Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 0.32 0.32 0.315 0.31 2,510,884
25th Mar 2026 (Wed) 0.31 0.31 0.31 0.31 5,610,449
24th Mar 2026 (Tue) 0.295 0.31 0.295 0.31 5,217,354
23rd Mar 2026 (Mon) 0.29 0.295 0.29 0.295 1,857
20th Mar 2026 (Fri) 0.295 0.295 0.295 0.295 574,421
19th Mar 2026 (Thu) 0.30 0.30 0.295 0.295 1,430,758
18th Mar 2026 (Wed) 0.31 0.31 0.30 0.30 2,298,925
17th Mar 2026 (Tue) 0.325 0.325 0.31 0.31 2,517,704
16th Mar 2026 (Mon) 0.335 0.335 0.33 0.33 6,092,829
13th Mar 2026 (Fri) 0.34 0.34 0.335 0.335 3,288,104
12th Mar 2026 (Thu) 0.305 0.35 0.305 0.34 18,423,400
11th Mar 2026 (Wed) 0.305 0.305 0.305 0.305 198,031
10th Mar 2026 (Tue) 0.305 0.305 0.305 0.305 818,183
9th Mar 2026 (Mon) 0.335 0.335 0.305 0.305 11,364,251
6th Mar 2026 (Fri) 0.335 0.335 0.335 0.335 358,148
5th Mar 2026 (Thu) 0.325 0.335 0.325 0.335 3,925,346
4th Mar 2026 (Wed) 0.325 0.325 0.325 0.325 1,168,922
3rd Mar 2026 (Tue) 0.335 0.335 0.315 0.315 4,011,533
2nd Mar 2026 (Mon) 0.335 0.335 0.335 0.335 4,090,766
27th Feb 2026 (Fri) 0.33 0.33 0.33 0.33 2,189,299
26th Feb 2026 (Thu) 0.33 0.33 0.33 0.33 843,666
25th Feb 2026 (Wed) 0.33 0.33 0.33 0.33 6,083,325
24th Feb 2026 (Tue) 0.31 0.33 0.31 0.33 19,390,192
23rd Feb 2026 (Mon) 0.31 0.31 0.31 0.31 5,693,122
20th Feb 2026 (Fri) 0.32 0.32 0.31 0.31 3,871,609
19th Feb 2026 (Thu) 0.32 0.32 0.32 0.32 681,722
18th Feb 2026 (Wed) 0.305 0.32 0.305 0.32 4,464,515
17th Feb 2026 (Tue) 0.315 0.315 0.305 0.305 4,012,121
16th Feb 2026 (Mon) 0.315 0.315 0.315 0.315 898,064
13th Feb 2026 (Fri) 0.335 0.33 0.33 0.33 11,417,806
12th Feb 2026 (Thu) 0.335 0.335 0.335 0.335 1,274,356
11th Feb 2026 (Wed) 0.33 0.335 0.32 0.335 9,890,047
10th Feb 2026 (Tue) 0.345 0.345 0.33 0.33 2,354,286
9th Feb 2026 (Mon) 0.345 0.345 0.345 0.345 1,217,939
6th Feb 2026 (Fri) 0.345 0.345 0.345 0.345 478,621
5th Feb 2026 (Thu) 0.355 0.355 0.345 0.345 1,176,301
4th Feb 2026 (Wed) 0.35 0.355 0.35 0.35 869,219
3rd Feb 2026 (Tue) 0.35 0.35 0.35 0.35 395,971
2nd Feb 2026 (Mon) 0.35 0.35 0.35 0.35 196,616
30th Jan 2026 (Fri) 0.35 0.35 0.35 0.35 2,196,502
29th Jan 2026 (Thu) 0.35 0.35 0.35 0.35 2,716,926
28th Jan 2026 (Wed) 0.35 0.35 0.35 0.35 746,973
27th Jan 2026 (Tue) 0.385 0.385 0.35 0.35 9,067,655
26th Jan 2026 (Mon) 0.385 0.385 0.385 0.385 4,096,549
FTSE 100 Latest
Value9,994.41
Change-112.43