| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,269 | $25.9391 | SI Trade |
17:06:18 - 02-Apr-25 |
| Sell* | 900 | $25.9227 | SI Trade |
17:04:45 - 02-Apr-25 |
| Sell* | 2,251 | $25.985 | SI Trade |
15:54:35 - 02-Apr-25 |
| Sell* | 115 | $26.01 | Automatic Execution |
15:50:18 - 02-Apr-25 |
| Buy* | 11 | $26.03 | SI Trade |
15:43:55 - 02-Apr-25 |
| Sell* | 6,692 | $26.0254 | SI Trade |
15:38:49 - 02-Apr-25 |
| Sell* | 76 | $26.005 | Automatic Execution |
15:38:12 - 02-Apr-25 |
| Sell* | 10 | $26.005 | Automatic Execution |
15:38:12 - 02-Apr-25 |
| Sell* | 1 | $26.005 | Automatic Execution |
15:21:33 - 02-Apr-25 |
| Buy* | 39 | $26.05 | SI Trade |
14:56:02 - 02-Apr-25 |
| Buy* | 881 | $26.045 | SI Trade |
14:51:35 - 02-Apr-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
14:40:45 - 02-Apr-25 |
| Buy* | 32 | $26.06 | SI Trade |
14:38:07 - 02-Apr-25 |
| Sell* | 385 | $26.04 | Automatic Execution |
14:38:07 - 02-Apr-25 |
| Unknown* | 0 | $26.065 | SI Trade |
14:13:26 - 02-Apr-25 |
| Buy* | 7 | $26.065 | SI Trade |
14:04:35 - 02-Apr-25 |
| Unknown* | 0 | $26.055 | SI Trade |
13:59:33 - 02-Apr-25 |
| Unknown* | 0 | $26.055 | SI Trade |
13:59:33 - 02-Apr-25 |
| Buy* | 106 | $26.055 | Automatic Execution |
13:15:30 - 02-Apr-25 |
| Buy* | 17 | $26.02 | Automatic Execution |
13:15:30 - 02-Apr-25 |
| Sell* | 1 | $26.01 | SI Trade |
13:05:02 - 02-Apr-25 |
| Buy* | 1 | $26.02 | SI Trade |
13:05:02 - 02-Apr-25 |
| Sell* | 58 | $26.01 | Automatic Execution |
12:37:14 - 02-Apr-25 |
| Buy* | 183 | $26.02 | Automatic Execution |
11:42:15 - 02-Apr-25 |
| Buy* | 40 | $26.02 | SI Trade |
10:04:20 - 02-Apr-25 |
| Sell* | 954 | $26.00 | Automatic Execution |
10:02:04 - 02-Apr-25 |
| Buy* | 4 | $26.02 | SI Trade |
09:58:01 - 02-Apr-25 |
| Buy* | 3 | $26.015 | Automatic Execution |
09:47:26 - 02-Apr-25 |
| Buy* | 4 | $26.015 | Result of RFQ |
09:00:02 - 02-Apr-25 |
| Sell* | 630 | $25.98 | Automatic Execution |
08:37:22 - 02-Apr-25 |
| Unknown* | 0 | $26.04 | SI Trade |
08:15:44 - 02-Apr-25 |
| Unknown* | 0 | $26.03 | SI Trade |
08:05:44 - 02-Apr-25 |
| Unknown* | 480 | $25.9192 | SI Trade |
20:10:27 - 01-Apr-25 |
| Unknown* | 2,100 | $26.0058 | SI Trade |
20:04:26 - 01-Apr-25 |
| Unknown* | 147 | $26.015 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Sell* | 147 | $26.015 | SI Trade |
16:39:32 - 01-Apr-25 |
| Sell* | 1,304 | $26.015 | Uncrossing Trade |
16:35:06 - 01-Apr-25 |
| Buy* | 525 | $26.005 | Automatic Execution |
16:29:59 - 01-Apr-25 |
| Buy* | 475 | $26.005 | Automatic Execution |
16:28:27 - 01-Apr-25 |
| Unknown* | 1,668 | $26.00 | Automatic Execution |
16:28:27 - 01-Apr-25 |
| Buy* | 1,260 | $25.9974 | SI Trade |
16:09:58 - 01-Apr-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
15:56:10 - 01-Apr-25 |
| Buy* | 1,055 | $26.0292 | SI Trade |
15:38:57 - 01-Apr-25 |
| Sell* | 172 | $26.01 | Automatic Execution |
15:30:48 - 01-Apr-25 |
| Buy* | 58 | $26.04 | SI Trade |
15:27:31 - 01-Apr-25 |
| Buy* | 31 | $26.035 | SI Trade |
15:25:17 - 01-Apr-25 |
| Buy* | 1 | $26.025 | Automatic Execution |
15:08:29 - 01-Apr-25 |
| Buy* | 1 | $26.025 | Automatic Execution |
15:08:29 - 01-Apr-25 |
| Sell* | 70 | $25.975 | Automatic Execution |
14:59:16 - 01-Apr-25 |
| Sell* | 228 | $26.00 | Automatic Execution |
14:07:28 - 01-Apr-25 |
| Buy* | 1 | $26.01 | SI Trade |
14:06:39 - 01-Apr-25 |
| Sell* | 35 | $26.00 | Automatic Execution |
13:27:07 - 01-Apr-25 |
| Sell* | 38 | $26.00 | Automatic Execution |
13:27:07 - 01-Apr-25 |
| Buy* | 1,500 | $26.02 | Automatic Execution |
13:14:53 - 01-Apr-25 |
| Buy* | 68 | $26.02948 | Ordinary |
13:11:05 - 01-Apr-25 |
| Unknown* | 0 | $26.025 | SI Trade |
12:25:23 - 01-Apr-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
12:01:06 - 01-Apr-25 |
| Buy* | 43 | $26.00 | Automatic Execution |
12:01:06 - 01-Apr-25 |
| Buy* | 90 | $26.00 | SI Trade |
11:14:27 - 01-Apr-25 |
| Buy* | 183 | $25.9933 | Suspected BUY Trade |
10:18:48 - 01-Apr-25 |
| Buy* | 2 | $25.99 | Automatic Execution |
09:40:56 - 01-Apr-25 |
| Buy* | 4 | $26.00 | Automatic Execution |
09:01:48 - 01-Apr-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:00:07 - 01-Apr-25 |
| Buy* | 1 | $26.00 | SI Trade |
08:44:45 - 01-Apr-25 |
| Buy* | 1 | $26.00 | SI Trade |
08:20:29 - 01-Apr-25 |
| Unknown* | 0 | $25.995 | SI Trade |
08:11:56 - 01-Apr-25 |
| Unknown* | 0 | $25.98 | SI Trade |
08:05:32 - 01-Apr-25 |
| Buy* | 1 | $26.00 | Suspected BUY Trade |
08:00:23 - 01-Apr-25 |
| Buy* | 5 | $25.955 | Suspected BUY Trade |
16:35:22 - 31-Mar-25 |
| Buy* | 70 | $25.93 | SI Trade |
16:20:14 - 31-Mar-25 |
| Sell* | 15,073 | $25.9226 | SI Trade |
15:31:15 - 31-Mar-25 |
| Buy* | 96 | $25.95 | Automatic Execution |
15:23:28 - 31-Mar-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
15:21:37 - 31-Mar-25 |
| Buy* | 8,527 | $25.955 | Automatic Execution |
15:16:34 - 31-Mar-25 |
| Buy* | 1 | $25.955 | Automatic Execution |
15:16:34 - 31-Mar-25 |
| Buy* | 197 | $25.95 | Automatic Execution |
15:16:34 - 31-Mar-25 |
| Buy* | 4,060 | $25.95 | Automatic Execution |
15:16:34 - 31-Mar-25 |
| Buy* | 1,151 | $25.95 | Automatic Execution |
15:16:34 - 31-Mar-25 |
| Buy* | 64 | $25.95 | Automatic Execution |
15:16:34 - 31-Mar-25 |
| Unknown* | 0 | $25.93 | SI Trade |
14:46:26 - 31-Mar-25 |
| Buy* | 2 | $25.965 | SI Trade |
14:43:30 - 31-Mar-25 |
| Buy* | 4,525 | $25.965 | SI Trade |
14:38:32 - 31-Mar-25 |
| Buy* | 471 | $25.97 | SI Trade |
14:37:27 - 31-Mar-25 |
| Sell* | 1 | $25.945 | Result of RFQ |
14:16:33 - 31-Mar-25 |
| Sell* | 678 | $25.925 | SI Trade |
13:57:01 - 31-Mar-25 |
| Buy* | 80 | $25.97 | SI Trade |
13:24:07 - 31-Mar-25 |
| Buy* | 5 | $25.96 | Automatic Execution |
13:05:21 - 31-Mar-25 |
| Buy* | 8 | $25.955 | Result of RFQ |
13:04:59 - 31-Mar-25 |
| Sell* | 2,500 | $25.955 | Automatic Execution |
12:36:58 - 31-Mar-25 |
| Sell* | 5 | $25.96 | Automatic Execution |
12:36:01 - 31-Mar-25 |
| Sell* | 2,500 | $25.96 | Automatic Execution |
12:35:56 - 31-Mar-25 |
| Sell* | 84 | $25.96 | Automatic Execution |
12:35:37 - 31-Mar-25 |
| Sell* | 2,500 | $25.96 | Automatic Execution |
12:35:32 - 31-Mar-25 |
| Unknown* | 0 | $25.985 | SI Trade |
11:28:17 - 31-Mar-25 |
| Sell* | 13 | $25.96 | Automatic Execution |
09:55:32 - 31-Mar-25 |
| Sell* | 5,907 | $25.96 | Automatic Execution |
09:40:26 - 31-Mar-25 |
| Buy* | 2 | $25.955 | Result of RFQ |
09:00:52 - 31-Mar-25 |
| Sell* | 3 | $25.95 | Automatic Execution |
08:47:03 - 31-Mar-25 |
| Unknown* | 5,554 | $0.00 | OTC Trade |
08:39:07 - 31-Mar-25 |
| Unknown* | 5,554 | $25.955 | OTC Trade |
08:39:07 - 31-Mar-25 |
| Unknown* | -5,554 | $0.00 | Correction OTC Trade |
08:39:07 - 31-Mar-25 |
| Sell* | 200 | $25.95 | SI Trade |
08:11:55 - 31-Mar-25 |
| Unknown* | 0 | $26.12 | SI Trade |
08:05:46 - 31-Mar-25 |
| Unknown* | 0 | $26.12 | SI Trade |
08:05:34 - 31-Mar-25 |
| Buy* | 3 | $26.12 | SI Trade |
08:05:04 - 31-Mar-25 |
| Unknown* | 0 | $25.855 | SI Trade |
08:00:28 - 31-Mar-25 |
| Sell* | 80 | $26.00 | Automatic Execution |
08:00:28 - 31-Mar-25 |
| Sell* | 6 | $25.85 | SI Trade |
16:29:55 - 28-Mar-25 |
| Sell* | 3 | $25.85 | SI Trade |
16:29:33 - 28-Mar-25 |
| Sell* | 3 | $25.85 | SI Trade |
16:29:05 - 28-Mar-25 |
| Sell* | 3 | $25.85 | SI Trade |
16:28:40 - 28-Mar-25 |
| Sell* | 6 | $25.845 | SI Trade |
15:53:07 - 28-Mar-25 |
| Sell* | 10 | $25.845 | Automatic Execution |
15:11:24 - 28-Mar-25 |
| Sell* | 322 | $25.855 | Automatic Execution |
15:11:24 - 28-Mar-25 |
| Buy* | 237 | $25.88 | SI Trade |
14:36:54 - 28-Mar-25 |
| Buy* | 3 | $25.88 | Automatic Execution |
14:28:39 - 28-Mar-25 |
| Buy* | 196 | $25.88 | SI Trade |
14:20:44 - 28-Mar-25 |
| Buy* | 3 | $25.88 | SI Trade |
14:20:44 - 28-Mar-25 |
| Sell* | 209 | $25.85 | SI Trade |
14:19:36 - 28-Mar-25 |
| Sell* | 2 | $25.855 | Automatic Execution |
14:04:26 - 28-Mar-25 |
| Sell* | 25 | $25.835 | SI Trade |
13:48:54 - 28-Mar-25 |
| Buy* | 14 | $25.855 | Automatic Execution |
13:44:42 - 28-Mar-25 |
| Unknown* | 2,509 | $25.845 | Automatic Execution |
13:44:02 - 28-Mar-25 |
| Buy* | 35 | $25.8486 | Suspected BUY Trade |
13:18:23 - 28-Mar-25 |
| Sell* | 20 | $25.845 | Automatic Execution |
13:12:43 - 28-Mar-25 |
| Buy* | 3 | $25.865 | SI Trade |
12:56:56 - 28-Mar-25 |
| Buy* | 4 | $25.865 | SI Trade |
12:55:38 - 28-Mar-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
12:47:57 - 28-Mar-25 |
| Buy* | 15 | $25.855 | Automatic Execution |
12:35:41 - 28-Mar-25 |
| Buy* | 1,000 | $25.84 | Automatic Execution |
12:35:41 - 28-Mar-25 |
| Unknown* | 25 | $25.835 | Negotiated Trade |
12:33:34 - 28-Mar-25 |
| Buy* | 6 | $25.835 | SI Trade |
12:29:38 - 28-Mar-25 |
| Unknown* | 0 | $25.835 | SI Trade |
12:29:38 - 28-Mar-25 |
| Buy* | 2 | $25.835 | Automatic Execution |
10:16:50 - 28-Mar-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:08:54 - 28-Mar-25 |
| Buy* | 8 | $25.845 | Automatic Execution |
09:06:10 - 28-Mar-25 |
| Unknown* | 0 | $25.89 | SI Trade |
08:20:48 - 28-Mar-25 |
| Unknown* | 11 | $25.89 | OTC Trade |
08:16:03 - 28-Mar-25 |
| Buy* | 11 | $25.89 | SI Trade |
08:16:03 - 28-Mar-25 |
| Unknown* | 0 | $25.92 | SI Trade |
08:05:25 - 28-Mar-25 |
| Buy* | 1 | $26.035 | SI Trade |
08:00:25 - 28-Mar-25 |
| Buy* | 3 | $26.035 | SI Trade |
08:00:25 - 28-Mar-25 |
| Buy* | 1 | $26.035 | SI Trade |
08:00:25 - 28-Mar-25 |
| Buy* | 1 | $26.035 | Suspected BUY Trade |
08:00:25 - 28-Mar-25 |
| Unknown* | 2,100 | $25.7536 | SI Trade |
18:52:32 - 27-Mar-25 |
| Buy* | 4 | $25.78 | Automatic Execution |
16:22:52 - 27-Mar-25 |
| Buy* | 1 | $25.775 | SI Trade |
15:26:11 - 27-Mar-25 |
| Buy* | 19 | $25.78 | Automatic Execution |
15:14:10 - 27-Mar-25 |
| Sell* | 2 | $25.77 | Automatic Execution |
14:36:19 - 27-Mar-25 |
| Sell* | 8 | $25.765 | SI Trade |
14:26:09 - 27-Mar-25 |
| Sell* | 24 | $25.7804 | SI Trade |
14:19:11 - 27-Mar-25 |
| Buy* | 9 | $25.79 | SI Trade |
13:24:01 - 27-Mar-25 |
| Buy* | 1,123 | $25.795 | Automatic Execution |
13:01:54 - 27-Mar-25 |
| Sell* | 74 | $25.765 | Automatic Execution |
12:40:39 - 27-Mar-25 |
| Unknown* | 100 | $25.73459 | Currency Conversion Negotiated Trade |
12:18:07 - 27-Mar-25 |
| Buy* | 7 | $25.785 | SI Trade |
11:40:47 - 27-Mar-25 |
| Buy* | 1 | $25.775 | Result of RFQ |
11:28:07 - 27-Mar-25 |
| Buy* | 1 | $25.775 | Result of RFQ |
11:27:47 - 27-Mar-25 |
| Sell* | 10 | $25.76 | Automatic Execution |
11:05:13 - 27-Mar-25 |
| Unknown* | 4 | $25.775 | Automatic Execution |
11:02:48 - 27-Mar-25 |
| Buy* | 9 | $25.785 | SI Trade |
10:50:45 - 27-Mar-25 |
| Buy* | 1 | $25.785 | SI Trade |
10:32:45 - 27-Mar-25 |
| Buy* | 1 | $25.77 | Automatic Execution |
10:32:44 - 27-Mar-25 |
| Buy* | 19 | $25.785 | SI Trade |
10:32:37 - 27-Mar-25 |
| Sell* | 1 | $25.755 | Automatic Execution |
09:58:05 - 27-Mar-25 |
| Buy* | 4 | $25.80 | Result of RFQ |
08:42:26 - 27-Mar-25 |
| Unknown* | 12 | $25.795 | Result of RFQ |
08:29:24 - 27-Mar-25 |
| Buy* | 7 | $25.8013 | Suspected BUY Trade |
08:27:37 - 27-Mar-25 |
| Buy* | 2 | $25.785 | Result of RFQ |
08:00:04 - 27-Mar-25 |
| Buy* | 1 | $25.80 | SI Trade |
08:00:00 - 27-Mar-25 |
| Sell* | 5,822 | $25.77 | Uncrossing Trade |
08:00:00 - 27-Mar-25 |
| Unknown* | 4,000 | $25.7614 | SI Trade |
18:59:45 - 26-Mar-25 |
| Buy* | 44 | $25.80 | SI Trade |
16:16:23 - 26-Mar-25 |
| Unknown* | 0 | $25.78 | SI Trade |
15:46:34 - 26-Mar-25 |
| Sell* | 4 | $25.78 | Automatic Execution |
15:28:06 - 26-Mar-25 |
| Sell* | 7,000 | $25.7771 | SI Trade |
15:24:50 - 26-Mar-25 |
| Unknown* | 14 | $25.78 | Automatic Execution |
15:20:53 - 26-Mar-25 |
| Unknown* | 0 | $25.80 | SI Trade |
15:20:02 - 26-Mar-25 |
| Buy* | 500 | $25.785 | Automatic Execution |
15:12:44 - 26-Mar-25 |
| Buy* | 113 | $25.79 | Result of RFQ |
15:03:43 - 26-Mar-25 |
| Sell* | 2,627 | $25.77 | Automatic Execution |
14:38:42 - 26-Mar-25 |
| Sell* | 13 | $25.78 | Automatic Execution |
14:33:05 - 26-Mar-25 |
| Sell* | 6 | $25.78 | Automatic Execution |
14:08:44 - 26-Mar-25 |
| Sell* | 2 | $25.78 | Automatic Execution |
14:07:07 - 26-Mar-25 |
| Buy* | 3,581 | $25.7962 | SI Trade |
14:07:04 - 26-Mar-25 |
| Buy* | 10 | $25.795 | SI Trade |
13:05:43 - 26-Mar-25 |
| Buy* | 1 | $25.795 | SI Trade |
13:05:43 - 26-Mar-25 |
| Unknown* | 2 | $25.785 | Result of RFQ |
12:07:40 - 26-Mar-25 |
| Unknown* | 8 | $25.785 | Result of RFQ |
12:06:14 - 26-Mar-25 |
| Sell* | 407 | $25.78 | Automatic Execution |
11:46:54 - 26-Mar-25 |
| Sell* | 1 | $25.80 | Result of RFQ |
09:58:07 - 26-Mar-25 |
| Buy* | 770 | $25.815 | Automatic Execution |
09:31:41 - 26-Mar-25 |
| Buy* | 27 | $25.82 | Automatic Execution |
09:26:43 - 26-Mar-25 |
| Buy* | 3 | $25.975 | Suspected BUY Trade |
08:00:01 - 26-Mar-25 |
| Unknown* | 900 | $25.7667 | SI Trade |
19:19:16 - 25-Mar-25 |
| Sell* | 1,700 | $25.795 | Uncrossing Trade |
16:35:14 - 25-Mar-25 |
| Buy* | 3,099 | $25.82 | Automatic Execution |
15:24:20 - 25-Mar-25 |
| Buy* | 1,100 | $25.8065 | Suspected BUY Trade |
14:42:26 - 25-Mar-25 |
| Buy* | 1 | $25.82 | SI Trade |
14:26:32 - 25-Mar-25 |
| Buy* | 18 | $25.81 | Automatic Execution |
14:24:43 - 25-Mar-25 |