| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $26.795 | Suspected BUY Trade |
16:35:04 - 30-Mar-26 |
| Buy* | 7 | $26.76 | Result of RFQ |
16:26:39 - 30-Mar-26 |
| Buy* | 30 | $26.76 | Automatic Execution |
16:25:45 - 30-Mar-26 |
| Buy* | 1,776 | $26.76 | Result of RFQ |
16:25:26 - 30-Mar-26 |
| Sell* | 1 | $26.725 | Automatic Execution |
16:16:00 - 30-Mar-26 |
| Sell* | 4 | $26.745 | Automatic Execution |
16:16:00 - 30-Mar-26 |
| Buy* | 1,006 | $26.76 | Automatic Execution |
16:14:33 - 30-Mar-26 |
| Buy* | 194 | $26.755 | Automatic Execution |
16:14:33 - 30-Mar-26 |
| Buy* | 248 | $26.76 | Automatic Execution |
16:14:32 - 30-Mar-26 |
| Buy* | 1,588 | $26.765 | Automatic Execution |
16:04:42 - 30-Mar-26 |
| Buy* | 4,000 | $26.765 | Automatic Execution |
16:04:42 - 30-Mar-26 |
| Buy* | 4 | $26.745 | SI Trade |
15:34:30 - 30-Mar-26 |
| Unknown* | 0 | $26.76 | SI Trade |
15:31:20 - 30-Mar-26 |
| Buy* | 111,727 | $26.7313 | SI Trade |
15:28:14 - 30-Mar-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
15:26:20 - 30-Mar-26 |
| Buy* | 14 | $26.75 | Automatic Execution |
15:14:55 - 30-Mar-26 |
| Sell* | 10,439 | $26.708 | SI Trade |
15:09:54 - 30-Mar-26 |
| Buy* | 25 | $26.745 | Automatic Execution |
15:09:24 - 30-Mar-26 |
| Sell* | 354 | $26.75 | Automatic Execution |
15:04:24 - 30-Mar-26 |
| Sell* | 41 | $26.75 | Automatic Execution |
15:04:24 - 30-Mar-26 |
| Sell* | 160 | $26.75 | Automatic Execution |
15:04:24 - 30-Mar-26 |
| Sell* | 5 | $26.75 | Automatic Execution |
14:51:23 - 30-Mar-26 |
| Sell* | 3 | $26.725 | SI Trade |
14:49:53 - 30-Mar-26 |
| Sell* | 2 | $26.72 | SI Trade |
14:48:48 - 30-Mar-26 |
| Buy* | 98 | $26.765 | Automatic Execution |
14:38:07 - 30-Mar-26 |
| Buy* | 33 | $26.775 | SI Trade |
14:36:14 - 30-Mar-26 |
| Buy* | 49 | $26.775 | SI Trade |
14:35:32 - 30-Mar-26 |
| Buy* | 49 | $26.765 | Automatic Execution |
14:35:32 - 30-Mar-26 |
| Buy* | 16 | $26.78 | SI Trade |
14:35:17 - 30-Mar-26 |
| Buy* | 49 | $26.765 | Automatic Execution |
14:35:17 - 30-Mar-26 |
| Buy* | 3 | $26.785 | SI Trade |
14:21:05 - 30-Mar-26 |
| Buy* | 50 | $26.745 | SI Trade |
13:32:31 - 30-Mar-26 |
| Buy* | 41 | $26.71 | Automatic Execution |
13:09:21 - 30-Mar-26 |
| Buy* | 40 | $26.71 | Automatic Execution |
13:09:21 - 30-Mar-26 |
| Buy* | 120 | $26.71 | Automatic Execution |
13:09:21 - 30-Mar-26 |
| Sell* | 12 | $26.71 | Automatic Execution |
13:01:50 - 30-Mar-26 |
| Sell* | 763 | $26.71 | Automatic Execution |
12:46:51 - 30-Mar-26 |
| Sell* | 175 | $26.71 | Automatic Execution |
12:46:50 - 30-Mar-26 |
| Buy* | 19 | $26.745 | SI Trade |
12:46:50 - 30-Mar-26 |
| Buy* | 5 | $26.715 | SI Trade |
11:44:43 - 30-Mar-26 |
| Unknown* | 0 | $26.665 | SI Trade |
11:43:33 - 30-Mar-26 |
| Buy* | 1 | $26.715 | SI Trade |
11:41:55 - 30-Mar-26 |
| Buy* | 29 | $26.715 | SI Trade |
11:41:49 - 30-Mar-26 |
| Sell* | 145 | $26.685 | Automatic Execution |
11:38:42 - 30-Mar-26 |
| Buy* | 1 | $26.71 | SI Trade |
11:12:53 - 30-Mar-26 |
| Unknown* | 0 | $26.71 | SI Trade |
11:12:53 - 30-Mar-26 |
| Buy* | 1 | $26.71 | SI Trade |
11:04:01 - 30-Mar-26 |
| Sell* | 5 | $26.685 | Automatic Execution |
11:04:01 - 30-Mar-26 |
| Sell* | 62 | $26.665 | Automatic Execution |
11:04:01 - 30-Mar-26 |
| Sell* | 3 | $26.68 | Automatic Execution |
10:31:07 - 30-Mar-26 |
| Sell* | 104 | $26.665 | SI Trade |
10:29:32 - 30-Mar-26 |
| Buy* | 1 | $26.69 | SI Trade |
10:29:24 - 30-Mar-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
10:29:07 - 30-Mar-26 |
| Unknown* | 0 | $26.73 | SI Trade |
10:07:22 - 30-Mar-26 |
| Unknown* | 0 | $26.745 | SI Trade |
09:43:24 - 30-Mar-26 |
| Buy* | 6 | $26.75 | SI Trade |
09:43:21 - 30-Mar-26 |
| Buy* | 1 | $26.745 | SI Trade |
09:29:45 - 30-Mar-26 |
| Buy* | 30 | $26.745 | SI Trade |
09:14:16 - 30-Mar-26 |
| Unknown* | 0 | $26.63 | SI Trade |
09:05:20 - 30-Mar-26 |
| Unknown* | 0 | $26.735 | SI Trade |
09:01:30 - 30-Mar-26 |
| Unknown* | 0 | $26.735 | SI Trade |
09:01:30 - 30-Mar-26 |
| Unknown* | 0 | $26.735 | SI Trade |
09:01:30 - 30-Mar-26 |
| Unknown* | 0 | $26.84 | SI Trade |
08:41:49 - 30-Mar-26 |
| Buy* | 149 | $26.82 | Automatic Execution |
08:41:39 - 30-Mar-26 |
| Unknown* | 0 | $26.84 | SI Trade |
08:36:52 - 30-Mar-26 |
| Unknown* | 0 | $26.84 | SI Trade |
08:36:52 - 30-Mar-26 |
| Buy* | 1 | $26.84 | SI Trade |
08:36:52 - 30-Mar-26 |
| Unknown* | 0 | $26.84 | SI Trade |
08:29:37 - 30-Mar-26 |
| Unknown* | 0 | $26.84 | SI Trade |
08:29:37 - 30-Mar-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
08:16:02 - 30-Mar-26 |
| Unknown* | 0 | $26.68 | SI Trade |
08:11:28 - 30-Mar-26 |
| Sell* | 11 | $26.605 | SI Trade |
08:09:01 - 30-Mar-26 |
| Unknown* | 0 | $26.68 | SI Trade |
08:05:39 - 30-Mar-26 |
| Buy* | 11 | $26.68 | SI Trade |
08:05:39 - 30-Mar-26 |
| Buy* | 2 | $26.845 | SI Trade |
08:01:23 - 30-Mar-26 |
| Unknown* | 0 | $26.845 | SI Trade |
08:01:23 - 30-Mar-26 |
| Unknown* | 0 | $26.845 | SI Trade |
08:01:23 - 30-Mar-26 |
| Unknown* | 4 | $26.68 | Negotiated Trade OTC Trade |
08:01:13 - 30-Mar-26 |
| Unknown* | 0 | $27.30 | SI Trade |
08:00:23 - 30-Mar-26 |
| Unknown* | 900 | $26.6846 | OTC Trade |
17:07:44 - 27-Mar-26 |
| Sell* | 756 | $26.65108 | SI Trade |
16:28:45 - 27-Mar-26 |
| Sell* | 7 | $26.64 | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Buy* | 1 | $26.665 | SI Trade |
16:16:06 - 27-Mar-26 |
| Sell* | 141 | $26.655 | Automatic Execution |
16:15:19 - 27-Mar-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
16:15:18 - 27-Mar-26 |
| Unknown* | 0 | $26.64 | SI Trade |
16:00:40 - 27-Mar-26 |
| Unknown* | 0 | $26.64 | SI Trade |
16:00:40 - 27-Mar-26 |
| Unknown* | 187 | $26.66 | SI Trade |
15:53:09 - 27-Mar-26 |
| Buy* | 12 | $26.67 | SI Trade |
15:28:27 - 27-Mar-26 |
| Buy* | 112 | $26.67 | Automatic Execution |
15:28:27 - 27-Mar-26 |
| Buy* | 900 | $26.64371 | SI Trade |
15:09:14 - 27-Mar-26 |
| Unknown* | 0 | $26.605 | SI Trade |
14:56:12 - 27-Mar-26 |
| Buy* | 1 | $26.64 | SI Trade |
14:47:06 - 27-Mar-26 |
| Buy* | 9 | $26.63 | Automatic Execution |
14:33:32 - 27-Mar-26 |
| Unknown* | 492,930 | $26.5945 | SI Trade |
14:23:14 - 27-Mar-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
14:22:43 - 27-Mar-26 |
| Sell* | 69 | $26.665 | Automatic Execution |
14:13:51 - 27-Mar-26 |
| Sell* | 69 | $26.67 | Automatic Execution |
14:13:51 - 27-Mar-26 |
| Sell* | 69 | $26.675 | Automatic Execution |
14:13:51 - 27-Mar-26 |
| Sell* | 1,784 | $26.68 | Automatic Execution |
14:13:51 - 27-Mar-26 |
| Buy* | 313 | $26.645 | Automatic Execution |
14:13:51 - 27-Mar-26 |
| Buy* | 170 | $26.63 | Automatic Execution |
14:13:51 - 27-Mar-26 |
| Buy* | 7 | $26.615 | Result of RFQ |
14:02:54 - 27-Mar-26 |
| Unknown* | 0 | $26.625 | SI Trade |
14:02:53 - 27-Mar-26 |
| Unknown* | 0 | $26.53 | SI Trade |
13:58:27 - 27-Mar-26 |
| Sell* | 642 | $26.55 | Automatic Execution |
13:58:16 - 27-Mar-26 |
| Buy* | 12 | $26.63 | SI Trade |
13:56:34 - 27-Mar-26 |
| Sell* | 7,802 | $26.55 | Automatic Execution |
13:56:34 - 27-Mar-26 |
| Sell* | 37 | $26.53 | SI Trade |
13:56:16 - 27-Mar-26 |
| Sell* | 2 | $26.59 | Automatic Execution |
13:55:55 - 27-Mar-26 |
| Sell* | 79 | $26.59 | Automatic Execution |
13:55:55 - 27-Mar-26 |
| Sell* | 76 | $26.595 | Automatic Execution |
13:55:55 - 27-Mar-26 |
| Sell* | 2 | $26.60 | Automatic Execution |
13:55:55 - 27-Mar-26 |
| Sell* | 78 | $26.60 | Automatic Execution |
13:55:55 - 27-Mar-26 |
| Unknown* | 0 | $26.625 | SI Trade |
13:36:55 - 27-Mar-26 |
| Sell* | 136 | $26.615 | Automatic Execution |
13:35:20 - 27-Mar-26 |
| Sell* | 22 | $26.60 | Automatic Execution |
13:26:52 - 27-Mar-26 |
| Sell* | 4 | $26.585 | Automatic Execution |
13:12:15 - 27-Mar-26 |
| Unknown* | 235 | $26.60 | Automatic Execution |
13:10:31 - 27-Mar-26 |
| Sell* | 5 | $26.585 | Automatic Execution |
13:09:19 - 27-Mar-26 |
| Unknown* | 116 | $26.60 | Automatic Execution |
13:09:11 - 27-Mar-26 |
| Sell* | 4 | $26.585 | Automatic Execution |
13:09:10 - 27-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:07:23 - 27-Mar-26 |
| Buy* | 10 | $26.615 | Automatic Execution |
13:02:01 - 27-Mar-26 |
| Buy* | 260 | $26.615 | Automatic Execution |
12:57:11 - 27-Mar-26 |
| Buy* | 3,708 | $26.615 | Automatic Execution |
12:53:00 - 27-Mar-26 |
| Buy* | 19 | $26.615 | Automatic Execution |
12:45:49 - 27-Mar-26 |
| Buy* | 66 | $26.60 | Automatic Execution |
12:43:00 - 27-Mar-26 |
| Buy* | 1 | $26.60 | SI Trade |
12:29:46 - 27-Mar-26 |
| Buy* | 33 | $26.595 | Automatic Execution |
12:02:10 - 27-Mar-26 |
| Buy* | 1 | $26.595 | SI Trade |
11:02:35 - 27-Mar-26 |
| Buy* | 3 | $26.60 | SI Trade |
10:54:43 - 27-Mar-26 |
| Unknown* | 0 | $26.60 | SI Trade |
10:54:43 - 27-Mar-26 |
| Unknown* | 383 | $26.565 | Automatic Execution |
10:39:38 - 27-Mar-26 |
| Buy* | 58 | $26.60 | Automatic Execution |
10:19:33 - 27-Mar-26 |
| Buy* | 2 | $26.585 | Automatic Execution |
10:11:34 - 27-Mar-26 |
| Buy* | 22 | $26.595 | Automatic Execution |
09:49:35 - 27-Mar-26 |
| Sell* | 112 | $26.605 | Automatic Execution |
09:49:35 - 27-Mar-26 |
| Buy* | 4 | $26.63 | SI Trade |
09:31:45 - 27-Mar-26 |
| Buy* | 2 | $26.63 | SI Trade |
08:53:11 - 27-Mar-26 |
| Unknown* | 0 | $26.68 | SI Trade |
08:36:51 - 27-Mar-26 |
| Buy* | 1 | $26.68 | SI Trade |
08:36:51 - 27-Mar-26 |
| Unknown* | 0 | $26.685 | SI Trade |
08:31:38 - 27-Mar-26 |
| Buy* | 1 | $26.685 | SI Trade |
08:31:38 - 27-Mar-26 |
| Buy* | 7 | $26.64 | SI Trade |
08:25:37 - 27-Mar-26 |
| Unknown* | 0 | $26.705 | SI Trade |
08:13:40 - 27-Mar-26 |
| Buy* | 1 | $26.785 | SI Trade |
08:01:08 - 27-Mar-26 |
| Buy* | 5 | $26.76 | SI Trade |
08:01:06 - 27-Mar-26 |
| Buy* | 5 | $26.735 | Automatic Execution |
08:01:06 - 27-Mar-26 |
| Unknown* | 25,791 | $26.705 | Uncrossing Trade |
16:35:05 - 26-Mar-26 |
| Sell* | 16 | $26.7099 | Result of RFQ |
16:29:14 - 26-Mar-26 |
| Buy* | 13 | $26.74 | SI Trade |
16:23:32 - 26-Mar-26 |
| Buy* | 23 | $26.74 | SI Trade |
16:22:47 - 26-Mar-26 |
| Buy* | 31 | $26.74 | Automatic Execution |
16:22:47 - 26-Mar-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
16:20:23 - 26-Mar-26 |
| Buy* | 27 | $26.72923 | Ordinary |
16:20:21 - 26-Mar-26 |
| Buy* | 2 | $26.74 | Automatic Execution |
16:18:46 - 26-Mar-26 |
| Buy* | 1 | $26.75 | SI Trade |
16:07:36 - 26-Mar-26 |
| Sell* | 15 | $26.74 | Automatic Execution |
15:31:23 - 26-Mar-26 |
| Buy* | 560 | $26.765 | SI Trade |
15:10:41 - 26-Mar-26 |
| Buy* | 19 | $26.76 | Automatic Execution |
14:51:12 - 26-Mar-26 |
| Sell* | 2,104 | $26.74005 | SI Trade |
14:48:56 - 26-Mar-26 |
| Unknown* | 1,800 | $26.7632 | OTC Trade |
14:48:18 - 26-Mar-26 |
| Sell* | 901 | $26.74335 | SI Trade |
14:46:12 - 26-Mar-26 |
| Unknown* | 13 | $26.765 | Automatic Execution |
14:03:28 - 26-Mar-26 |
| Sell* | 1,482 | $26.725 | Automatic Execution |
13:58:41 - 26-Mar-26 |
| Buy* | 13 | $26.77 | SI Trade |
13:44:58 - 26-Mar-26 |
| Sell* | 250 | $26.715 | Automatic Execution |
13:44:35 - 26-Mar-26 |
| Buy* | 2 | $26.755 | Automatic Execution |
13:43:42 - 26-Mar-26 |
| Unknown* | 0 | $26.715 | SI Trade |
13:40:57 - 26-Mar-26 |
| Buy* | 2 | $26.78 | SI Trade |
13:38:54 - 26-Mar-26 |
| Unknown* | 0 | $26.78 | SI Trade |
13:38:54 - 26-Mar-26 |
| Buy* | 2 | $26.765 | Automatic Execution |
13:35:53 - 26-Mar-26 |
| Buy* | 10 | $26.765 | Automatic Execution |
13:35:52 - 26-Mar-26 |
| Unknown* | 0 | $26.715 | SI Trade |
13:35:32 - 26-Mar-26 |
| Sell* | 300 | $26.75 | Automatic Execution |
12:50:15 - 26-Mar-26 |
| Buy* | 3 | $26.755 | SI Trade |
11:47:43 - 26-Mar-26 |
| Unknown* | 0 | $26.755 | SI Trade |
11:46:29 - 26-Mar-26 |
| Buy* | 12 | $26.755 | SI Trade |
11:37:57 - 26-Mar-26 |
| Buy* | 5,800 | $26.75 | Automatic Execution |
11:37:57 - 26-Mar-26 |
| Buy* | 59 | $26.76 | Automatic Execution |
11:10:38 - 26-Mar-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
09:24:57 - 26-Mar-26 |
| Sell* | 33 | $26.78 | Automatic Execution |
09:24:57 - 26-Mar-26 |
| Buy* | 2 | $26.80 | SI Trade |
09:04:09 - 26-Mar-26 |
| Sell* | 66 | $26.79 | Automatic Execution |
09:04:09 - 26-Mar-26 |
| Buy* | 1 | $26.80 | SI Trade |
09:03:32 - 26-Mar-26 |
| Buy* | 31 | $26.795 | Automatic Execution |
08:59:45 - 26-Mar-26 |
| Unknown* | 0 | $26.755 | SI Trade |
08:57:22 - 26-Mar-26 |
| Buy* | 1 | $26.80 | SI Trade |
08:39:54 - 26-Mar-26 |
| Unknown* | 0 | $26.80 | SI Trade |
08:39:08 - 26-Mar-26 |
| Buy* | 2 | $26.80 | SI Trade |
08:39:08 - 26-Mar-26 |
| Unknown* | 0 | $26.80 | SI Trade |
08:39:08 - 26-Mar-26 |
| Sell* | 298 | $26.79 | Automatic Execution |
08:39:08 - 26-Mar-26 |
| Sell* | 36 | $26.705 | SI Trade |
08:30:40 - 26-Mar-26 |
| Unknown* | 0 | $26.80 | SI Trade |
08:29:40 - 26-Mar-26 |
| Buy* | 969 | $26.795 | Automatic Execution |
08:23:22 - 26-Mar-26 |
| Buy* | 14 | $26.80 | SI Trade |
08:18:06 - 26-Mar-26 |
| Unknown* | 0 | $26.805 | SI Trade |
08:14:23 - 26-Mar-26 |
| Unknown* | 0 | $26.815 | SI Trade |
08:12:41 - 26-Mar-26 |
| Buy* | 1 | $26.815 | SI Trade |
08:12:41 - 26-Mar-26 |