Date | Open | High | Low | Close | Volume |
1st Aug 2025 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 872,099 |
31st Jul 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 226,405 |
30th Jul 2025 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 388,977 |
29th Jul 2025 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 2,087,865 |
28th Jul 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 1,300,600 |
25th Jul 2025 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 2,143,950 |
24th Jul 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 521,113 |
23rd Jul 2025 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 1,692,321 |
22nd Jul 2025 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 666,351 |
21st Jul 2025 (Mon) | 0.65 | 0.65 | 0.60 | 0.60 | 4,743,040 |
18th Jul 2025 (Fri) | 0.70 | 0.70 | 0.65 | 0.65 | 2,125,571 |
17th Jul 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 1,259,511 |
16th Jul 2025 (Wed) | 0.65 | 0.75 | 0.65 | 0.70 | 17,421,451 |
15th Jul 2025 (Tue) | 0.60 | 0.65 | 0.60 | 0.65 | 8,204,434 |
14th Jul 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 1,133,939 |
11th Jul 2025 (Fri) | 0.55 | 0.625 | 0.55 | 0.60 | 4,955,926 |
10th Jul 2025 (Thu) | 0.55 | 0.55 | 0.55 | 0.55 | 287,804 |
9th Jul 2025 (Wed) | 0.525 | 0.55 | 0.525 | 0.55 | 3,065,451 |
8th Jul 2025 (Tue) | 0.55 | 0.55 | 0.525 | 0.525 | 1,017,388 |
7th Jul 2025 (Mon) | 0.60 | 0.60 | 0.525 | 0.55 | 3,774,589 |
4th Jul 2025 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 714,753 |
3rd Jul 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 739,426 |
2nd Jul 2025 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 2,510,520 |
1st Jul 2025 (Tue) | 0.575 | 0.60 | 0.575 | 0.60 | 1,381,909 |
30th Jun 2025 (Mon) | 0.575 | 0.575 | 0.575 | 0.575 | 471,978 |
27th Jun 2025 (Fri) | 0.60 | 0.60 | 0.575 | 0.575 | 1,096,655 |
26th Jun 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 713,170 |
25th Jun 2025 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 508,865 |
24th Jun 2025 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 1,712,468 |
23rd Jun 2025 (Mon) | 0.675 | 0.675 | 0.60 | 0.60 | 8,076,831 |
20th Jun 2025 (Fri) | 0.75 | 0.80 | 0.65 | 0.675 | 43,242,031 |
19th Jun 2025 (Thu) | 0.475 | 0.55 | 0.475 | 0.55 | 4,674,161 |
18th Jun 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 316,054 |
17th Jun 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 27,398 |
16th Jun 2025 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | 0 |
13th Jun 2025 (Fri) | 0.45 | 0.475 | 0.45 | 0.475 | 1,251,153 |
12th Jun 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 2,733,484 |
11th Jun 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.45 | 287,794 |
10th Jun 2025 (Tue) | 0.45 | 0.45 | 0.45 | 0.45 | 968,019 |
9th Jun 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 141,027 |
6th Jun 2025 (Fri) | 0.475 | 0.475 | 0.40 | 0.45 | 7,364,594 |
5th Jun 2025 (Thu) | 0.475 | 0.50 | 0.475 | 0.50 | 2,521,404 |
4th Jun 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 1,132,335 |
3rd Jun 2025 (Tue) | 0.55 | 0.55 | 0.475 | 0.475 | 1,185,451 |
2nd Jun 2025 (Mon) | 0.55 | 0.55 | 0.55 | 0.55 | 151,865 |