Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.345 0.345 0.345 0.345 478,621
5th Feb 2026 (Thu) 0.355 0.355 0.345 0.345 1,176,301
4th Feb 2026 (Wed) 0.35 0.355 0.35 0.35 869,219
3rd Feb 2026 (Tue) 0.35 0.35 0.35 0.35 395,971
2nd Feb 2026 (Mon) 0.35 0.35 0.35 0.35 196,616
30th Jan 2026 (Fri) 0.35 0.35 0.35 0.35 2,196,502
29th Jan 2026 (Thu) 0.35 0.35 0.35 0.35 2,716,926
28th Jan 2026 (Wed) 0.35 0.35 0.35 0.35 746,973
27th Jan 2026 (Tue) 0.385 0.385 0.35 0.35 9,067,655
26th Jan 2026 (Mon) 0.385 0.385 0.385 0.385 4,096,549
23rd Jan 2026 (Fri) 0.375 0.385 0.365 0.385 5,070,503
22nd Jan 2026 (Thu) 0.385 0.385 0.375 0.375 3,086,485
21st Jan 2026 (Wed) 0.385 0.385 0.385 0.385 1,499,938
20th Jan 2026 (Tue) 0.385 0.385 0.385 0.385 4,664,165
19th Jan 2026 (Mon) 0.385 0.385 0.385 0.385 1,457,938
16th Jan 2026 (Fri) 0.36 0.385 0.36 0.385 6,239,687
15th Jan 2026 (Thu) 0.375 0.375 0.36 0.36 6,144,860
14th Jan 2026 (Wed) 0.345 0.38 0.38 0.38 21,270,161
13th Jan 2026 (Tue) 0.365 0.36 0.345 0.345 12,273,418
12th Jan 2026 (Mon) 0.39 0.39 0.365 0.365 9,669,221
9th Jan 2026 (Fri) 0.415 0.415 0.39 0.39 12,740,028
8th Jan 2026 (Thu) 0.415 0.425 0.41 0.41 25,182,602
7th Jan 2026 (Wed) 0.42 0.47 0.415 0.415 47,632,653
6th Jan 2026 (Tue) 0.40 0.455 0.39 0.42 30,951,464
5th Jan 2026 (Mon) 0.365 0.41 0.365 0.40 27,049,374
2nd Jan 2026 (Fri) 0.335 0.365 0.335 0.365 20,460,457
1st Jan 2026 (Thu) 0.335 0.335 0.335 0.335 0
31st Dec 2025 (Wed) 0.335 0.335 0.335 0.335 2,019,412
30th Dec 2025 (Tue) 0.335 0.335 0.335 0.335 6,881,739
29th Dec 2025 (Mon) 0.35 0.35 0.335 0.335 15,450,931
26th Dec 2025 (Fri) 0.35 0.35 0.35 0.35 0
25th Dec 2025 (Thu) 0.35 0.35 0.35 0.35 0
24th Dec 2025 (Wed) 0.35 0.35 0.35 0.35 2,735,406
23rd Dec 2025 (Tue) 0.38 0.38 0.35 0.35 20,341,170
22nd Dec 2025 (Mon) 0.395 0.395 0.38 0.38 7,237,782
19th Dec 2025 (Fri) 0.40 0.40 0.395 0.395 4,387,660
18th Dec 2025 (Thu) 0.42 0.42 0.40 0.40 22,095,284
17th Dec 2025 (Wed) 0.325 0.43 0.325 0.42 41,632,390
16th Dec 2025 (Tue) 0.355 0.355 0.325 0.325 13,628,803
15th Dec 2025 (Mon) 0.32 0.355 0.32 0.355 15,336,806
12th Dec 2025 (Fri) 0.365 0.365 0.31 0.32 19,840,699
11th Dec 2025 (Thu) 0.335 0.365 0.335 0.365 13,757,355
10th Dec 2025 (Wed) 0.35 0.35 0.33 0.335 26,112,040
9th Dec 2025 (Tue) 0.385 0.36 0.33 0.35 33,945,440
8th Dec 2025 (Mon) 0.325 0.40 0.325 0.385 38,458,267
FTSE 100 Latest
Value10,369.75
Change60.53