| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $26.2884 | SI Trade |
16:42:28 - 03-Jul-25 |
| Unknown* | 76 | $26.315 | OTC Trade |
16:37:24 - 03-Jul-25 |
| Buy* | 76 | $26.315 | SI Trade |
16:37:24 - 03-Jul-25 |
| Buy* | 549 | $26.315 | Suspected BUY Trade |
16:35:20 - 03-Jul-25 |
| Unknown* | 0 | $26.295 | SI Trade |
16:28:55 - 03-Jul-25 |
| Buy* | 22 | $26.29 | Automatic Execution |
15:45:48 - 03-Jul-25 |
| Unknown* | 0 | $26.30 | SI Trade |
15:33:50 - 03-Jul-25 |
| Sell* | 26 | $26.28 | Automatic Execution |
15:16:32 - 03-Jul-25 |
| Sell* | 3,862 | $26.2894 | SI Trade |
14:53:15 - 03-Jul-25 |
| Buy* | 73 | $26.29 | SI Trade |
14:42:45 - 03-Jul-25 |
| Buy* | 1 | $26.295 | Automatic Execution |
14:30:34 - 03-Jul-25 |
| Buy* | 1 | $26.285 | Automatic Execution |
14:10:11 - 03-Jul-25 |
| Buy* | 3 | $26.29 | Automatic Execution |
14:08:21 - 03-Jul-25 |
| Sell* | 8 | $26.25 | Automatic Execution |
13:31:39 - 03-Jul-25 |
| Sell* | 4 | $26.26 | Automatic Execution |
13:30:22 - 03-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:30:22 - 03-Jul-25 |
| Unknown* | 0 | $26.48 | SI Trade |
13:29:19 - 03-Jul-25 |
| Buy* | 13 | $26.35 | Automatic Execution |
12:39:18 - 03-Jul-25 |
| Buy* | 800 | $26.35 | Automatic Execution |
12:39:18 - 03-Jul-25 |
| Sell* | 48 | $26.33 | Automatic Execution |
12:18:42 - 03-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:18:42 - 03-Jul-25 |
| Sell* | 150 | $26.33 | Automatic Execution |
12:18:42 - 03-Jul-25 |
| Buy* | 11 | $26.35 | Automatic Execution |
12:09:37 - 03-Jul-25 |
| Buy* | 403 | $26.35 | Automatic Execution |
12:00:00 - 03-Jul-25 |
| Unknown* | 0 | $26.37 | SI Trade |
10:08:57 - 03-Jul-25 |
| Buy* | 1 | $26.355 | Automatic Execution |
10:02:52 - 03-Jul-25 |
| Buy* | 10 | $26.36 | Automatic Execution |
09:43:29 - 03-Jul-25 |
| Unknown* | 59 | $26.345 | Automatic Execution |
08:47:26 - 03-Jul-25 |
| Buy* | 26 | $26.3442 | Suspected BUY Trade |
08:36:37 - 03-Jul-25 |
| Unknown* | 0 | $26.375 | SI Trade |
08:11:22 - 03-Jul-25 |
| Sell* | 1 | $26.31 | SI Trade |
08:10:25 - 03-Jul-25 |
| Unknown* | 0 | $26.36 | SI Trade |
08:07:39 - 03-Jul-25 |
| Unknown* | 0 | $26.36 | SI Trade |
08:05:32 - 03-Jul-25 |
| Unknown* | 0 | $26.36 | SI Trade |
08:05:32 - 03-Jul-25 |
| Unknown* | 0 | $26.36 | SI Trade |
08:01:54 - 03-Jul-25 |
| Buy* | 3 | $26.34 | Automatic Execution |
08:00:20 - 03-Jul-25 |
| Buy* | 15 | $26.34 | Automatic Execution |
08:00:20 - 03-Jul-25 |
| Buy* | 4 | $26.36 | SI Trade |
08:00:18 - 03-Jul-25 |
| Unknown* | 0 | $26.36 | SI Trade |
08:00:15 - 03-Jul-25 |
| Buy* | 73 | $26.355 | Suspected BUY Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 5,900 | $26.2762 | SI Trade |
20:19:26 - 02-Jul-25 |
| Unknown* | 900 | $26.3217 | SI Trade |
17:51:26 - 02-Jul-25 |
| Unknown* | 1,051 | $26.3202 | SI Trade |
17:44:50 - 02-Jul-25 |
| Buy* | 907 | $26.31 | Suspected BUY Trade |
16:35:20 - 02-Jul-25 |
| Sell* | 126 | $26.30 | Automatic Execution |
16:25:51 - 02-Jul-25 |
| Sell* | 20 | $26.30 | Automatic Execution |
16:03:51 - 02-Jul-25 |
| Sell* | 1,039 | $26.26 | Automatic Execution |
15:32:48 - 02-Jul-25 |
| Sell* | 141 | $26.28 | Automatic Execution |
15:32:48 - 02-Jul-25 |
| Sell* | 45 | $26.28 | SI Trade |
15:11:29 - 02-Jul-25 |
| Sell* | 1,997 | $26.28 | SI Trade |
15:11:25 - 02-Jul-25 |
| Sell* | 33 | $26.285 | Automatic Execution |
14:54:40 - 02-Jul-25 |
| Sell* | 519 | $26.285 | Automatic Execution |
14:54:40 - 02-Jul-25 |
| Sell* | 66 | $26.285 | Automatic Execution |
14:53:41 - 02-Jul-25 |
| Sell* | 75 | $26.285 | Automatic Execution |
14:53:41 - 02-Jul-25 |
| Buy* | 746 | $26.29 | SI Trade |
14:33:53 - 02-Jul-25 |
| Buy* | 407 | $26.30 | SI Trade |
14:27:18 - 02-Jul-25 |
| Buy* | 7 | $26.295 | Automatic Execution |
14:26:18 - 02-Jul-25 |
| Unknown* | 2,555 | $26.27028 | OTC Trade |
14:26:17 - 02-Jul-25 |
| Buy* | 6 | $26.30 | SI Trade |
14:19:13 - 02-Jul-25 |
| Buy* | 33 | $26.2887 | Suspected BUY Trade |
14:17:54 - 02-Jul-25 |
| Unknown* | 0 | $26.305 | SI Trade |
13:59:32 - 02-Jul-25 |
| Unknown* | 0 | $26.305 | SI Trade |
13:59:32 - 02-Jul-25 |
| Unknown* | 0 | $26.305 | SI Trade |
13:34:03 - 02-Jul-25 |
| Unknown* | 0 | $26.31 | SI Trade |
13:15:10 - 02-Jul-25 |
| Sell* | 7 | $26.30 | Automatic Execution |
13:10:19 - 02-Jul-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
13:10:19 - 02-Jul-25 |
| Unknown* | 0 | $26.31 | SI Trade |
13:05:04 - 02-Jul-25 |
| Unknown* | 0 | $26.325 | SI Trade |
12:54:42 - 02-Jul-25 |
| Unknown* | 0 | $26.325 | SI Trade |
12:54:42 - 02-Jul-25 |
| Unknown* | 0 | $26.33 | SI Trade |
12:48:19 - 02-Jul-25 |
| Buy* | 9 | $26.33 | SI Trade |
12:48:19 - 02-Jul-25 |
| Sell* | 546 | $26.32 | Automatic Execution |
12:48:19 - 02-Jul-25 |
| Unknown* | 152 | $26.325 | Automatic Execution |
12:41:49 - 02-Jul-25 |
| Unknown* | 0 | $26.33 | SI Trade |
12:31:04 - 02-Jul-25 |
| Sell* | 14 | $26.32 | Automatic Execution |
12:20:01 - 02-Jul-25 |
| Buy* | 403 | $26.33 | Automatic Execution |
12:00:00 - 02-Jul-25 |
| Unknown* | 0 | $26.345 | SI Trade |
11:29:31 - 02-Jul-25 |
| Unknown* | 3 | $26.32 | Automatic Execution |
10:57:23 - 02-Jul-25 |
| Unknown* | 0 | $26.33 | SI Trade |
10:35:38 - 02-Jul-25 |
| Sell* | 1 | $26.325 | Automatic Execution |
09:16:30 - 02-Jul-25 |
| Unknown* | 16 | $26.33 | Automatic Execution |
09:07:19 - 02-Jul-25 |
| Buy* | 1 | $26.35 | SI Trade |
08:59:32 - 02-Jul-25 |
| Buy* | 1 | $26.335 | Automatic Execution |
08:56:42 - 02-Jul-25 |
| Unknown* | 0 | $26.335 | SI Trade |
08:47:29 - 02-Jul-25 |
| Unknown* | 0 | $26.345 | SI Trade |
08:15:20 - 02-Jul-25 |
| Sell* | 4 | $26.33 | Automatic Execution |
08:15:19 - 02-Jul-25 |
| Unknown* | 0 | $26.38 | SI Trade |
08:05:30 - 02-Jul-25 |
| Unknown* | 0 | $26.38 | SI Trade |
08:05:30 - 02-Jul-25 |
| Sell* | 240 | $26.335 | Automatic Execution |
08:00:36 - 02-Jul-25 |
| Unknown* | 3 | $26.31 | SI Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 0 | $26.475 | SI Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 900 | $26.3821 | SI Trade |
20:43:17 - 01-Jul-25 |
| Unknown* | 858 | $26.3848 | SI Trade |
18:53:28 - 01-Jul-25 |
| Unknown* | 3,354 | $26.335 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 3,354 | $26.335 | SI Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 3,354 | $26.335 | Suspected BUY Trade |
16:35:04 - 01-Jul-25 |
| Buy* | 10,127 | $26.3265 | SI Trade |
16:03:35 - 01-Jul-25 |
| Buy* | 367 | $26.3373 | SI Trade |
15:24:27 - 01-Jul-25 |
| Sell* | 82 | $26.31 | Automatic Execution |
15:14:29 - 01-Jul-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:09:13 - 01-Jul-25 |
| Buy* | 1 | $26.36 | SI Trade |
15:02:54 - 01-Jul-25 |
| Buy* | 11 | $26.365 | SI Trade |
15:02:53 - 01-Jul-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
15:02:53 - 01-Jul-25 |
| Sell* | 417 | $26.33 | Automatic Execution |
14:28:59 - 01-Jul-25 |
| Sell* | 1 | $26.325 | SI Trade |
14:23:09 - 01-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
14:20:42 - 01-Jul-25 |
| Buy* | 267 | $26.365 | Automatic Execution |
14:15:42 - 01-Jul-25 |
| Unknown* | 0 | $26.39 | SI Trade |
14:03:58 - 01-Jul-25 |
| Buy* | 2 | $26.39 | SI Trade |
14:03:57 - 01-Jul-25 |
| Sell* | 228 | $26.37 | Automatic Execution |
14:00:56 - 01-Jul-25 |
| Sell* | 20 | $26.37 | Automatic Execution |
14:00:56 - 01-Jul-25 |
| Buy* | 20 | $26.385 | Automatic Execution |
13:39:43 - 01-Jul-25 |
| Buy* | 2,215 | $26.395 | Automatic Execution |
13:05:05 - 01-Jul-25 |
| Buy* | 4,500 | $26.395 | Automatic Execution |
13:05:05 - 01-Jul-25 |
| Buy* | 49,000 | $26.395 | Automatic Execution |
13:05:05 - 01-Jul-25 |
| Sell* | 31 | $26.3717 | Negotiated Trade |
12:24:48 - 01-Jul-25 |
| Buy* | 2 | $26.40 | Automatic Execution |
12:18:47 - 01-Jul-25 |
| Sell* | 1,059 | $26.375 | Automatic Execution |
12:17:49 - 01-Jul-25 |
| Buy* | 403 | $26.395 | Automatic Execution |
12:00:00 - 01-Jul-25 |
| Buy* | 6 | $26.41 | SI Trade |
11:56:06 - 01-Jul-25 |
| Buy* | 1,240 | $26.395 | Automatic Execution |
11:55:48 - 01-Jul-25 |
| Buy* | 4 | $26.395 | Automatic Execution |
11:52:48 - 01-Jul-25 |
| Buy* | 2 | $26.395 | Automatic Execution |
11:49:51 - 01-Jul-25 |
| Buy* | 10 | $26.40 | Automatic Execution |
11:39:31 - 01-Jul-25 |
| Buy* | 1 | $26.405 | SI Trade |
11:21:56 - 01-Jul-25 |
| Buy* | 3 | $26.405 | SI Trade |
10:44:09 - 01-Jul-25 |
| Buy* | 2 | $26.40 | Automatic Execution |
10:25:15 - 01-Jul-25 |
| Buy* | 160 | $26.405 | Automatic Execution |
10:21:08 - 01-Jul-25 |
| Unknown* | 0 | $26.405 | SI Trade |
09:58:03 - 01-Jul-25 |
| Buy* | 14 | $26.415 | SI Trade |
09:42:04 - 01-Jul-25 |
| Buy* | 900 | $26.40 | Automatic Execution |
09:42:03 - 01-Jul-25 |
| Buy* | 10 | $26.395 | Automatic Execution |
09:25:59 - 01-Jul-25 |
| Sell* | 3 | $26.39 | Automatic Execution |
09:23:22 - 01-Jul-25 |
| Sell* | 7 | $26.395 | Automatic Execution |
09:23:08 - 01-Jul-25 |
| Buy* | 95 | $26.415 | SI Trade |
09:05:38 - 01-Jul-25 |
| Buy* | 26 | $26.415 | SI Trade |
09:02:23 - 01-Jul-25 |
| Unknown* | 8,811,246 | $26.3734 | OTC Trade |
08:47:28 - 01-Jul-25 |
| Buy* | 1 | $26.50 | SI Trade |
08:39:31 - 01-Jul-25 |
| Buy* | 2 | $26.40 | SI Trade |
08:29:24 - 01-Jul-25 |
| Buy* | 2 | $26.405 | SI Trade |
08:29:23 - 01-Jul-25 |
| Buy* | 1 | $26.395 | Automatic Execution |
08:24:51 - 01-Jul-25 |
| Buy* | 11 | $26.395 | Automatic Execution |
08:24:13 - 01-Jul-25 |
| Unknown* | 0 | $26.41 | SI Trade |
08:11:01 - 01-Jul-25 |
| Sell* | 1 | $26.335 | SI Trade |
08:10:16 - 01-Jul-25 |
| Unknown* | 0 | $26.495 | SI Trade |
08:06:27 - 01-Jul-25 |
| Unknown* | 0 | $26.495 | SI Trade |
08:04:27 - 01-Jul-25 |
| Buy* | 1 | $26.385 | Automatic Execution |
08:00:42 - 01-Jul-25 |
| Buy* | 1 | $26.53 | SI Trade |
08:00:25 - 01-Jul-25 |
| Buy* | 3 | $26.53 | SI Trade |
08:00:25 - 01-Jul-25 |
| Buy* | 1 | $26.53 | SI Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 1,183 | $26.3612 | SI Trade |
19:16:45 - 30-Jun-25 |
| Unknown* | 1,800 | $26.347 | SI Trade |
18:13:37 - 30-Jun-25 |
| Unknown* | 1,431 | $26.3497 | SI Trade |
18:10:56 - 30-Jun-25 |
| Buy* | 26 | $26.305 | Suspected BUY Trade |
16:35:04 - 30-Jun-25 |
| Buy* | 134 | $26.305 | Automatic Execution |
16:08:31 - 30-Jun-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
15:22:21 - 30-Jun-25 |
| Buy* | 7 | $26.315 | SI Trade |
15:20:24 - 30-Jun-25 |
| Buy* | 75,151 | $26.3061 | SI Trade |
15:20:24 - 30-Jun-25 |
| Buy* | 224 | $26.305 | Automatic Execution |
15:20:24 - 30-Jun-25 |
| Buy* | 1 | $26.325 | SI Trade |
14:40:47 - 30-Jun-25 |
| Buy* | 224 | $26.315 | Automatic Execution |
14:32:17 - 30-Jun-25 |
| Sell* | 95 | $26.31 | Automatic Execution |
14:29:44 - 30-Jun-25 |
| Buy* | 224 | $26.305 | Automatic Execution |
13:44:10 - 30-Jun-25 |
| Sell* | 38 | $26.31 | Automatic Execution |
13:21:39 - 30-Jun-25 |
| Buy* | 11 | $26.32 | Automatic Execution |
13:12:27 - 30-Jun-25 |
| Unknown* | 0 | $26.325 | SI Trade |
13:07:39 - 30-Jun-25 |
| Buy* | 8 | $26.315 | Automatic Execution |
12:56:03 - 30-Jun-25 |
| Buy* | 224 | $26.32 | Automatic Execution |
12:56:03 - 30-Jun-25 |
| Buy* | 254 | $26.325 | Automatic Execution |
12:35:23 - 30-Jun-25 |
| Buy* | 79 | $26.3234 | Suspected BUY Trade |
12:33:39 - 30-Jun-25 |
| Buy* | 224 | $26.32 | Automatic Execution |
12:07:56 - 30-Jun-25 |
| Buy* | 31 | $26.325 | Automatic Execution |
12:00:46 - 30-Jun-25 |
| Buy* | 32 | $26.325 | Automatic Execution |
12:00:35 - 30-Jun-25 |
| Buy* | 33 | $26.325 | Automatic Execution |
12:00:27 - 30-Jun-25 |
| Buy* | 37 | $26.325 | Automatic Execution |
12:00:21 - 30-Jun-25 |
| Buy* | 33 | $26.325 | Automatic Execution |
12:00:12 - 30-Jun-25 |
| Buy* | 36 | $26.325 | Automatic Execution |
12:00:01 - 30-Jun-25 |
| Buy* | 201 | $26.325 | Automatic Execution |
12:00:00 - 30-Jun-25 |
| Sell* | 8 | $26.315 | Automatic Execution |
11:33:15 - 30-Jun-25 |
| Sell* | 48 | $26.315 | Automatic Execution |
11:33:15 - 30-Jun-25 |
| Sell* | 20 | $26.315 | SI Trade |
11:31:36 - 30-Jun-25 |
| Unknown* | 0 | $26.32 | SI Trade |
11:19:48 - 30-Jun-25 |
| Buy* | 224 | $26.32 | Automatic Execution |
11:19:48 - 30-Jun-25 |
| Buy* | 1 | $26.32 | SI Trade |
11:13:37 - 30-Jun-25 |
| Buy* | 224 | $26.315 | Automatic Execution |
10:31:41 - 30-Jun-25 |
| Buy* | 224 | $26.325 | Automatic Execution |
09:43:34 - 30-Jun-25 |
| Unknown* | 0 | $26.345 | SI Trade |
09:29:36 - 30-Jun-25 |
| Sell* | 1 | $26.29 | SI Trade |
09:29:36 - 30-Jun-25 |
| Buy* | 13 | $26.325 | SI Trade |
09:10:22 - 30-Jun-25 |
| Buy* | 26 | $26.325 | Automatic Execution |
09:06:41 - 30-Jun-25 |
| Sell* | 17 | $26.32 | Automatic Execution |
09:05:34 - 30-Jun-25 |
| Sell* | 1,000 | $26.32 | Automatic Execution |
09:05:34 - 30-Jun-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
08:57:35 - 30-Jun-25 |
| Unknown* | 0 | $26.315 | SI Trade |
08:56:52 - 30-Jun-25 |
| Buy* | 224 | $26.31 | Automatic Execution |
08:55:27 - 30-Jun-25 |
| Unknown* | 0 | $26.315 | SI Trade |
08:50:22 - 30-Jun-25 |
| Buy* | 27 | $26.32 | Automatic Execution |
08:32:37 - 30-Jun-25 |
| Unknown* | 0 | $26.325 | SI Trade |
08:15:11 - 30-Jun-25 |
| Unknown* | 0 | $26.335 | SI Trade |
08:13:44 - 30-Jun-25 |
| Buy* | 1 | $26.315 | SI Trade |
08:12:55 - 30-Jun-25 |