Date | Open | High | Low | Close | Volume |
30th May 2025 (Fri) | 0.55 | 0.55 | 0.55 | 0.55 | 496,599 |
29th May 2025 (Thu) | 0.55 | 0.55 | 0.55 | 0.55 | 593,540 |
28th May 2025 (Wed) | 0.55 | 0.55 | 0.55 | 0.55 | 285,407 |
27th May 2025 (Tue) | 0.55 | 0.55 | 0.55 | 0.55 | 358,243 |
26th May 2025 (Mon) | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0 |
23rd May 2025 (Fri) | 0.55 | 0.55 | 0.55 | 0.55 | 4,025,787 |
22nd May 2025 (Thu) | 0.55 | 0.55 | 0.55 | 0.55 | 80,564 |
21st May 2025 (Wed) | 0.55 | 0.55 | 0.55 | 0.55 | 647,942 |
20th May 2025 (Tue) | 0.525 | 0.55 | 0.525 | 0.55 | 2,469,066 |
19th May 2025 (Mon) | 0.525 | 0.525 | 0.525 | 0.525 | 302,682 |
16th May 2025 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | 611,194 |
15th May 2025 (Thu) | 0.525 | 0.525 | 0.525 | 0.525 | 200,828 |
14th May 2025 (Wed) | 0.525 | 0.525 | 0.525 | 0.525 | 166,362 |
13th May 2025 (Tue) | 0.55 | 0.55 | 0.525 | 0.525 | 670,056 |
12th May 2025 (Mon) | 0.55 | 0.55 | 0.55 | 0.55 | 1,560,150 |
9th May 2025 (Fri) | 0.55 | 0.55 | 0.55 | 0.55 | 498,834 |
8th May 2025 (Thu) | 0.55 | 0.55 | 0.55 | 0.55 | 583,065 |
7th May 2025 (Wed) | 0.55 | 0.55 | 0.55 | 0.55 | 615,155 |
6th May 2025 (Tue) | 0.50 | 0.55 | 0.50 | 0.55 | 2,169,856 |
5th May 2025 (Mon) | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0 |
2nd May 2025 (Fri) | 0.50 | 0.50 | 0.50 | 0.50 | 1,284,727 |
1st May 2025 (Thu) | 0.50 | 0.50 | 0.50 | 0.50 | 754,129 |
30th Apr 2025 (Wed) | 0.50 | 0.50 | 0.50 | 0.50 | 456,247 |
29th Apr 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 385,000 |
28th Apr 2025 (Mon) | 0.50 | 0.50 | 0.475 | 0.475 | 1,382,546 |
25th Apr 2025 (Fri) | 0.50 | 0.50 | 0.50 | 0.50 | 33,323 |
24th Apr 2025 (Thu) | 0.50 | 0.50 | 0.50 | 0.50 | 1,279,778 |
23rd Apr 2025 (Wed) | 0.50 | 0.50 | 0.50 | 0.50 | 1,915,655 |
22nd Apr 2025 (Tue) | 0.50 | 0.50 | 0.50 | 0.50 | 927,457 |
21st Apr 2025 (Mon) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
18th Apr 2025 (Fri) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
17th Apr 2025 (Thu) | 0.50 | 0.50 | 0.50 | 0.50 | 640,582 |
16th Apr 2025 (Wed) | 0.50 | 0.50 | 0.50 | 0.50 | 96,951 |
15th Apr 2025 (Tue) | 0.50 | 0.50 | 0.50 | 0.50 | 291,099 |
14th Apr 2025 (Mon) | 0.525 | 0.525 | 0.50 | 0.50 | 1,169,276 |
11th Apr 2025 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | 594,009 |
10th Apr 2025 (Thu) | 0.525 | 0.525 | 0.525 | 0.525 | 290,786 |
9th Apr 2025 (Wed) | 0.475 | 0.525 | 0.475 | 0.525 | 5,058,309 |
8th Apr 2025 (Tue) | 0.425 | 0.475 | 0.425 | 0.475 | 7,510,316 |
7th Apr 2025 (Mon) | 0.415 | 0.425 | 0.39 | 0.425 | 23,277,249 |
4th Apr 2025 (Fri) | 0.45 | 0.45 | 0.40 | 0.415 | 4,021,197 |
3rd Apr 2025 (Thu) | 0.45 | 0.45 | 0.425 | 0.45 | 7,477,243 |
2nd Apr 2025 (Wed) | 0.50 | 0.50 | 0.475 | 0.475 | 296,018 |
1st Apr 2025 (Tue) | 0.50 | 0.50 | 0.50 | 0.50 | 168,229 |