| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 326 | $26.745 | Uncrossing Trade |
16:35:15 - 17-Sep-25 |
| Buy* | 4 | $26.775 | Automatic Execution |
16:28:37 - 17-Sep-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
16:27:16 - 17-Sep-25 |
| Unknown* | 48,404 | $26.76852 | OTC Trade |
16:26:28 - 17-Sep-25 |
| Sell* | 19 | $26.78 | Automatic Execution |
16:23:18 - 17-Sep-25 |
| Buy* | 10 | $26.78 | Automatic Execution |
16:18:18 - 17-Sep-25 |
| Unknown* | 355 | $26.767 | OTC Trade |
15:54:24 - 17-Sep-25 |
| Sell* | 56 | $26.755 | Automatic Execution |
15:51:39 - 17-Sep-25 |
| Sell* | 10 | $26.76 | Automatic Execution |
15:51:39 - 17-Sep-25 |
| Sell* | 320 | $26.77 | Automatic Execution |
15:49:01 - 17-Sep-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:49:01 - 17-Sep-25 |
| Sell* | 4 | $26.77 | Automatic Execution |
15:49:01 - 17-Sep-25 |
| Buy* | 8 | $26.795 | Automatic Execution |
15:36:26 - 17-Sep-25 |
| Sell* | 487 | $26.79 | Automatic Execution |
15:33:06 - 17-Sep-25 |
| Buy* | 618 | $26.79 | Automatic Execution |
15:33:06 - 17-Sep-25 |
| Buy* | 28 | $26.79 | Automatic Execution |
15:33:06 - 17-Sep-25 |
| Buy* | 8 | $26.785 | Automatic Execution |
15:23:19 - 17-Sep-25 |
| Unknown* | 0 | $26.795 | SI Trade |
14:55:47 - 17-Sep-25 |
| Sell* | 1,596 | $26.77 | Negotiated Trade |
14:52:31 - 17-Sep-25 |
| Sell* | 100 | $26.775 | Automatic Execution |
14:50:42 - 17-Sep-25 |
| Sell* | 21 | $26.78 | Automatic Execution |
14:46:53 - 17-Sep-25 |
| Sell* | 5 | $26.79 | Automatic Execution |
13:45:32 - 17-Sep-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
13:39:08 - 17-Sep-25 |
| Buy* | 7 | $26.79492 | Ordinary |
13:23:12 - 17-Sep-25 |
| Sell* | 40 | $26.76 | Automatic Execution |
13:14:50 - 17-Sep-25 |
| Sell* | 38 | $26.775 | Automatic Execution |
12:50:40 - 17-Sep-25 |
| Sell* | 35 | $26.77 | Automatic Execution |
12:27:40 - 17-Sep-25 |
| Buy* | 593 | $26.80 | Automatic Execution |
12:00:00 - 17-Sep-25 |
| Sell* | 13 | $26.765 | Automatic Execution |
11:43:40 - 17-Sep-25 |
| Unknown* | 0 | $26.80 | SI Trade |
11:24:03 - 17-Sep-25 |
| Buy* | 4 | $26.80 | Automatic Execution |
11:06:29 - 17-Sep-25 |
| Buy* | 1 | $26.795 | Automatic Execution |
11:02:31 - 17-Sep-25 |
| Sell* | 7,682 | $26.79 | Automatic Execution |
10:55:38 - 17-Sep-25 |
| Buy* | 1 | $26.805 | SI Trade |
08:18:52 - 17-Sep-25 |
| Unknown* | 0 | $26.815 | SI Trade |
08:15:41 - 17-Sep-25 |
| Unknown* | 0 | $26.815 | SI Trade |
08:15:41 - 17-Sep-25 |
| Buy* | 1 | $26.815 | SI Trade |
08:15:41 - 17-Sep-25 |
| Unknown* | 0 | $26.69 | SI Trade |
08:06:07 - 17-Sep-25 |
| Buy* | 7 | $26.925 | SI Trade |
08:06:07 - 17-Sep-25 |
| Sell* | 4 | $26.69 | SI Trade |
08:06:07 - 17-Sep-25 |
| Buy* | 3 | $26.925 | SI Trade |
08:06:07 - 17-Sep-25 |
| Buy* | 1 | $26.925 | SI Trade |
08:06:07 - 17-Sep-25 |
| Buy* | 1 | $26.925 | SI Trade |
08:06:07 - 17-Sep-25 |
| Buy* | 81 | $26.695 | Automatic Execution |
08:05:30 - 17-Sep-25 |
| Buy* | 11 | $26.77 | Automatic Execution |
08:05:30 - 17-Sep-25 |
| Buy* | 61 | $26.865 | Suspected BUY Trade |
08:00:16 - 17-Sep-25 |
| Buy* | 679 | $26.77 | Suspected BUY Trade |
16:35:14 - 16-Sep-25 |
| Sell* | 2,443 | $26.745 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Buy* | 3 | $26.775 | SI Trade |
16:28:30 - 16-Sep-25 |
| Sell* | 50 | $26.745 | Automatic Execution |
16:19:31 - 16-Sep-25 |
| Buy* | 14 | $26.775 | SI Trade |
15:51:54 - 16-Sep-25 |
| Sell* | 15 | $26.745 | Result of RFQ |
15:40:32 - 16-Sep-25 |
| Buy* | 908 | $26.775 | SI Trade |
15:38:54 - 16-Sep-25 |
| Sell* | 46 | $26.76 | Automatic Execution |
15:27:07 - 16-Sep-25 |
| Unknown* | 0 | $26.765 | SI Trade |
15:04:02 - 16-Sep-25 |
| Buy* | 600 | $26.765 | Automatic Execution |
14:54:01 - 16-Sep-25 |
| Buy* | 600 | $26.765 | Automatic Execution |
14:52:43 - 16-Sep-25 |
| Buy* | 4,770 | $26.765 | Automatic Execution |
14:48:16 - 16-Sep-25 |
| Buy* | 4,000 | $26.765 | Automatic Execution |
14:48:16 - 16-Sep-25 |
| Buy* | 20,615 | $26.76 | Automatic Execution |
14:48:16 - 16-Sep-25 |
| Buy* | 615 | $26.76 | Automatic Execution |
14:48:16 - 16-Sep-25 |
| Buy* | 29,385 | $26.76 | Automatic Execution |
14:47:48 - 16-Sep-25 |
| Buy* | 615 | $26.76 | Automatic Execution |
14:47:48 - 16-Sep-25 |
| Buy* | 30,000 | $26.765 | Automatic Execution |
14:47:31 - 16-Sep-25 |
| Unknown* | 0 | $26.805 | SI Trade |
14:32:50 - 16-Sep-25 |
| Sell* | 98 | $26.74 | Automatic Execution |
14:29:28 - 16-Sep-25 |
| Buy* | 26 | $26.74459 | Ordinary |
14:19:36 - 16-Sep-25 |
| Unknown* | 0 | $26.755 | SI Trade |
14:14:20 - 16-Sep-25 |
| Sell* | 84 | $26.73 | Automatic Execution |
14:06:21 - 16-Sep-25 |
| Sell* | 10 | $26.73 | Automatic Execution |
14:06:21 - 16-Sep-25 |
| Sell* | 19 | $26.71 | SI Trade |
14:04:00 - 16-Sep-25 |
| Unknown* | 0 | $26.775 | SI Trade |
14:04:00 - 16-Sep-25 |
| Sell* | 1,325 | $26.73 | Automatic Execution |
13:31:58 - 16-Sep-25 |
| Sell* | 280 | $26.735 | Automatic Execution |
13:31:57 - 16-Sep-25 |
| Sell* | 261 | $26.72 | Automatic Execution |
13:30:14 - 16-Sep-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:30:14 - 16-Sep-25 |
| Unknown* | 0 | $26.775 | SI Trade |
13:29:45 - 16-Sep-25 |
| Buy* | 2 | $26.77 | SI Trade |
13:06:09 - 16-Sep-25 |
| Unknown* | 0 | $26.785 | SI Trade |
12:59:32 - 16-Sep-25 |
| Sell* | 33 | $26.72 | SI Trade |
12:21:44 - 16-Sep-25 |
| Buy* | 42 | $26.76 | Automatic Execution |
12:21:27 - 16-Sep-25 |
| Sell* | 52 | $26.72 | SI Trade |
12:21:00 - 16-Sep-25 |
| Buy* | 3 | $26.77 | SI Trade |
12:21:00 - 16-Sep-25 |
| Buy* | 594 | $26.77 | SI Trade |
12:00:00 - 16-Sep-25 |
| Sell* | 115 | $26.725 | Automatic Execution |
11:55:27 - 16-Sep-25 |
| Sell* | 2 | $26.72 | Automatic Execution |
11:15:29 - 16-Sep-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
11:15:29 - 16-Sep-25 |
| Sell* | 74 | $26.745 | Automatic Execution |
10:38:24 - 16-Sep-25 |
| Buy* | 1,495 | $26.77 | Automatic Execution |
10:13:50 - 16-Sep-25 |
| Unknown* | 4,111 | $0.00 | OTC Trade |
09:04:49 - 16-Sep-25 |
| Unknown* | 4,111 | $26.7673 | OTC Trade |
09:04:49 - 16-Sep-25 |
| Unknown* | -4,111 | $0.00 | Correction OTC Trade |
09:04:49 - 16-Sep-25 |
| Unknown* | 27,072 | $0.00 | OTC Trade |
09:04:19 - 16-Sep-25 |
| Unknown* | 27,072 | $26.7673 | OTC Trade |
09:04:19 - 16-Sep-25 |
| Unknown* | -27,072 | $0.00 | Correction OTC Trade |
09:04:19 - 16-Sep-25 |
| Unknown* | 0 | $26.88 | SI Trade |
08:12:51 - 16-Sep-25 |
| Unknown* | 0 | $26.91 | SI Trade |
08:06:05 - 16-Sep-25 |
| Buy* | 4 | $26.91 | SI Trade |
08:06:05 - 16-Sep-25 |
| Buy* | 34 | $26.84 | Automatic Execution |
08:06:05 - 16-Sep-25 |
| Unknown* | 47,500 | $26.7648 | OTC Trade |
20:17:05 - 15-Sep-25 |
| Unknown* | 87 | $27.0001 | OTC Trade |
20:16:33 - 15-Sep-25 |
| Unknown* | 1,005 | $26.763 | OTC Trade |
17:05:02 - 15-Sep-25 |
| Buy* | 196 | $26.755 | Suspected BUY Trade |
16:35:01 - 15-Sep-25 |
| Buy* | 210 | $26.75 | Automatic Execution |
16:29:55 - 15-Sep-25 |
| Buy* | 423 | $26.75 | Automatic Execution |
16:27:40 - 15-Sep-25 |
| Sell* | 713 | $26.745 | Automatic Execution |
16:27:27 - 15-Sep-25 |
| Buy* | 45 | $26.75 | Result of RFQ |
16:26:40 - 15-Sep-25 |
| Buy* | 5 | $26.745 | Automatic Execution |
15:59:55 - 15-Sep-25 |
| Buy* | 956 | $26.745 | Automatic Execution |
15:56:40 - 15-Sep-25 |
| Buy* | 44 | $26.745 | Automatic Execution |
15:56:40 - 15-Sep-25 |
| Sell* | 51 | $26.735 | Automatic Execution |
15:52:39 - 15-Sep-25 |
| Sell* | 2 | $26.725 | Automatic Execution |
15:48:20 - 15-Sep-25 |
| Buy* | 2 | $26.74 | Automatic Execution |
15:45:24 - 15-Sep-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
15:45:24 - 15-Sep-25 |
| Sell* | 20 | $26.73 | Automatic Execution |
15:39:33 - 15-Sep-25 |
| Sell* | 57 | $26.73 | Automatic Execution |
15:39:33 - 15-Sep-25 |
| Buy* | 10 | $26.74 | Automatic Execution |
15:25:13 - 15-Sep-25 |
| Buy* | 20 | $26.735 | Automatic Execution |
15:18:55 - 15-Sep-25 |
| Sell* | 19 | $26.70 | SI Trade |
15:05:49 - 15-Sep-25 |
| Sell* | 19 | $26.70 | SI Trade |
15:05:49 - 15-Sep-25 |
| Sell* | 1 | $26.70 | SI Trade |
15:05:47 - 15-Sep-25 |
| Sell* | 47 | $26.72 | Automatic Execution |
15:05:44 - 15-Sep-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
15:05:44 - 15-Sep-25 |
| Sell* | 113 | $26.72 | Automatic Execution |
15:05:44 - 15-Sep-25 |
| Sell* | 1 | $26.70 | SI Trade |
15:05:42 - 15-Sep-25 |
| Sell* | 1 | $26.70 | SI Trade |
15:05:39 - 15-Sep-25 |
| Sell* | 43 | $26.715 | Automatic Execution |
15:05:35 - 15-Sep-25 |
| Sell* | 1 | $26.70 | SI Trade |
15:05:33 - 15-Sep-25 |
| Sell* | 1 | $26.70 | SI Trade |
15:05:30 - 15-Sep-25 |
| Sell* | 278 | $26.71 | Automatic Execution |
15:05:27 - 15-Sep-25 |
| Sell* | 129 | $26.705 | Automatic Execution |
15:05:24 - 15-Sep-25 |
| Sell* | 1 | $26.70 | SI Trade |
15:05:21 - 15-Sep-25 |
| Sell* | 47 | $26.73 | Automatic Execution |
15:05:11 - 15-Sep-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:05:11 - 15-Sep-25 |
| Sell* | 84 | $26.735 | Automatic Execution |
15:05:11 - 15-Sep-25 |
| Sell* | 59 | $26.74 | Automatic Execution |
15:05:09 - 15-Sep-25 |
| Sell* | 60 | $26.74 | Automatic Execution |
14:50:25 - 15-Sep-25 |
| Sell* | 58 | $26.74 | Automatic Execution |
14:32:14 - 15-Sep-25 |
| Unknown* | 23 | $26.75 | Automatic Execution |
14:31:48 - 15-Sep-25 |
| Unknown* | 48 | $26.75 | Automatic Execution |
14:31:48 - 15-Sep-25 |
| Unknown* | 1,550 | $26.75 | Automatic Execution |
14:31:48 - 15-Sep-25 |
| Buy* | 300 | $26.74 | Automatic Execution |
14:31:48 - 15-Sep-25 |
| Sell* | 50 | $26.74 | Automatic Execution |
14:12:52 - 15-Sep-25 |
| Sell* | 51 | $26.735 | Automatic Execution |
13:37:49 - 15-Sep-25 |
| Sell* | 84 | $26.735 | Automatic Execution |
13:37:49 - 15-Sep-25 |
| Sell* | 56 | $26.74 | Automatic Execution |
13:37:21 - 15-Sep-25 |
| Sell* | 60 | $26.74 | Automatic Execution |
13:36:16 - 15-Sep-25 |
| Buy* | 3 | $26.735 | SI Trade |
13:26:16 - 15-Sep-25 |
| Sell* | 2 | $26.69 | Automatic Execution |
13:12:58 - 15-Sep-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:11:45 - 15-Sep-25 |
| Sell* | 1 | $26.695 | Automatic Execution |
13:09:24 - 15-Sep-25 |
| Buy* | 232 | $26.69 | Automatic Execution |
12:46:20 - 15-Sep-25 |
| Buy* | 37 | $26.69 | Automatic Execution |
12:46:20 - 15-Sep-25 |
| Sell* | 50 | $26.70 | Automatic Execution |
12:46:20 - 15-Sep-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:46:20 - 15-Sep-25 |
| Sell* | 299 | $26.70 | Automatic Execution |
12:46:20 - 15-Sep-25 |
| Sell* | 2 | $26.70 | Automatic Execution |
12:46:20 - 15-Sep-25 |
| Sell* | 134 | $26.705 | Automatic Execution |
12:46:20 - 15-Sep-25 |
| Sell* | 100 | $26.705 | Automatic Execution |
12:46:20 - 15-Sep-25 |
| Unknown* | 0 | $26.725 | SI Trade |
12:42:48 - 15-Sep-25 |
| Sell* | 57 | $26.71 | Automatic Execution |
12:42:48 - 15-Sep-25 |
| Sell* | 14 | $26.71 | Automatic Execution |
12:42:48 - 15-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:42:48 - 15-Sep-25 |
| Sell* | 53 | $26.715 | Automatic Execution |
12:34:49 - 15-Sep-25 |
| Sell* | 55 | $26.72 | Automatic Execution |
12:20:16 - 15-Sep-25 |
| Buy* | 1,464 | $26.725 | Automatic Execution |
12:09:23 - 15-Sep-25 |
| Sell* | 45 | $26.72 | Automatic Execution |
12:07:43 - 15-Sep-25 |
| Buy* | 602 | $26.725 | Automatic Execution |
12:00:00 - 15-Sep-25 |
| Sell* | 52 | $26.72 | Automatic Execution |
11:53:12 - 15-Sep-25 |
| Sell* | 48 | $26.725 | Automatic Execution |
11:41:48 - 15-Sep-25 |
| Buy* | 47 | $26.73 | Automatic Execution |
11:30:41 - 15-Sep-25 |
| Buy* | 43 | $26.73 | Automatic Execution |
11:18:41 - 15-Sep-25 |
| Buy* | 25 | $26.725 | Automatic Execution |
11:04:18 - 15-Sep-25 |
| Sell* | 43 | $26.72 | Automatic Execution |
11:03:21 - 15-Sep-25 |
| Sell* | 47 | $26.72 | Automatic Execution |
10:53:34 - 15-Sep-25 |
| Unknown* | 3 | $26.71 | Negotiated Trade OTC Trade |
10:49:31 - 15-Sep-25 |
| Sell* | 3 | $26.71 | Automatic Execution |
10:49:31 - 15-Sep-25 |
| Buy* | 10 | $26.73 | SI Trade |
10:46:44 - 15-Sep-25 |
| Sell* | 150 | $26.72 | Automatic Execution |
10:43:22 - 15-Sep-25 |
| Sell* | 59 | $26.72 | Automatic Execution |
10:36:16 - 15-Sep-25 |
| Buy* | 52 | $26.72 | Automatic Execution |
10:27:45 - 15-Sep-25 |
| Buy* | 3 | $26.72 | Automatic Execution |
10:23:07 - 15-Sep-25 |
| Buy* | 45 | $26.725 | Automatic Execution |
10:17:12 - 15-Sep-25 |
| Sell* | 58 | $26.72 | Automatic Execution |
09:59:00 - 15-Sep-25 |
| Buy* | 47 | $26.72 | Automatic Execution |
09:45:54 - 15-Sep-25 |
| Buy* | 10 | $26.72 | Automatic Execution |
09:41:46 - 15-Sep-25 |
| Buy* | 69 | $26.7248 | Ordinary |
09:41:05 - 15-Sep-25 |
| Buy* | 60 | $26.715 | Automatic Execution |
09:27:09 - 15-Sep-25 |
| Buy* | 41 | $26.715 | Automatic Execution |
09:18:28 - 15-Sep-25 |
| Buy* | 50 | $26.715 | Automatic Execution |
09:13:11 - 15-Sep-25 |
| Buy* | 58 | $26.715 | Automatic Execution |
08:57:00 - 15-Sep-25 |
| Sell* | 59 | $26.715 | Automatic Execution |
08:40:32 - 15-Sep-25 |
| Unknown* | 0 | $26.725 | SI Trade |
08:36:33 - 15-Sep-25 |
| Sell* | 50 | $26.715 | Automatic Execution |
08:26:35 - 15-Sep-25 |
| Unknown* | 0 | $26.72 | SI Trade |
08:22:36 - 15-Sep-25 |
| Buy* | 47 | $26.71 | Automatic Execution |
08:15:48 - 15-Sep-25 |
| Unknown* | 0 | $26.72 | SI Trade |
08:09:29 - 15-Sep-25 |
| Unknown* | 0 | $26.745 | SI Trade |
08:06:32 - 15-Sep-25 |
| Unknown* | 0 | $26.83 | SI Trade |
08:03:36 - 15-Sep-25 |
| Unknown* | 2 | $26.83 | SI Trade |
08:03:36 - 15-Sep-25 |