Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 0.325 0.325 0.325 0.325 1,168,922
3rd Mar 2026 (Tue) 0.335 0.335 0.315 0.315 4,011,533
2nd Mar 2026 (Mon) 0.335 0.335 0.335 0.335 4,090,766
27th Feb 2026 (Fri) 0.33 0.33 0.33 0.33 2,189,299
26th Feb 2026 (Thu) 0.33 0.33 0.33 0.33 843,666
25th Feb 2026 (Wed) 0.33 0.33 0.33 0.33 6,083,325
24th Feb 2026 (Tue) 0.31 0.33 0.31 0.33 19,390,192
23rd Feb 2026 (Mon) 0.31 0.31 0.31 0.31 5,693,122
20th Feb 2026 (Fri) 0.32 0.32 0.31 0.31 3,871,609
19th Feb 2026 (Thu) 0.32 0.32 0.32 0.32 681,722
18th Feb 2026 (Wed) 0.305 0.32 0.305 0.32 4,464,515
17th Feb 2026 (Tue) 0.315 0.315 0.305 0.305 4,012,121
16th Feb 2026 (Mon) 0.315 0.315 0.315 0.315 898,064
13th Feb 2026 (Fri) 0.335 0.33 0.33 0.33 11,417,806
12th Feb 2026 (Thu) 0.335 0.335 0.335 0.335 1,274,356
11th Feb 2026 (Wed) 0.33 0.335 0.32 0.335 9,890,047
10th Feb 2026 (Tue) 0.345 0.345 0.33 0.33 2,354,286
9th Feb 2026 (Mon) 0.345 0.345 0.345 0.345 1,217,939
6th Feb 2026 (Fri) 0.345 0.345 0.345 0.345 478,621
5th Feb 2026 (Thu) 0.355 0.355 0.345 0.345 1,176,301
4th Feb 2026 (Wed) 0.35 0.355 0.35 0.35 869,219
3rd Feb 2026 (Tue) 0.35 0.35 0.35 0.35 395,971
2nd Feb 2026 (Mon) 0.35 0.35 0.35 0.35 196,616
30th Jan 2026 (Fri) 0.35 0.35 0.35 0.35 2,196,502
29th Jan 2026 (Thu) 0.35 0.35 0.35 0.35 2,716,926
28th Jan 2026 (Wed) 0.35 0.35 0.35 0.35 746,973
27th Jan 2026 (Tue) 0.385 0.385 0.35 0.35 9,067,655
26th Jan 2026 (Mon) 0.385 0.385 0.385 0.385 4,096,549
23rd Jan 2026 (Fri) 0.375 0.385 0.365 0.385 5,070,503
22nd Jan 2026 (Thu) 0.385 0.385 0.375 0.375 3,086,485
21st Jan 2026 (Wed) 0.385 0.385 0.385 0.385 1,499,938
20th Jan 2026 (Tue) 0.385 0.385 0.385 0.385 4,664,165
19th Jan 2026 (Mon) 0.385 0.385 0.385 0.385 1,457,938
16th Jan 2026 (Fri) 0.36 0.385 0.36 0.385 6,239,687
15th Jan 2026 (Thu) 0.375 0.375 0.36 0.36 6,144,860
14th Jan 2026 (Wed) 0.345 0.38 0.38 0.38 21,270,161
13th Jan 2026 (Tue) 0.365 0.36 0.345 0.345 12,273,418
12th Jan 2026 (Mon) 0.39 0.39 0.365 0.365 9,669,221
9th Jan 2026 (Fri) 0.415 0.415 0.39 0.39 12,740,028
8th Jan 2026 (Thu) 0.415 0.425 0.41 0.41 25,182,602
7th Jan 2026 (Wed) 0.42 0.47 0.415 0.415 47,632,653
6th Jan 2026 (Tue) 0.40 0.455 0.39 0.42 30,951,464
5th Jan 2026 (Mon) 0.365 0.41 0.365 0.40 27,049,374
FTSE 100 Latest
Value10,567.65
Change83.52