Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 0.415 0.425 0.41 0.41 25,182,602
7th Jan 2026 (Wed) 0.42 0.47 0.415 0.415 47,632,653
6th Jan 2026 (Tue) 0.40 0.455 0.39 0.42 30,951,464
5th Jan 2026 (Mon) 0.365 0.41 0.365 0.40 27,049,374
2nd Jan 2026 (Fri) 0.335 0.365 0.335 0.365 20,460,457
1st Jan 2026 (Thu) 0.335 0.335 0.335 0.335 0
31st Dec 2025 (Wed) 0.335 0.335 0.335 0.335 2,019,412
30th Dec 2025 (Tue) 0.335 0.335 0.335 0.335 6,881,739
29th Dec 2025 (Mon) 0.35 0.35 0.335 0.335 15,450,931
26th Dec 2025 (Fri) 0.35 0.35 0.35 0.35 0
25th Dec 2025 (Thu) 0.35 0.35 0.35 0.35 0
24th Dec 2025 (Wed) 0.35 0.35 0.35 0.35 2,735,406
23rd Dec 2025 (Tue) 0.38 0.38 0.35 0.35 20,341,170
22nd Dec 2025 (Mon) 0.395 0.395 0.38 0.38 7,237,782
19th Dec 2025 (Fri) 0.40 0.40 0.395 0.395 4,387,660
18th Dec 2025 (Thu) 0.42 0.42 0.40 0.40 22,095,284
17th Dec 2025 (Wed) 0.325 0.43 0.325 0.42 41,632,390
16th Dec 2025 (Tue) 0.355 0.355 0.325 0.325 13,628,803
15th Dec 2025 (Mon) 0.32 0.355 0.32 0.355 15,336,806
12th Dec 2025 (Fri) 0.365 0.365 0.31 0.32 19,840,699
11th Dec 2025 (Thu) 0.335 0.365 0.335 0.365 13,757,355
10th Dec 2025 (Wed) 0.35 0.35 0.33 0.335 26,112,040
9th Dec 2025 (Tue) 0.385 0.36 0.33 0.35 33,945,440
8th Dec 2025 (Mon) 0.325 0.40 0.325 0.385 38,458,267
5th Dec 2025 (Fri) 0.385 0.385 0.325 0.325 17,318,342
4th Dec 2025 (Thu) 0.355 0.35 0.35 0.35 31,893,877
3rd Dec 2025 (Wed) 0.30 0.36 0.30 0.355 48,204,370
2nd Dec 2025 (Tue) 0.30 0.30 0.29 0.30 34,025,522
1st Dec 2025 (Mon) 0.345 0.35 0.28 0.30 2,008,649
28th Nov 2025 (Fri) 0.32 0.345 0.32 0.345 51,127,440
27th Nov 2025 (Thu) 0.285 0.33 0.285 0.32 71,058,299
26th Nov 2025 (Wed) 0.28 0.295 0.28 0.285 52,465,071
25th Nov 2025 (Tue) 0.255 0.30 0.28 0.28 52,396,430
24th Nov 2025 (Mon) 0.225 0.255 0.225 0.255 46,640,172
21st Nov 2025 (Fri) 0.23 0.23 0.225 0.225 11,429,711
20th Nov 2025 (Thu) 0.235 0.235 0.23 0.23 2,874,514
19th Nov 2025 (Wed) 0.235 0.235 0.235 0.235 1,808,321
18th Nov 2025 (Tue) 0.235 0.235 0.235 0.235 264,698
17th Nov 2025 (Mon) 0.235 0.235 0.235 0.235 3,634,312
14th Nov 2025 (Fri) 0.235 0.235 0.235 0.235 840,728
13th Nov 2025 (Thu) 0.235 0.235 0.235 0.235 648,621
12th Nov 2025 (Wed) 0.235 0.235 0.235 0.235 1,257,392
11th Nov 2025 (Tue) 0.235 0.235 0.235 0.235 2,116,342
10th Nov 2025 (Mon) 0.235 0.235 0.235 0.235 2,114,675
FTSE 100 Latest
Value10,044.69
Change-3.52