| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $26.08 | Automatic Execution |
12:58:14 - 02-Jun-25 |
| Buy* | 1,023 | $26.08 | Automatic Execution |
12:58:14 - 02-Jun-25 |
| Sell* | 406 | $26.05 | Automatic Execution |
12:00:00 - 02-Jun-25 |
| Buy* | 9 | $26.065 | Automatic Execution |
11:55:01 - 02-Jun-25 |
| Buy* | 405 | $26.065 | Automatic Execution |
11:55:01 - 02-Jun-25 |
| Sell* | 1 | $26.02 | SI Trade |
10:55:56 - 02-Jun-25 |
| Buy* | 19 | $26.05 | Automatic Execution |
10:41:15 - 02-Jun-25 |
| Sell* | 10 | $26.04 | Automatic Execution |
10:15:19 - 02-Jun-25 |
| Sell* | 258 | $26.035 | Automatic Execution |
10:01:19 - 02-Jun-25 |
| Sell* | 12 | $26.04 | Automatic Execution |
09:29:25 - 02-Jun-25 |
| Buy* | 75 | $26.05 | Automatic Execution |
09:27:10 - 02-Jun-25 |
| Buy* | 8 | $26.07 | SI Trade |
09:22:37 - 02-Jun-25 |
| Sell* | 4 | $26.04 | Automatic Execution |
09:05:30 - 02-Jun-25 |
| Sell* | 12 | $26.02 | Automatic Execution |
08:56:52 - 02-Jun-25 |
| Buy* | 5 | $26.07 | SI Trade |
08:48:37 - 02-Jun-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
08:46:32 - 02-Jun-25 |
| Unknown* | 0 | $26.09 | SI Trade |
08:30:57 - 02-Jun-25 |
| Sell* | 1 | $26.035 | Automatic Execution |
08:19:32 - 02-Jun-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
08:15:17 - 02-Jun-25 |
| Sell* | 1 | $26.035 | Automatic Execution |
08:11:42 - 02-Jun-25 |
| Sell* | 3 | $26.04 | Automatic Execution |
08:08:52 - 02-Jun-25 |
| Buy* | 1 | $26.18 | SI Trade |
08:06:47 - 02-Jun-25 |
| Unknown* | 0 | $26.17 | SI Trade |
08:06:22 - 02-Jun-25 |
| Buy* | 1 | $26.18 | SI Trade |
08:06:21 - 02-Jun-25 |
| Buy* | 5 | $26.18 | SI Trade |
08:06:03 - 02-Jun-25 |
| Unknown* | 0 | $26.11 | SI Trade |
08:05:43 - 02-Jun-25 |
| Buy* | 3 | $26.185 | SI Trade |
08:05:01 - 02-Jun-25 |
| Buy* | 4 | $26.19 | SI Trade |
08:00:24 - 02-Jun-25 |
| Buy* | 1 | $26.19 | SI Trade |
08:00:24 - 02-Jun-25 |
| Buy* | 17 | $26.195 | SI Trade |
08:00:22 - 02-Jun-25 |
| Buy* | 11 | $26.21 | SI Trade |
08:00:21 - 02-Jun-25 |
| Buy* | 4 | $26.21 | SI Trade |
08:00:21 - 02-Jun-25 |
| Buy* | 13 | $26.09 | Suspected BUY Trade |
16:35:07 - 30-May-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
16:29:35 - 30-May-25 |
| Buy* | 64 | $26.085 | Automatic Execution |
16:24:02 - 30-May-25 |
| Unknown* | 3 | $26.055 | Automatic Execution |
15:54:11 - 30-May-25 |
| Sell* | 341 | $26.03 | SI Trade |
15:49:27 - 30-May-25 |
| Buy* | 1 | $26.105 | SI Trade |
15:32:11 - 30-May-25 |
| Buy* | 1 | $26.105 | SI Trade |
15:32:11 - 30-May-25 |
| Buy* | 7 | $26.08 | Automatic Execution |
15:27:22 - 30-May-25 |
| Unknown* | 0 | $26.06 | SI Trade |
15:27:10 - 30-May-25 |
| Buy* | 1,068 | $26.06 | Automatic Execution |
15:27:09 - 30-May-25 |
| Buy* | 13 | $26.09 | SI Trade |
14:15:47 - 30-May-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
13:06:04 - 30-May-25 |
| Buy* | 21 | $26.08 | Automatic Execution |
12:53:07 - 30-May-25 |
| Sell* | 81 | $26.045 | Automatic Execution |
12:45:25 - 30-May-25 |
| Sell* | 9 | $26.045 | Automatic Execution |
12:45:25 - 30-May-25 |
| Buy* | 430 | $26.095 | SI Trade |
12:15:44 - 30-May-25 |
| Sell* | 10 | $26.055 | Automatic Execution |
12:13:23 - 30-May-25 |
| Sell* | 8 | $26.055 | Automatic Execution |
12:12:26 - 30-May-25 |
| Unknown* | 0 | $26.095 | SI Trade |
12:00:01 - 30-May-25 |
| Sell* | 406 | $26.06 | Automatic Execution |
12:00:00 - 30-May-25 |
| Sell* | 2 | $26.07 | Automatic Execution |
11:18:57 - 30-May-25 |
| Unknown* | 0 | $26.105 | SI Trade |
11:14:12 - 30-May-25 |
| Buy* | 28 | $26.09 | SI Trade |
10:38:59 - 30-May-25 |
| Unknown* | 0 | $26.09 | SI Trade |
10:35:07 - 30-May-25 |
| Buy* | 90 | $26.09 | SI Trade |
10:28:36 - 30-May-25 |
| Unknown* | 90 | $26.09 | OTC Trade |
10:28:36 - 30-May-25 |
| Unknown* | 9 | $26.085 | Automatic Execution |
08:44:17 - 30-May-25 |
| Unknown* | 500 | $26.055 | OTC Trade |
08:41:22 - 30-May-25 |
| Sell* | 500 | $26.055 | SI Trade |
08:41:22 - 30-May-25 |
| Buy* | 3 | $26.09 | Automatic Execution |
08:37:43 - 30-May-25 |
| Unknown* | 0 | $26.11 | SI Trade |
08:23:07 - 30-May-25 |
| Unknown* | 0 | $26.155 | SI Trade |
08:05:06 - 30-May-25 |
| Buy* | 2 | $26.155 | SI Trade |
08:04:25 - 30-May-25 |
| Unknown* | 147 | $26.2546 | OTC Trade |
20:53:52 - 29-May-25 |
| Unknown* | 3,300 | $26.0383 | SI Trade |
20:07:40 - 29-May-25 |
| Unknown* | 433 | $25.9928 | SI Trade |
18:44:44 - 29-May-25 |
| Buy* | 1,377 | $26.085 | Suspected BUY Trade |
16:35:00 - 29-May-25 |
| Buy* | 2,300 | $26.065 | Automatic Execution |
16:26:43 - 29-May-25 |
| Buy* | 49 | $26.05 | Automatic Execution |
15:32:33 - 29-May-25 |
| Unknown* | 0 | $26.06 | SI Trade |
15:30:50 - 29-May-25 |
| Sell* | 1,610 | $26.0313 | SI Trade |
15:16:14 - 29-May-25 |
| Sell* | 2 | $26.045 | Automatic Execution |
15:06:26 - 29-May-25 |
| Buy* | 1 | $26.065 | Automatic Execution |
14:55:25 - 29-May-25 |
| Unknown* | 0 | $26.07 | SI Trade |
14:51:55 - 29-May-25 |
| Buy* | 741 | $26.05 | Automatic Execution |
14:44:38 - 29-May-25 |
| Buy* | 38 | $26.05 | Automatic Execution |
14:37:42 - 29-May-25 |
| Buy* | 24 | $26.04 | Automatic Execution |
14:19:00 - 29-May-25 |
| Buy* | 577 | $26.045 | SI Trade |
14:19:00 - 29-May-25 |
| Unknown* | 0 | $26.05 | SI Trade |
14:14:53 - 29-May-25 |
| Unknown* | 0 | $26.05 | SI Trade |
14:14:53 - 29-May-25 |
| Unknown* | 0 | $25.955 | SI Trade |
13:03:39 - 29-May-25 |
| Buy* | 1 | $26.00 | SI Trade |
12:50:58 - 29-May-25 |
| Sell* | 9 | $25.96 | Automatic Execution |
12:40:32 - 29-May-25 |
| Buy* | 408 | $25.965 | Automatic Execution |
12:00:00 - 29-May-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
10:45:15 - 29-May-25 |
| Sell* | 77 | $25.96 | Automatic Execution |
10:39:36 - 29-May-25 |
| Sell* | 10 | $25.96 | Automatic Execution |
10:37:22 - 29-May-25 |
| Buy* | 1 | $26.00 | SI Trade |
10:35:25 - 29-May-25 |
| Sell* | 815 | $25.96 | Automatic Execution |
09:55:25 - 29-May-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
08:47:55 - 29-May-25 |
| Unknown* | 0 | $25.94 | SI Trade |
08:00:16 - 29-May-25 |
| Sell* | 3 | $25.945 | SI Trade |
16:00:59 - 28-May-25 |
| Sell* | 27 | $25.945 | SI Trade |
16:00:56 - 28-May-25 |
| Sell* | 11 | $25.945 | SI Trade |
16:00:52 - 28-May-25 |
| Sell* | 19 | $25.935 | SI Trade |
15:59:34 - 28-May-25 |
| Sell* | 9 | $25.935 | SI Trade |
15:59:32 - 28-May-25 |
| Sell* | 9 | $25.95 | SI Trade |
15:50:35 - 28-May-25 |
| Sell* | 18 | $25.95 | SI Trade |
15:50:23 - 28-May-25 |
| Sell* | 10 | $25.96 | SI Trade |
15:48:57 - 28-May-25 |
| Buy* | 421 | $25.9969 | Suspected BUY Trade |
15:34:27 - 28-May-25 |
| Sell* | 8 | $25.955 | Automatic Execution |
15:12:45 - 28-May-25 |
| Buy* | 10 | $25.995 | SI Trade |
15:12:39 - 28-May-25 |
| Buy* | 2,230 | $25.98 | Result of RFQ |
15:12:39 - 28-May-25 |
| Unknown* | 0 | $26.00 | SI Trade |
14:59:46 - 28-May-25 |
| Buy* | 5 | $25.995 | Automatic Execution |
14:44:13 - 28-May-25 |
| Buy* | 4 | $25.995 | Automatic Execution |
14:25:59 - 28-May-25 |
| Buy* | 1 | $26.025 | SI Trade |
14:08:16 - 28-May-25 |
| Buy* | 268 | $26.005 | Automatic Execution |
12:39:03 - 28-May-25 |
| Sell* | 1,194 | $25.97 | Automatic Execution |
12:17:22 - 28-May-25 |
| Sell* | 10 | $25.97 | Automatic Execution |
12:17:22 - 28-May-25 |
| Unknown* | 0 | $26.02 | SI Trade |
12:12:19 - 28-May-25 |
| Buy* | 7 | $26.00 | Automatic Execution |
12:12:19 - 28-May-25 |
| Buy* | 407 | $26.00 | Automatic Execution |
12:00:00 - 28-May-25 |
| Buy* | 1 | $26.015 | SI Trade |
11:21:05 - 28-May-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
11:21:05 - 28-May-25 |
| Buy* | 1 | $26.015 | SI Trade |
11:20:59 - 28-May-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
10:01:03 - 28-May-25 |
| Sell* | 10 | $25.995 | Automatic Execution |
09:57:43 - 28-May-25 |
| Sell* | 40 | $26.00 | Automatic Execution |
09:35:39 - 28-May-25 |
| Buy* | 2 | $26.02 | SI Trade |
08:41:34 - 28-May-25 |
| Sell* | 23 | $26.00206 | Ordinary |
08:26:42 - 28-May-25 |
| Unknown* | 0 | $26.03 | SI Trade |
08:25:02 - 28-May-25 |
| Sell* | 170 | $25.99 | Automatic Execution |
08:20:27 - 28-May-25 |
| Sell* | 20 | $26.00 | Automatic Execution |
08:15:35 - 28-May-25 |
| Buy* | 500 | $26.005 | Automatic Execution |
08:09:52 - 28-May-25 |
| Buy* | 2 | $26.15 | SI Trade |
08:00:15 - 28-May-25 |
| Unknown* | 0 | $26.15 | SI Trade |
08:00:15 - 28-May-25 |
| Unknown* | 2,200 | $25.9897 | SI Trade |
19:50:13 - 27-May-25 |
| Buy* | 154 | $26.02 | SI Trade |
16:40:27 - 27-May-25 |
| Unknown* | 154 | $26.02 | OTC Trade |
16:40:27 - 27-May-25 |
| Buy* | 260 | $26.02 | Suspected BUY Trade |
16:35:00 - 27-May-25 |
| Buy* | 250 | $26.015 | Automatic Execution |
16:28:34 - 27-May-25 |
| Buy* | 192 | $26.005 | Automatic Execution |
16:27:14 - 27-May-25 |
| Buy* | 265 | $26.00 | Automatic Execution |
16:25:23 - 27-May-25 |
| Buy* | 300 | $26.00 | Automatic Execution |
16:23:00 - 27-May-25 |
| Buy* | 12,910 | $25.9992 | SI Trade |
16:22:33 - 27-May-25 |
| Buy* | 275 | $26.00 | Automatic Execution |
16:21:23 - 27-May-25 |
| Buy* | 252 | $26.00 | Automatic Execution |
16:19:10 - 27-May-25 |
| Buy* | 260 | $26.00 | Automatic Execution |
16:17:30 - 27-May-25 |
| Buy* | 300 | $26.00 | Automatic Execution |
16:15:44 - 27-May-25 |
| Buy* | 325 | $26.00 | Automatic Execution |
16:13:10 - 27-May-25 |
| Buy* | 334 | $26.00 | Automatic Execution |
16:10:50 - 27-May-25 |
| Buy* | 250 | $26.00 | Automatic Execution |
16:09:10 - 27-May-25 |
| Buy* | 375 | $25.995 | Automatic Execution |
16:06:32 - 27-May-25 |
| Buy* | 2 | $26.00 | SI Trade |
15:32:45 - 27-May-25 |
| Buy* | 38 | $26.00 | Automatic Execution |
15:29:24 - 27-May-25 |
| Buy* | 106 | $26.00 | SI Trade |
15:23:01 - 27-May-25 |
| Sell* | 4 | $25.98 | Automatic Execution |
15:02:46 - 27-May-25 |
| Sell* | 320 | $25.96 | SI Trade |
14:46:51 - 27-May-25 |
| Buy* | 1,129 | $25.985 | Automatic Execution |
14:46:47 - 27-May-25 |
| Buy* | 109 | $25.985 | Automatic Execution |
14:46:47 - 27-May-25 |
| Sell* | 3 | $25.96 | SI Trade |
14:29:54 - 27-May-25 |
| Sell* | 1 | $25.945 | SI Trade |
13:05:37 - 27-May-25 |
| Buy* | 1 | $25.995 | Automatic Execution |
12:44:24 - 27-May-25 |
| Unknown* | 8 | $25.97 | Automatic Execution |
12:21:21 - 27-May-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
12:21:21 - 27-May-25 |
| Buy* | 7 | $25.99 | Automatic Execution |
12:20:24 - 27-May-25 |
| Buy* | 7 | $25.985 | Automatic Execution |
12:16:34 - 27-May-25 |
| Buy* | 410 | $25.995 | Automatic Execution |
12:00:00 - 27-May-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
10:26:27 - 27-May-25 |
| Buy* | 11 | $26.02 | Automatic Execution |
09:01:19 - 27-May-25 |
| Unknown* | 0 | $26.035 | SI Trade |
08:59:40 - 27-May-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
08:59:40 - 27-May-25 |
| Buy* | 1 | $26.035 | SI Trade |
08:59:39 - 27-May-25 |
| Sell* | 4,002 | $25.98043 | Ordinary |
08:57:05 - 27-May-25 |
| Buy* | 34 | $26.025 | Automatic Execution |
08:46:26 - 27-May-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
08:21:26 - 27-May-25 |
| Buy* | 3 | $26.04 | SI Trade |
08:08:54 - 27-May-25 |
| Buy* | 3 | $26.035 | SI Trade |
08:07:02 - 27-May-25 |
| Buy* | 1 | $26.115 | SI Trade |
08:05:25 - 27-May-25 |
| Unknown* | 0 | $25.93 | SI Trade |
08:03:19 - 27-May-25 |
| Buy* | 33 | $26.005 | Automatic Execution |
08:03:19 - 27-May-25 |
| Buy* | 2 | $26.01 | SI Trade |
08:00:22 - 27-May-25 |
| Sell* | 200 | $25.875 | Uncrossing Trade |
16:35:09 - 23-May-25 |
| Unknown* | 187 | $25.90677 | OTC Trade |
16:30:38 - 23-May-25 |
| Buy* | 3 | $25.91 | Automatic Execution |
16:03:37 - 23-May-25 |
| Sell* | 3,005 | $25.8922 | SI Trade |
15:59:23 - 23-May-25 |
| Buy* | 6 | $25.94 | SI Trade |
15:58:30 - 23-May-25 |
| Sell* | 578 | $25.89 | Automatic Execution |
15:58:30 - 23-May-25 |
| Unknown* | 0 | $25.94 | SI Trade |
15:46:09 - 23-May-25 |
| Unknown* | 1 | $25.915 | Automatic Execution |
15:24:29 - 23-May-25 |
| Sell* | 2 | $25.91 | Automatic Execution |
14:45:27 - 23-May-25 |
| Buy* | 2 | $25.94 | SI Trade |
14:44:49 - 23-May-25 |
| Unknown* | 0 | $25.945 | SI Trade |
12:43:53 - 23-May-25 |
| Buy* | 410 | $25.89 | Automatic Execution |
12:00:00 - 23-May-25 |
| Buy* | 2 | $25.885 | Automatic Execution |
11:23:38 - 23-May-25 |
| Unknown* | 0 | $25.91 | SI Trade |
10:34:19 - 23-May-25 |
| Buy* | 204 | $25.90 | Automatic Execution |
10:16:20 - 23-May-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
09:40:40 - 23-May-25 |
| Unknown* | 0 | $25.925 | SI Trade |
08:36:19 - 23-May-25 |
| Sell* | 1 | $25.855 | SI Trade |
08:10:17 - 23-May-25 |
| Unknown* | 0 | $25.99 | SI Trade |
08:05:00 - 23-May-25 |
| Buy* | 2,163 | $25.9137 | SI Trade |
08:01:01 - 23-May-25 |
| Unknown* | 0 | $25.765 | SI Trade |
08:00:00 - 23-May-25 |
| Unknown* | 725 | $25.7906 | SI Trade |
20:47:40 - 22-May-25 |
| Buy* | 200 | $25.845 | Suspected BUY Trade |
16:35:28 - 22-May-25 |
| Buy* | 140 | $25.8252 | SI Trade |
15:38:45 - 22-May-25 |
| Unknown* | 0 | $25.835 | SI Trade |
15:29:36 - 22-May-25 |