| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 476 | $26.8879 | OTC Trade |
19:13:50 - 14-Nov-25 |
| Unknown* | 397 | $26.8981 | OTC Trade |
19:10:40 - 14-Nov-25 |
| Sell* | 1,081 | $26.815 | Uncrossing Trade |
16:35:06 - 14-Nov-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
16:27:01 - 14-Nov-25 |
| Buy* | 3,116 | $26.855 | Result of RFQ |
16:08:27 - 14-Nov-25 |
| Buy* | 7 | $26.865 | SI Trade |
16:07:51 - 14-Nov-25 |
| Sell* | 2,066 | $26.825 | Automatic Execution |
15:58:53 - 14-Nov-25 |
| Sell* | 15 | $26.845 | Automatic Execution |
15:57:05 - 14-Nov-25 |
| Sell* | 24 | $26.845 | Automatic Execution |
15:56:19 - 14-Nov-25 |
| Buy* | 28 | $26.865 | SI Trade |
15:42:39 - 14-Nov-25 |
| Buy* | 18 | $26.865 | SI Trade |
15:40:48 - 14-Nov-25 |
| Sell* | 1,566 | $26.835 | Automatic Execution |
15:39:07 - 14-Nov-25 |
| Sell* | 28 | $26.83 | Automatic Execution |
15:39:07 - 14-Nov-25 |
| Buy* | 9 | $26.875 | SI Trade |
15:24:06 - 14-Nov-25 |
| Buy* | 9 | $26.875 | SI Trade |
15:24:05 - 14-Nov-25 |
| Buy* | 46 | $26.865 | Automatic Execution |
15:24:05 - 14-Nov-25 |
| Unknown* | 0 | $26.875 | SI Trade |
15:04:35 - 14-Nov-25 |
| Buy* | 27 | $26.885 | SI Trade |
14:56:06 - 14-Nov-25 |
| Buy* | 16 | $26.885 | SI Trade |
14:56:06 - 14-Nov-25 |
| Unknown* | 936 | $26.8621 | OTC Trade |
14:56:05 - 14-Nov-25 |
| Unknown* | 0 | $26.83 | SI Trade |
14:49:32 - 14-Nov-25 |
| Unknown* | 97 | $26.84125 | Currency Conversion Negotiated Trade |
14:47:22 - 14-Nov-25 |
| Unknown* | 0 | $26.83 | SI Trade |
14:46:01 - 14-Nov-25 |
| Buy* | 52 | $26.895 | SI Trade |
14:40:42 - 14-Nov-25 |
| Buy* | 5 | $26.90 | SI Trade |
14:24:12 - 14-Nov-25 |
| Buy* | 39 | $26.885 | Automatic Execution |
14:24:11 - 14-Nov-25 |
| Buy* | 24 | $26.905 | SI Trade |
14:22:14 - 14-Nov-25 |
| Buy* | 5 | $26.905 | SI Trade |
14:18:19 - 14-Nov-25 |
| Buy* | 39 | $26.895 | Automatic Execution |
14:18:19 - 14-Nov-25 |
| Buy* | 1 | $26.905 | SI Trade |
14:07:30 - 14-Nov-25 |
| Unknown* | 1,361 | $26.8163 | Currency Conversion Negotiated Trade |
13:47:48 - 14-Nov-25 |
| Unknown* | 2,744 | $26.8163 | Currency Conversion Negotiated Trade |
13:47:25 - 14-Nov-25 |
| Buy* | 1 | $26.905 | SI Trade |
13:13:36 - 14-Nov-25 |
| Buy* | 54 | $26.905 | SI Trade |
13:13:35 - 14-Nov-25 |
| Sell* | 10 | $26.89 | Automatic Execution |
13:08:21 - 14-Nov-25 |
| Buy* | 54 | $26.90 | SI Trade |
13:05:07 - 14-Nov-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:05:07 - 14-Nov-25 |
| Buy* | 1 | $26.905 | SI Trade |
13:01:00 - 14-Nov-25 |
| Buy* | 110 | $26.905 | SI Trade |
13:00:59 - 14-Nov-25 |
| Buy* | 1 | $26.895 | Automatic Execution |
13:00:59 - 14-Nov-25 |
| Buy* | 5 | $26.89 | Automatic Execution |
12:37:26 - 14-Nov-25 |
| Unknown* | 0 | $26.905 | SI Trade |
12:29:31 - 14-Nov-25 |
| Buy* | 5 | $26.905 | SI Trade |
12:29:31 - 14-Nov-25 |
| Buy* | 38 | $26.895 | Automatic Execution |
12:28:06 - 14-Nov-25 |
| Buy* | 64 | $26.90 | SI Trade |
12:22:32 - 14-Nov-25 |
| Buy* | 42 | $26.89 | SI Trade |
12:21:45 - 14-Nov-25 |
| Sell* | 1,082 | $26.875 | Automatic Execution |
12:20:21 - 14-Nov-25 |
| Buy* | 357 | $26.86 | Automatic Execution |
12:20:16 - 14-Nov-25 |
| Buy* | 1,916 | $26.86 | Suspected BUY Trade |
12:19:23 - 14-Nov-25 |
| Buy* | 1 | $26.86 | SI Trade |
12:01:19 - 14-Nov-25 |
| Buy* | 242 | $26.85 | Automatic Execution |
12:00:00 - 14-Nov-25 |
| Buy* | 1 | $26.855 | SI Trade |
11:49:22 - 14-Nov-25 |
| Unknown* | 0 | $26.855 | SI Trade |
11:45:22 - 14-Nov-25 |
| Buy* | 23 | $26.86 | SI Trade |
11:29:16 - 14-Nov-25 |
| Buy* | 986 | $26.855 | Automatic Execution |
11:29:16 - 14-Nov-25 |
| Unknown* | 0 | $26.87 | SI Trade |
11:03:34 - 14-Nov-25 |
| Buy* | 1 | $26.86 | SI Trade |
09:59:31 - 14-Nov-25 |
| Unknown* | 0 | $26.86 | SI Trade |
09:59:31 - 14-Nov-25 |
| Unknown* | 0 | $26.86 | SI Trade |
09:43:38 - 14-Nov-25 |
| Unknown* | 0 | $26.86 | SI Trade |
09:16:37 - 14-Nov-25 |
| Unknown* | 0 | $26.86 | SI Trade |
09:16:37 - 14-Nov-25 |
| Buy* | 10 | $26.86 | SI Trade |
09:07:48 - 14-Nov-25 |
| Unknown* | 0 | $26.81 | SI Trade |
09:03:49 - 14-Nov-25 |
| Buy* | 4 | $26.855 | SI Trade |
08:41:34 - 14-Nov-25 |
| Unknown* | 0 | $26.855 | SI Trade |
08:41:34 - 14-Nov-25 |
| Buy* | 333 | $26.8407 | Suspected BUY Trade |
08:24:01 - 14-Nov-25 |
| Buy* | 10 | $26.81 | Automatic Execution |
08:23:26 - 14-Nov-25 |
| Unknown* | 0 | $26.855 | SI Trade |
08:19:12 - 14-Nov-25 |
| Buy* | 2 | $26.855 | SI Trade |
08:19:12 - 14-Nov-25 |
| Unknown* | 0 | $26.855 | SI Trade |
08:10:42 - 14-Nov-25 |
| Unknown* | 0 | $26.93 | SI Trade |
08:06:48 - 14-Nov-25 |
| Buy* | 1 | $26.96 | SI Trade |
08:06:01 - 14-Nov-25 |
| Unknown* | 0 | $26.96 | SI Trade |
08:06:01 - 14-Nov-25 |
| Unknown* | 0 | $26.96 | SI Trade |
08:06:01 - 14-Nov-25 |
| Unknown* | 0 | $26.96 | SI Trade |
08:06:01 - 14-Nov-25 |
| Buy* | 16 | $26.96 | SI Trade |
08:06:01 - 14-Nov-25 |
| Buy* | 2 | $26.96 | SI Trade |
08:06:01 - 14-Nov-25 |
| Sell* | 41 | $26.84 | Automatic Execution |
08:00:25 - 14-Nov-25 |
| Buy* | 10 | $26.98 | SI Trade |
08:00:24 - 14-Nov-25 |
| Buy* | 811 | $26.83 | Suspected BUY Trade |
08:00:24 - 14-Nov-25 |
| Unknown* | 122 | $27.0874 | OTC Trade |
20:33:34 - 13-Nov-25 |
| Sell* | 2,400 | $26.87 | Uncrossing Trade |
16:35:13 - 13-Nov-25 |
| Sell* | 66 | $26.86 | Automatic Execution |
16:27:57 - 13-Nov-25 |
| Buy* | 404 | $26.905 | SI Trade |
16:23:20 - 13-Nov-25 |
| Unknown* | 0 | $26.86 | SI Trade |
16:18:40 - 13-Nov-25 |
| Buy* | 5 | $26.905 | SI Trade |
15:47:07 - 13-Nov-25 |
| Buy* | 38 | $26.89 | Automatic Execution |
15:47:06 - 13-Nov-25 |
| Buy* | 533 | $26.90 | SI Trade |
15:42:01 - 13-Nov-25 |
| Sell* | 1,096 | $26.875 | Result of RFQ |
15:31:40 - 13-Nov-25 |
| Unknown* | 10 | $26.88 | Automatic Execution |
15:26:58 - 13-Nov-25 |
| Unknown* | 19,121 | $26.8691 | OTC Trade |
15:26:57 - 13-Nov-25 |
| Buy* | 33 | $26.905 | SI Trade |
15:22:29 - 13-Nov-25 |
| Buy* | 4 | $26.895 | SI Trade |
15:20:50 - 13-Nov-25 |
| Buy* | 39 | $26.895 | SI Trade |
15:20:50 - 13-Nov-25 |
| Buy* | 44 | $26.885 | Automatic Execution |
15:20:50 - 13-Nov-25 |
| Buy* | 44 | $26.895 | SI Trade |
15:18:25 - 13-Nov-25 |
| Sell* | 44 | $26.87 | Automatic Execution |
15:18:25 - 13-Nov-25 |
| Sell* | 334 | $26.87 | Automatic Execution |
15:18:25 - 13-Nov-25 |
| Sell* | 1 | $26.875 | Automatic Execution |
15:18:25 - 13-Nov-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
15:18:24 - 13-Nov-25 |
| Buy* | 28 | $26.895 | SI Trade |
15:15:24 - 13-Nov-25 |
| Buy* | 44 | $26.885 | Automatic Execution |
15:15:24 - 13-Nov-25 |
| Buy* | 1,003 | $26.89 | Automatic Execution |
15:15:23 - 13-Nov-25 |
| Buy* | 28 | $26.91 | SI Trade |
14:59:17 - 13-Nov-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:48:09 - 13-Nov-25 |
| Buy* | 42 | $26.91 | SI Trade |
14:48:08 - 13-Nov-25 |
| Buy* | 42 | $26.91 | SI Trade |
14:48:08 - 13-Nov-25 |
| Buy* | 42 | $26.91 | SI Trade |
14:48:08 - 13-Nov-25 |
| Buy* | 417 | $26.87 | Automatic Execution |
14:44:25 - 13-Nov-25 |
| Buy* | 38 | $26.87 | Automatic Execution |
14:44:25 - 13-Nov-25 |
| Sell* | 36 | $26.87 | Automatic Execution |
14:44:25 - 13-Nov-25 |
| Sell* | 1 | $26.87 | SI Trade |
14:26:08 - 13-Nov-25 |
| Sell* | 3 | $26.88 | Automatic Execution |
13:44:31 - 13-Nov-25 |
| Buy* | 582 | $26.91 | Automatic Execution |
12:59:06 - 13-Nov-25 |
| Buy* | 4 | $26.925 | SI Trade |
12:47:01 - 13-Nov-25 |
| Buy* | 36 | $26.915 | Automatic Execution |
12:44:08 - 13-Nov-25 |
| Sell* | 129 | $26.925 | Automatic Execution |
10:43:34 - 13-Nov-25 |
| Buy* | 15 | $26.95 | SI Trade |
10:13:19 - 13-Nov-25 |
| Buy* | 131 | $26.945 | Automatic Execution |
10:09:20 - 13-Nov-25 |
| Buy* | 6 | $26.95 | SI Trade |
10:01:29 - 13-Nov-25 |
| Buy* | 1 | $26.95 | SI Trade |
09:44:38 - 13-Nov-25 |
| Buy* | 65 | $26.95 | SI Trade |
09:44:36 - 13-Nov-25 |
| Sell* | 3 | $26.90 | SI Trade |
09:34:04 - 13-Nov-25 |
| Unknown* | 0 | $26.95 | SI Trade |
09:08:22 - 13-Nov-25 |
| Buy* | 1 | $26.95 | SI Trade |
09:08:21 - 13-Nov-25 |
| Buy* | 41 | $26.945 | Automatic Execution |
09:08:21 - 13-Nov-25 |
| Buy* | 10 | $26.945 | Automatic Execution |
08:43:05 - 13-Nov-25 |
| Unknown* | 0 | $26.95 | SI Trade |
08:22:55 - 13-Nov-25 |
| Buy* | 1 | $27.04 | SI Trade |
08:17:07 - 13-Nov-25 |
| Unknown* | 0 | $26.935 | SI Trade |
08:15:41 - 13-Nov-25 |
| Unknown* | 0 | $26.935 | SI Trade |
08:15:41 - 13-Nov-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
08:10:41 - 13-Nov-25 |
| Unknown* | 0 | $26.98 | SI Trade |
08:03:32 - 13-Nov-25 |
| Buy* | 1 | $26.995 | SI Trade |
08:00:02 - 13-Nov-25 |
| Unknown* | 0 | $26.995 | SI Trade |
08:00:02 - 13-Nov-25 |
| Unknown* | 0 | $26.86 | SI Trade |
08:00:02 - 13-Nov-25 |
| Unknown* | 15 | $26.95 | Negotiated Trade OTC Trade |
08:00:02 - 13-Nov-25 |
| Unknown* | 0 | $26.995 | SI Trade |
08:00:02 - 13-Nov-25 |
| Unknown* | 906 | $26.94697 | OTC Trade |
16:59:32 - 12-Nov-25 |
| Sell* | 6,900 | $26.925 | Uncrossing Trade |
16:35:21 - 12-Nov-25 |
| Buy* | 2,800 | $26.945 | SI Trade |
16:29:55 - 12-Nov-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
16:28:55 - 12-Nov-25 |
| Buy* | 280 | $26.945 | SI Trade |
16:28:21 - 12-Nov-25 |
| Buy* | 842 | $26.935 | Automatic Execution |
16:16:57 - 12-Nov-25 |
| Buy* | 903 | $26.935 | Automatic Execution |
16:16:56 - 12-Nov-25 |
| Buy* | 903 | $26.935 | Automatic Execution |
16:16:55 - 12-Nov-25 |
| Buy* | 903 | $26.935 | Automatic Execution |
16:16:54 - 12-Nov-25 |
| Unknown* | 0 | $26.89 | SI Trade |
15:52:40 - 12-Nov-25 |
| Buy* | 2 | $26.935 | SI Trade |
15:52:40 - 12-Nov-25 |
| Buy* | 320 | $26.935 | SI Trade |
15:14:48 - 12-Nov-25 |
| Buy* | 5,547 | $26.9178 | SI Trade |
15:06:58 - 12-Nov-25 |
| Unknown* | 0 | $26.89 | SI Trade |
14:01:30 - 12-Nov-25 |
| Unknown* | 0 | $26.885 | SI Trade |
13:22:23 - 12-Nov-25 |
| Unknown* | 0 | $26.925 | SI Trade |
12:55:25 - 12-Nov-25 |
| Buy* | 241 | $26.915 | Automatic Execution |
12:00:00 - 12-Nov-25 |
| Unknown* | 0 | $26.865 | SI Trade |
11:59:32 - 12-Nov-25 |
| Unknown* | 0 | $26.92 | SI Trade |
11:59:32 - 12-Nov-25 |
| Unknown* | 0 | $26.925 | SI Trade |
11:28:34 - 12-Nov-25 |
| Sell* | 991 | $26.885 | Automatic Execution |
11:18:30 - 12-Nov-25 |
| Unknown* | 0 | $26.875 | SI Trade |
10:36:26 - 12-Nov-25 |
| Buy* | 1 | $26.925 | Automatic Execution |
10:31:42 - 12-Nov-25 |
| Buy* | 8 | $26.92 | Automatic Execution |
10:30:49 - 12-Nov-25 |
| Sell* | 1 | $26.875 | SI Trade |
10:29:32 - 12-Nov-25 |
| Buy* | 140 | $26.9091 | Suspected BUY Trade |
10:24:49 - 12-Nov-25 |
| Buy* | 347 | $26.92 | Automatic Execution |
10:04:07 - 12-Nov-25 |
| Buy* | 10 | $26.92 | Result of RFQ |
09:18:52 - 12-Nov-25 |
| Unknown* | 0 | $26.93 | SI Trade |
08:58:56 - 12-Nov-25 |
| Buy* | 3 | $26.925 | Result of RFQ |
08:58:56 - 12-Nov-25 |
| Unknown* | 0 | $26.93 | SI Trade |
08:40:38 - 12-Nov-25 |
| Buy* | 58 | $26.9188 | Suspected BUY Trade |
08:39:55 - 12-Nov-25 |
| Unknown* | 0 | $26.93 | SI Trade |
08:33:49 - 12-Nov-25 |
| Buy* | 1 | $26.92 | SI Trade |
08:17:23 - 12-Nov-25 |
| Buy* | 1 | $26.92 | SI Trade |
08:17:23 - 12-Nov-25 |
| Unknown* | 0 | $26.92 | SI Trade |
08:17:23 - 12-Nov-25 |
| Buy* | 1 | $26.92 | SI Trade |
08:17:23 - 12-Nov-25 |
| Unknown* | 0 | $26.92 | SI Trade |
08:17:23 - 12-Nov-25 |
| Unknown* | 8,083 | $26.925 | OTC Trade |
08:15:28 - 12-Nov-25 |
| Unknown* | -8,083 | $0.00 | Correction OTC Trade |
08:15:28 - 12-Nov-25 |
| Unknown* | 8,083 | $0.00 | OTC Trade |
08:15:28 - 12-Nov-25 |
| Buy* | 1 | $26.92 | SI Trade |
08:14:36 - 12-Nov-25 |
| Buy* | 54 | $26.92 | SI Trade |
08:14:35 - 12-Nov-25 |
| Unknown* | 0 | $26.935 | SI Trade |
08:12:35 - 12-Nov-25 |
| Unknown* | 0 | $26.935 | SI Trade |
08:12:35 - 12-Nov-25 |
| Unknown* | 0 | $26.96 | SI Trade |
08:07:10 - 12-Nov-25 |
| Buy* | 1 | $26.985 | SI Trade |
08:03:24 - 12-Nov-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
08:03:24 - 12-Nov-25 |
| Unknown* | 0 | $26.99 | SI Trade |
08:01:05 - 12-Nov-25 |
| Buy* | 1 | $26.99 | SI Trade |
08:00:54 - 12-Nov-25 |
| Unknown* | 0 | $26.99 | SI Trade |
08:00:13 - 12-Nov-25 |
| Unknown* | 0 | $26.99 | SI Trade |
08:00:13 - 12-Nov-25 |
| Sell* | 7 | $26.865 | SI Trade |
08:00:13 - 12-Nov-25 |
| Buy* | 2 | $26.99 | SI Trade |
08:00:13 - 12-Nov-25 |
| Buy* | 14,096 | $26.99 | Suspected BUY Trade |
08:00:13 - 12-Nov-25 |
| Unknown* | 1,629 | $26.9436 | OTC Trade |
18:32:53 - 11-Nov-25 |
| Buy* | 797 | $26.925 | Suspected BUY Trade |
16:35:00 - 11-Nov-25 |
| Buy* | 3 | $26.925 | Result of RFQ |
16:26:53 - 11-Nov-25 |
| Buy* | 18 | $26.945 | SI Trade |
16:21:48 - 11-Nov-25 |
| Buy* | 370 | $26.944 | SI Trade |
16:17:30 - 11-Nov-25 |
| Unknown* | 0 | $26.945 | SI Trade |
16:15:12 - 11-Nov-25 |
| Unknown* | 13,765 | $26.9256 | OTC Trade |
16:07:51 - 11-Nov-25 |