| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $26.91 | Automatic Execution |
16:04:15 - 30-Dec-25 |
| Buy* | 4,345 | $26.945 | Automatic Execution |
15:56:38 - 30-Dec-25 |
| Unknown* | 0 | $26.955 | SI Trade |
15:53:09 - 30-Dec-25 |
| Buy* | 17 | $26.95 | Automatic Execution |
15:53:09 - 30-Dec-25 |
| Sell* | 133 | $26.91 | Automatic Execution |
15:42:06 - 30-Dec-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
15:33:29 - 30-Dec-25 |
| Buy* | 1 | $26.96 | SI Trade |
15:06:32 - 30-Dec-25 |
| Sell* | 1 | $26.915 | Automatic Execution |
15:03:28 - 30-Dec-25 |
| Sell* | 1,220 | $26.915 | Automatic Execution |
15:03:28 - 30-Dec-25 |
| Sell* | 444 | $26.915 | Automatic Execution |
15:03:18 - 30-Dec-25 |
| Buy* | 18 | $26.975 | SI Trade |
14:49:06 - 30-Dec-25 |
| Sell* | 380 | $26.92 | Automatic Execution |
14:47:40 - 30-Dec-25 |
| Sell* | 333 | $26.92 | Automatic Execution |
14:47:40 - 30-Dec-25 |
| Sell* | 283 | $26.925 | Automatic Execution |
14:47:11 - 30-Dec-25 |
| Sell* | 430 | $26.93 | Automatic Execution |
14:46:24 - 30-Dec-25 |
| Sell* | 695 | $26.935 | Automatic Execution |
14:46:24 - 30-Dec-25 |
| Sell* | 390 | $26.94 | Automatic Execution |
14:45:51 - 30-Dec-25 |
| Unknown* | 675 | $26.945 | Automatic Execution |
14:45:51 - 30-Dec-25 |
| Buy* | 198 | $26.95 | Automatic Execution |
14:45:16 - 30-Dec-25 |
| Buy* | 578 | $26.955 | Automatic Execution |
14:45:16 - 30-Dec-25 |
| Buy* | 445 | $26.955 | Automatic Execution |
14:43:14 - 30-Dec-25 |
| Buy* | 43 | $26.955 | Automatic Execution |
14:42:39 - 30-Dec-25 |
| Buy* | 133 | $26.955 | Automatic Execution |
14:42:39 - 30-Dec-25 |
| Buy* | 848 | $26.95 | Automatic Execution |
14:41:36 - 30-Dec-25 |
| Sell* | 9,449 | $26.912 | SI Trade |
14:41:12 - 30-Dec-25 |
| Sell* | 4 | $26.905 | SI Trade |
14:38:12 - 30-Dec-25 |
| Buy* | 1,480 | $26.965 | SI Trade |
14:36:34 - 30-Dec-25 |
| Sell* | 20,002 | $26.915 | Automatic Execution |
14:36:30 - 30-Dec-25 |
| Sell* | 1,295 | $26.915 | Automatic Execution |
14:36:30 - 30-Dec-25 |
| Sell* | 395 | $26.915 | Automatic Execution |
14:36:30 - 30-Dec-25 |
| Sell* | 951 | $26.915 | Automatic Execution |
14:36:30 - 30-Dec-25 |
| Sell* | 550 | $26.915 | Automatic Execution |
14:36:30 - 30-Dec-25 |
| Sell* | 81 | $26.94 | Automatic Execution |
14:36:19 - 30-Dec-25 |
| Buy* | 135 | $26.945 | Automatic Execution |
14:35:48 - 30-Dec-25 |
| Sell* | 9,028 | $26.912 | SI Trade |
14:33:33 - 30-Dec-25 |
| Sell* | 250 | $26.95 | Automatic Execution |
14:33:07 - 30-Dec-25 |
| Sell* | 766 | $26.955 | Automatic Execution |
14:32:05 - 30-Dec-25 |
| Unknown* | 0 | $27.035 | SI Trade |
14:32:02 - 30-Dec-25 |
| Sell* | 422 | $26.96 | Automatic Execution |
14:31:51 - 30-Dec-25 |
| Sell* | 420 | $26.965 | Automatic Execution |
14:31:34 - 30-Dec-25 |
| Buy* | 402 | $26.97 | Automatic Execution |
14:31:22 - 30-Dec-25 |
| Buy* | 680 | $26.975 | Automatic Execution |
14:31:22 - 30-Dec-25 |
| Buy* | 186 | $26.98 | Automatic Execution |
14:31:04 - 30-Dec-25 |
| Buy* | 571 | $26.985 | Automatic Execution |
14:31:04 - 30-Dec-25 |
| Buy* | 360 | $26.99 | Automatic Execution |
14:30:48 - 30-Dec-25 |
| Buy* | 324 | $27.02 | Automatic Execution |
14:30:35 - 30-Dec-25 |
| Buy* | 138 | $27.03 | Automatic Execution |
14:30:21 - 30-Dec-25 |
| Buy* | 547 | $27.03 | Automatic Execution |
14:30:21 - 30-Dec-25 |
| Buy* | 172 | $26.98 | Automatic Execution |
14:29:53 - 30-Dec-25 |
| Buy* | 564 | $26.985 | Automatic Execution |
14:29:53 - 30-Dec-25 |
| Buy* | 870 | $26.99 | Automatic Execution |
14:29:38 - 30-Dec-25 |
| Buy* | 1,684 | $26.995 | Automatic Execution |
14:29:24 - 30-Dec-25 |
| Buy* | 838 | $26.995 | Automatic Execution |
14:29:04 - 30-Dec-25 |
| Sell* | 1,296 | $26.91 | Automatic Execution |
14:28:56 - 30-Dec-25 |
| Buy* | 661 | $26.99 | Automatic Execution |
14:28:52 - 30-Dec-25 |
| Buy* | 365 | $26.995 | Automatic Execution |
14:28:40 - 30-Dec-25 |
| Buy* | 662 | $26.98 | Automatic Execution |
14:28:40 - 30-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:28:36 - 30-Dec-25 |
| Buy* | 864 | $26.995 | Automatic Execution |
14:28:24 - 30-Dec-25 |
| Buy* | 661 | $26.98 | Automatic Execution |
14:28:23 - 30-Dec-25 |
| Buy* | 756 | $26.99 | Automatic Execution |
14:28:05 - 30-Dec-25 |
| Buy* | 662 | $26.955 | Automatic Execution |
14:28:04 - 30-Dec-25 |
| Unknown* | 0 | $26.95 | SI Trade |
14:27:45 - 30-Dec-25 |
| Buy* | 1,164 | $26.95 | Automatic Execution |
14:27:45 - 30-Dec-25 |
| Buy* | 1,496 | $26.95 | Automatic Execution |
14:27:27 - 30-Dec-25 |
| Buy* | 750 | $26.95 | Automatic Execution |
14:27:08 - 30-Dec-25 |
| Buy* | 1,098 | $26.95 | Automatic Execution |
14:26:56 - 30-Dec-25 |
| Buy* | 732 | $26.95 | Automatic Execution |
14:26:41 - 30-Dec-25 |
| Buy* | 1,194 | $26.955 | Automatic Execution |
14:26:29 - 30-Dec-25 |
| Buy* | 1,556 | $26.96 | Automatic Execution |
14:26:11 - 30-Dec-25 |
| Buy* | 387 | $26.965 | Automatic Execution |
14:25:54 - 30-Dec-25 |
| Buy* | 479 | $26.96 | Automatic Execution |
14:25:54 - 30-Dec-25 |
| Buy* | 334 | $26.985 | Automatic Execution |
14:25:39 - 30-Dec-25 |
| Buy* | 663 | $26.95 | Automatic Execution |
14:25:39 - 30-Dec-25 |
| Buy* | 135 | $26.95 | Automatic Execution |
14:25:39 - 30-Dec-25 |
| Buy* | 542 | $26.945 | Automatic Execution |
14:25:22 - 30-Dec-25 |
| Buy* | 316 | $26.945 | Automatic Execution |
14:25:22 - 30-Dec-25 |
| Buy* | 1,263 | $26.945 | Automatic Execution |
14:25:10 - 30-Dec-25 |
| Buy* | 1,308 | $26.945 | Automatic Execution |
14:24:53 - 30-Dec-25 |
| Buy* | 1,113 | $26.945 | Automatic Execution |
14:24:33 - 30-Dec-25 |
| Buy* | 1,260 | $26.94 | Automatic Execution |
14:24:17 - 30-Dec-25 |
| Buy* | 852 | $26.94 | Automatic Execution |
14:23:59 - 30-Dec-25 |
| Buy* | 1,580 | $26.94 | Automatic Execution |
14:23:48 - 30-Dec-25 |
| Buy* | 444 | $26.94 | Automatic Execution |
14:23:28 - 30-Dec-25 |
| Buy* | 1,221 | $26.94 | Automatic Execution |
14:23:17 - 30-Dec-25 |
| Buy* | 818 | $26.94 | Automatic Execution |
14:23:05 - 30-Dec-25 |
| Buy* | 1,266 | $26.94 | Automatic Execution |
14:22:49 - 30-Dec-25 |
| Buy* | 850 | $26.94 | Automatic Execution |
14:22:32 - 30-Dec-25 |
| Buy* | 768 | $26.94 | Automatic Execution |
14:22:21 - 30-Dec-25 |
| Buy* | 1,320 | $26.94 | Automatic Execution |
14:22:10 - 30-Dec-25 |
| Buy* | 384 | $26.94 | Automatic Execution |
14:21:54 - 30-Dec-25 |
| Buy* | 372 | $26.94 | Automatic Execution |
14:21:47 - 30-Dec-25 |
| Buy* | 566 | $26.945 | Automatic Execution |
14:21:42 - 30-Dec-25 |
| Buy* | 709 | $26.935 | Automatic Execution |
14:21:42 - 30-Dec-25 |
| Buy* | 734 | $26.935 | Automatic Execution |
14:21:24 - 30-Dec-25 |
| Buy* | 1,227 | $26.935 | Automatic Execution |
14:21:13 - 30-Dec-25 |
| Buy* | 816 | $26.935 | Automatic Execution |
14:20:54 - 30-Dec-25 |
| Buy* | 800 | $26.935 | Automatic Execution |
14:20:42 - 30-Dec-25 |
| Buy* | 1,335 | $26.935 | Automatic Execution |
14:20:31 - 30-Dec-25 |
| Buy* | 1,104 | $26.935 | Automatic Execution |
14:20:12 - 30-Dec-25 |
| Buy* | 1,254 | $26.935 | Automatic Execution |
14:19:56 - 30-Dec-25 |
| Buy* | 1,305 | $26.935 | Automatic Execution |
14:19:37 - 30-Dec-25 |
| Buy* | 1,116 | $26.935 | Automatic Execution |
14:19:21 - 30-Dec-25 |
| Buy* | 484 | $26.935 | Automatic Execution |
14:19:03 - 30-Dec-25 |
| Buy* | 665 | $26.935 | Automatic Execution |
14:19:03 - 30-Dec-25 |
| Buy* | 854 | $26.935 | Automatic Execution |
14:18:49 - 30-Dec-25 |
| Buy* | 1,314 | $26.935 | Automatic Execution |
14:18:36 - 30-Dec-25 |
| Buy* | 748 | $26.935 | Automatic Execution |
14:18:19 - 30-Dec-25 |
| Buy* | 1,236 | $26.935 | Automatic Execution |
14:18:06 - 30-Dec-25 |
| Buy* | 1,161 | $26.935 | Automatic Execution |
14:17:49 - 30-Dec-25 |
| Buy* | 170 | $26.935 | Automatic Execution |
14:17:47 - 30-Dec-25 |
| Buy* | 1,532 | $26.935 | Automatic Execution |
14:17:31 - 30-Dec-25 |
| Buy* | 1,113 | $26.935 | Automatic Execution |
14:17:13 - 30-Dec-25 |
| Sell* | 762 | $26.915 | Automatic Execution |
14:16:53 - 30-Dec-25 |
| Sell* | 1,212 | $26.915 | Automatic Execution |
14:16:43 - 30-Dec-25 |
| Sell* | 1,134 | $26.915 | Automatic Execution |
14:16:28 - 30-Dec-25 |
| Sell* | 1,263 | $26.915 | Automatic Execution |
14:16:08 - 30-Dec-25 |
| Sell* | 772 | $26.915 | Automatic Execution |
14:15:55 - 30-Dec-25 |
| Buy* | 1,182 | $26.92 | Automatic Execution |
14:15:44 - 30-Dec-25 |
| Buy* | 1,107 | $26.925 | Automatic Execution |
14:15:27 - 30-Dec-25 |
| Buy* | 1,194 | $26.93 | Automatic Execution |
14:15:08 - 30-Dec-25 |
| Sell* | 1,263 | $26.915 | Automatic Execution |
14:14:50 - 30-Dec-25 |
| Sell* | 1,167 | $26.915 | Automatic Execution |
14:14:36 - 30-Dec-25 |
| Sell* | 1,134 | $26.915 | Automatic Execution |
14:14:19 - 30-Dec-25 |
| Sell* | 818 | $26.915 | Automatic Execution |
14:14:01 - 30-Dec-25 |
| Unknown* | 1,215 | $26.92 | Automatic Execution |
14:13:47 - 30-Dec-25 |
| Buy* | 370 | $26.925 | Automatic Execution |
14:13:31 - 30-Dec-25 |
| Buy* | 734 | $26.93 | Automatic Execution |
14:13:30 - 30-Dec-25 |
| Buy* | 758 | $26.935 | Automatic Execution |
14:13:16 - 30-Dec-25 |
| Buy* | 1,472 | $26.935 | Automatic Execution |
14:13:05 - 30-Dec-25 |
| Sell* | 760 | $26.915 | Automatic Execution |
14:12:45 - 30-Dec-25 |
| Sell* | 1,636 | $26.915 | Automatic Execution |
14:12:32 - 30-Dec-25 |
| Sell* | 1,233 | $26.915 | Automatic Execution |
14:12:12 - 30-Dec-25 |
| Sell* | 842 | $26.915 | Automatic Execution |
14:11:53 - 30-Dec-25 |
| Unknown* | 1,185 | $26.92 | Automatic Execution |
14:11:42 - 30-Dec-25 |
| Buy* | 864 | $26.925 | Automatic Execution |
14:11:25 - 30-Dec-25 |
| Buy* | 1,194 | $26.93 | Automatic Execution |
14:11:10 - 30-Dec-25 |
| Buy* | 1,224 | $26.935 | Automatic Execution |
14:10:58 - 30-Dec-25 |
| Sell* | 1,095 | $26.915 | Automatic Execution |
14:10:39 - 30-Dec-25 |
| Sell* | 870 | $26.915 | Automatic Execution |
14:10:22 - 30-Dec-25 |
| Sell* | 1,248 | $26.915 | Automatic Execution |
14:10:12 - 30-Dec-25 |
| Sell* | 798 | $26.915 | Automatic Execution |
14:09:54 - 30-Dec-25 |
| Sell* | 790 | $26.915 | Automatic Execution |
14:09:39 - 30-Dec-25 |
| Unknown* | 412 | $26.92 | Automatic Execution |
14:09:27 - 30-Dec-25 |
| Buy* | 5 | $26.925 | Automatic Execution |
14:09:27 - 30-Dec-25 |
| Buy* | 836 | $26.93 | Automatic Execution |
14:09:27 - 30-Dec-25 |
| Buy* | 1,296 | $26.935 | Automatic Execution |
14:09:14 - 30-Dec-25 |
| Buy* | 1,504 | $26.935 | Automatic Execution |
14:08:54 - 30-Dec-25 |
| Buy* | 1,200 | $26.935 | Automatic Execution |
14:08:35 - 30-Dec-25 |
| Buy* | 798 | $26.935 | Automatic Execution |
14:08:16 - 30-Dec-25 |
| Buy* | 1,134 | $26.935 | Automatic Execution |
14:08:04 - 30-Dec-25 |
| Buy* | 1,260 | $26.935 | Automatic Execution |
14:07:47 - 30-Dec-25 |
| Buy* | 806 | $26.935 | Automatic Execution |
14:07:30 - 30-Dec-25 |
| Buy* | 844 | $26.935 | Automatic Execution |
14:07:16 - 30-Dec-25 |
| Buy* | 1,612 | $26.935 | Automatic Execution |
14:07:05 - 30-Dec-25 |
| Buy* | 1,332 | $26.935 | Automatic Execution |
14:06:45 - 30-Dec-25 |
| Buy* | 856 | $26.935 | Automatic Execution |
14:06:26 - 30-Dec-25 |
| Buy* | 1,185 | $26.935 | Automatic Execution |
14:06:15 - 30-Dec-25 |
| Buy* | 1,233 | $26.935 | Automatic Execution |
14:05:56 - 30-Dec-25 |
| Buy* | 754 | $26.935 | Automatic Execution |
14:05:39 - 30-Dec-25 |
| Buy* | 1,218 | $26.935 | Automatic Execution |
14:05:29 - 30-Dec-25 |
| Buy* | 1,101 | $26.935 | Automatic Execution |
14:05:12 - 30-Dec-25 |
| Buy* | 402 | $26.935 | Automatic Execution |
14:04:52 - 30-Dec-25 |
| Buy* | 888 | $26.935 | Automatic Execution |
14:04:52 - 30-Dec-25 |
| Buy* | 1,155 | $26.935 | Automatic Execution |
14:04:37 - 30-Dec-25 |
| Buy* | 1,308 | $26.935 | Automatic Execution |
14:04:19 - 30-Dec-25 |
| Buy* | 1,188 | $26.935 | Automatic Execution |
14:04:00 - 30-Dec-25 |
| Buy* | 1,263 | $26.935 | Automatic Execution |
14:03:46 - 30-Dec-25 |
| Buy* | 1,197 | $26.935 | Automatic Execution |
14:03:29 - 30-Dec-25 |
| Unknown* | 0 | $26.96 | SI Trade |
14:03:10 - 30-Dec-25 |
| Buy* | 367 | $26.955 | Automatic Execution |
14:03:10 - 30-Dec-25 |
| Buy* | 667 | $26.935 | Automatic Execution |
14:03:09 - 30-Dec-25 |
| Buy* | 45 | $26.925 | Automatic Execution |
14:03:09 - 30-Dec-25 |
| Buy* | 1,236 | $26.925 | Automatic Execution |
14:02:53 - 30-Dec-25 |
| Buy* | 1,149 | $26.925 | Automatic Execution |
14:02:35 - 30-Dec-25 |
| Buy* | 858 | $26.925 | Automatic Execution |
14:02:22 - 30-Dec-25 |
| Buy* | 1,098 | $26.925 | Automatic Execution |
14:02:07 - 30-Dec-25 |
| Buy* | 728 | $26.925 | Automatic Execution |
14:01:51 - 30-Dec-25 |
| Buy* | 1,170 | $26.925 | Automatic Execution |
14:01:41 - 30-Dec-25 |
| Buy* | 860 | $26.925 | Automatic Execution |
14:01:24 - 30-Dec-25 |
| Buy* | 880 | $26.925 | Automatic Execution |
14:01:13 - 30-Dec-25 |
| Buy* | 1,320 | $26.925 | Automatic Execution |
14:01:02 - 30-Dec-25 |
| Buy* | 814 | $26.925 | Automatic Execution |
14:00:44 - 30-Dec-25 |
| Buy* | 862 | $26.925 | Automatic Execution |
14:00:29 - 30-Dec-25 |
| Buy* | 806 | $26.925 | Automatic Execution |
13:59:46 - 30-Dec-25 |
| Buy* | 804 | $26.925 | Automatic Execution |
13:59:33 - 30-Dec-25 |
| Buy* | 1,293 | $26.925 | Automatic Execution |
13:59:19 - 30-Dec-25 |
| Buy* | 1,239 | $26.925 | Automatic Execution |
13:59:03 - 30-Dec-25 |
| Buy* | 1,200 | $26.925 | Automatic Execution |
13:58:44 - 30-Dec-25 |
| Buy* | 868 | $26.925 | Automatic Execution |
13:58:30 - 30-Dec-25 |
| Buy* | 872 | $26.925 | Automatic Execution |
13:58:14 - 30-Dec-25 |
| Buy* | 1,104 | $26.925 | Automatic Execution |
13:58:03 - 30-Dec-25 |
| Buy* | 1,281 | $26.925 | Automatic Execution |
13:57:46 - 30-Dec-25 |
| Buy* | 874 | $26.925 | Automatic Execution |
13:57:28 - 30-Dec-25 |
| Buy* | 1,191 | $26.925 | Automatic Execution |
13:57:16 - 30-Dec-25 |
| Buy* | 1,107 | $26.925 | Automatic Execution |
13:57:03 - 30-Dec-25 |
| Buy* | 828 | $26.925 | Automatic Execution |
13:56:45 - 30-Dec-25 |
| Buy* | 738 | $26.925 | Automatic Execution |
13:56:33 - 30-Dec-25 |
| Buy* | 1,504 | $26.925 | Automatic Execution |
13:56:21 - 30-Dec-25 |
| Buy* | 1,191 | $26.925 | Automatic Execution |
13:56:01 - 30-Dec-25 |