| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $26.045 | Automatic Execution |
15:41:22 - 09-May-25 |
| Buy* | 2 | $26.045 | Automatic Execution |
15:37:49 - 09-May-25 |
| Buy* | 900 | $26.0307 | SI Trade |
15:37:49 - 09-May-25 |
| Buy* | 1 | $26.04 | SI Trade |
15:19:17 - 09-May-25 |
| Buy* | 20 | $26.025 | Automatic Execution |
14:58:39 - 09-May-25 |
| Unknown* | 0 | $25.98 | SI Trade |
14:39:39 - 09-May-25 |
| Buy* | 1 | $26.02 | SI Trade |
14:38:47 - 09-May-25 |
| Buy* | 3 | $26.02 | Automatic Execution |
14:18:41 - 09-May-25 |
| Sell* | 209 | $25.9847 | Negotiated Trade |
14:18:41 - 09-May-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:06:26 - 09-May-25 |
| Sell* | 75 | $26.00 | Automatic Execution |
12:31:05 - 09-May-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
12:24:21 - 09-May-25 |
| Buy* | 406 | $25.995 | Automatic Execution |
12:00:00 - 09-May-25 |
| Buy* | 3 | $25.985 | Automatic Execution |
11:00:49 - 09-May-25 |
| Buy* | 10 | $25.99 | Automatic Execution |
09:35:48 - 09-May-25 |
| Unknown* | 4,298 | $0.00 | OTC Trade |
08:52:52 - 09-May-25 |
| Buy* | 2 | $25.985 | Automatic Execution |
08:47:47 - 09-May-25 |
| Unknown* | 0 | $26.005 | SI Trade |
08:27:03 - 09-May-25 |
| Buy* | 2 | $26.005 | SI Trade |
08:27:03 - 09-May-25 |
| Unknown* | 0 | $26.055 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | $26.055 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 284 | $26.1062 | SI Trade |
20:44:48 - 08-May-25 |
| Unknown* | 900 | $25.9449 | SI Trade |
20:32:55 - 08-May-25 |
| Unknown* | 5,000 | $25.9747 | SI Trade |
20:00:44 - 08-May-25 |
| Buy* | 1,617 | $26.085 | Suspected BUY Trade |
16:35:23 - 08-May-25 |
| Buy* | 385 | $26.065 | Result of RFQ |
16:05:12 - 08-May-25 |
| Sell* | 65 | $26.06 | Automatic Execution |
15:31:52 - 08-May-25 |
| Buy* | 2,161 | $26.09 | Automatic Execution |
15:08:44 - 08-May-25 |
| Buy* | 485 | $26.0804 | SI Trade |
15:07:03 - 08-May-25 |
| Buy* | 7,618 | $26.0807 | SI Trade |
15:00:40 - 08-May-25 |
| Buy* | 1 | $26.11 | SI Trade |
14:43:20 - 08-May-25 |
| Buy* | 13 | $26.105 | Automatic Execution |
14:43:19 - 08-May-25 |
| Buy* | 1,205 | $26.11 | SI Trade |
14:34:58 - 08-May-25 |
| Sell* | 230 | $26.07 | Automatic Execution |
14:15:23 - 08-May-25 |
| Buy* | 6 | $26.105 | Automatic Execution |
14:11:37 - 08-May-25 |
| Sell* | 2,000 | $26.075 | Automatic Execution |
14:04:01 - 08-May-25 |
| Buy* | 10 | $26.09 | Automatic Execution |
13:23:02 - 08-May-25 |
| Sell* | 1 | $26.055 | Automatic Execution |
13:06:04 - 08-May-25 |
| Buy* | 8,981 | $26.085 | SI Trade |
12:09:48 - 08-May-25 |
| Buy* | 368 | $26.135 | Automatic Execution |
12:00:00 - 08-May-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
08:51:35 - 08-May-25 |
| Sell* | 8 | $26.08 | Result of RFQ |
08:46:33 - 08-May-25 |
| Unknown* | 0 | $26.175 | SI Trade |
08:05:00 - 08-May-25 |
| Buy* | 3 | $26.13 | Result of RFQ |
08:03:15 - 08-May-25 |
| Unknown* | 4,000 | $26.1008 | OTC Trade |
08:01:09 - 08-May-25 |
| Unknown* | 0 | $26.055 | SI Trade |
08:00:29 - 08-May-25 |
| Unknown* | 14,400 | $26.1271 | SI Trade |
20:12:17 - 07-May-25 |
| Sell* | 200 | $26.055 | Uncrossing Trade |
16:35:27 - 07-May-25 |
| Buy* | 1 | $26.095 | Automatic Execution |
16:27:05 - 07-May-25 |
| Buy* | 5 | $26.10 | SI Trade |
16:22:04 - 07-May-25 |
| Buy* | 5 | $26.095 | Automatic Execution |
15:05:15 - 07-May-25 |
| Buy* | 766 | $26.095 | Automatic Execution |
15:03:49 - 07-May-25 |
| Buy* | 11 | $26.07 | Automatic Execution |
14:19:50 - 07-May-25 |
| Buy* | 152 | $26.075 | SI Trade |
14:14:54 - 07-May-25 |
| Buy* | 34 | $26.065 | Automatic Execution |
13:50:51 - 07-May-25 |
| Buy* | 16 | $26.0453 | Suspected BUY Trade |
13:17:22 - 07-May-25 |
| Buy* | 18 | $26.06 | Automatic Execution |
12:39:46 - 07-May-25 |
| Buy* | 17 | $26.06 | Automatic Execution |
12:28:30 - 07-May-25 |
| Buy* | 10 | $26.065 | SI Trade |
12:22:58 - 07-May-25 |
| Buy* | 2,018 | $26.06 | Result of RFQ |
12:22:58 - 07-May-25 |
| Sell* | 36 | $26.03 | Automatic Execution |
12:18:39 - 07-May-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:16:46 - 07-May-25 |
| Buy* | 1 | $26.065 | SI Trade |
12:16:38 - 07-May-25 |
| Buy* | 407 | $26.06 | Automatic Execution |
12:00:00 - 07-May-25 |
| Buy* | 9 | $26.06 | Automatic Execution |
11:36:51 - 07-May-25 |
| Sell* | 842 | $26.035 | Automatic Execution |
11:36:51 - 07-May-25 |
| Buy* | 11 | $26.035 | Automatic Execution |
09:56:56 - 07-May-25 |
| Unknown* | 6,850 | $0.00 | OTC Trade |
08:48:06 - 07-May-25 |
| Unknown* | 6,850 | $26.055 | OTC Trade |
08:48:06 - 07-May-25 |
| Unknown* | -6,850 | $0.00 | Correction OTC Trade |
08:48:06 - 07-May-25 |
| Buy* | 8 | $26.05 | Automatic Execution |
08:31:41 - 07-May-25 |
| Unknown* | 0 | $26.05 | SI Trade |
08:28:05 - 07-May-25 |
| Sell* | 1 | $26.02 | SI Trade |
08:10:22 - 07-May-25 |
| Sell* | 56 | $26.0445 | Negotiated Trade |
08:04:12 - 07-May-25 |
| Unknown* | 291 | $26.011 | OTC Trade |
16:39:25 - 06-May-25 |
| Buy* | 1 | $26.015 | SI Trade |
16:20:22 - 06-May-25 |
| Buy* | 14 | $26.015 | SI Trade |
16:20:20 - 06-May-25 |
| Buy* | 1 | $26.005 | Automatic Execution |
16:18:00 - 06-May-25 |
| Buy* | 2 | $26.015 | SI Trade |
16:16:53 - 06-May-25 |
| Buy* | 74 | $26.015 | SI Trade |
16:14:50 - 06-May-25 |
| Buy* | 240 | $26.015 | SI Trade |
16:12:55 - 06-May-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
16:11:15 - 06-May-25 |
| Buy* | 3 | $26.02 | SI Trade |
16:05:25 - 06-May-25 |
| Buy* | 1 | $26.015 | Automatic Execution |
16:03:18 - 06-May-25 |
| Buy* | 1 | $26.03 | SI Trade |
15:44:28 - 06-May-25 |
| Buy* | 2 | $26.01 | Automatic Execution |
15:39:25 - 06-May-25 |
| Buy* | 5 | $26.02 | SI Trade |
15:37:08 - 06-May-25 |
| Buy* | 18 | $26.02 | SI Trade |
15:34:45 - 06-May-25 |
| Unknown* | 12 | $26.005 | Automatic Execution |
15:32:27 - 06-May-25 |
| Buy* | 4 | $26.02 | SI Trade |
15:32:06 - 06-May-25 |
| Sell* | 900 | $26.0014 | SI Trade |
15:32:06 - 06-May-25 |
| Sell* | 34 | $25.99 | Automatic Execution |
15:21:18 - 06-May-25 |
| Sell* | 29 | $25.99 | Automatic Execution |
15:21:18 - 06-May-25 |
| Sell* | 7 | $25.99 | Automatic Execution |
15:05:00 - 06-May-25 |
| Sell* | 33 | $25.99 | Automatic Execution |
15:05:00 - 06-May-25 |
| Buy* | 2 | $26.005 | SI Trade |
15:04:06 - 06-May-25 |
| Unknown* | 0 | $26.005 | SI Trade |
14:49:25 - 06-May-25 |
| Sell* | 19 | $26.01 | Automatic Execution |
14:34:25 - 06-May-25 |
| Buy* | 17 | $26.025 | Automatic Execution |
14:34:25 - 06-May-25 |
| Buy* | 1,229 | $26.01 | Automatic Execution |
14:34:25 - 06-May-25 |
| Buy* | 2 | $26.01 | Automatic Execution |
14:23:09 - 06-May-25 |
| Buy* | 30 | $26.025 | Automatic Execution |
13:46:18 - 06-May-25 |
| Sell* | 79 | $26.00 | Automatic Execution |
13:46:07 - 06-May-25 |
| Sell* | 6 | $26.01 | Automatic Execution |
13:11:20 - 06-May-25 |
| Buy* | 13 | $26.005 | Automatic Execution |
12:42:35 - 06-May-25 |
| Sell* | 75 | $25.98 | Automatic Execution |
12:19:51 - 06-May-25 |
| Buy* | 407 | $26.005 | Automatic Execution |
12:00:00 - 06-May-25 |
| Buy* | 9 | $26.005 | Automatic Execution |
11:28:58 - 06-May-25 |
| Buy* | 1 | $26.005 | Automatic Execution |
11:28:58 - 06-May-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
11:19:05 - 06-May-25 |
| Sell* | 1 | $25.97 | SI Trade |
10:59:32 - 06-May-25 |
| Sell* | 12 | $25.97 | SI Trade |
10:51:25 - 06-May-25 |
| Sell* | 5 | $25.99 | Automatic Execution |
09:56:07 - 06-May-25 |
| Sell* | 3 | $25.99 | Automatic Execution |
09:56:07 - 06-May-25 |
| Sell* | 2 | $25.99 | Automatic Execution |
09:56:07 - 06-May-25 |
| Sell* | 5 | $26.00 | Automatic Execution |
09:51:30 - 06-May-25 |
| Buy* | 13 | $25.995 | SI Trade |
09:06:55 - 06-May-25 |
| Buy* | 9 | $25.995 | SI Trade |
09:06:55 - 06-May-25 |
| Buy* | 2,299 | $25.96 | Automatic Execution |
09:06:54 - 06-May-25 |
| Buy* | 10 | $25.96 | Automatic Execution |
09:00:50 - 06-May-25 |
| Buy* | 4 | $25.96 | Automatic Execution |
08:55:35 - 06-May-25 |
| Unknown* | 1,700 | $25.9613 | OTC Trade |
08:50:42 - 06-May-25 |
| Sell* | 103 | $25.95 | Result of RFQ |
08:35:45 - 06-May-25 |
| Buy* | 1 | $26.01 | SI Trade |
08:06:20 - 06-May-25 |
| Unknown* | 0 | $26.01 | SI Trade |
08:06:17 - 06-May-25 |
| Buy* | 5 | $26.02 | SI Trade |
08:06:08 - 06-May-25 |
| Unknown* | 0 | $26.02 | SI Trade |
08:05:57 - 06-May-25 |
| Buy* | 2 | $26.015 | SI Trade |
08:05:53 - 06-May-25 |
| Unknown* | 0 | $26.01 | SI Trade |
08:05:47 - 06-May-25 |
| Unknown* | 0 | $26.02 | SI Trade |
08:05:46 - 06-May-25 |
| Buy* | 6 | $26.01 | SI Trade |
08:05:37 - 06-May-25 |
| Buy* | 1 | $26.01 | SI Trade |
08:05:36 - 06-May-25 |
| Unknown* | 0 | $26.02 | SI Trade |
08:05:30 - 06-May-25 |
| Buy* | 14 | $26.025 | SI Trade |
08:01:11 - 06-May-25 |
| Unknown* | 0 | $26.025 | SI Trade |
08:00:20 - 06-May-25 |
| Unknown* | 0 | $26.025 | SI Trade |
08:00:20 - 06-May-25 |
| Buy* | 8 | $26.025 | SI Trade |
08:00:20 - 06-May-25 |
| Unknown* | 0 | $26.025 | SI Trade |
08:00:20 - 06-May-25 |
| Unknown* | 0 | $25.825 | SI Trade |
08:00:20 - 06-May-25 |
| Unknown* | 0 | $26.025 | SI Trade |
08:00:20 - 06-May-25 |
| Unknown* | 0 | $26.025 | SI Trade |
08:00:20 - 06-May-25 |
| Unknown* | 860 | $26.041 | SI Trade |
17:43:30 - 02-May-25 |
| Unknown* | 199 | $26.03 | OTC Trade |
16:37:41 - 02-May-25 |
| Sell* | 199 | $26.03 | SI Trade |
16:37:41 - 02-May-25 |
| Buy* | 7,914 | $26.03 | Suspected BUY Trade |
16:35:21 - 02-May-25 |
| Sell* | 3,564 | $25.995 | Automatic Execution |
16:29:57 - 02-May-25 |
| Sell* | 460 | $26.00 | Automatic Execution |
16:29:57 - 02-May-25 |
| Sell* | 80 | $26.00 | Automatic Execution |
16:29:57 - 02-May-25 |
| Sell* | 3 | $26.00 | Automatic Execution |
16:29:57 - 02-May-25 |
| Sell* | 2 | $26.01 | Automatic Execution |
16:29:57 - 02-May-25 |
| Sell* | 2 | $26.03 | Automatic Execution |
16:17:23 - 02-May-25 |
| Sell* | 2 | $26.045 | Automatic Execution |
15:58:30 - 02-May-25 |
| Unknown* | 500 | $26.05 | Automatic Execution |
15:49:39 - 02-May-25 |
| Sell* | 66,840 | $26.0317 | SI Trade |
15:48:06 - 02-May-25 |
| Sell* | 40 | $26.055 | Automatic Execution |
15:21:34 - 02-May-25 |
| Unknown* | 0 | $26.11 | SI Trade |
15:18:39 - 02-May-25 |
| Unknown* | 0 | $26.11 | SI Trade |
15:18:39 - 02-May-25 |
| Buy* | 22 | $26.055 | Automatic Execution |
15:01:50 - 02-May-25 |
| Buy* | 11 | $26.09 | SI Trade |
14:41:29 - 02-May-25 |
| Unknown* | 0 | $26.09 | SI Trade |
14:31:24 - 02-May-25 |
| Sell* | 156 | $26.055 | Automatic Execution |
14:16:30 - 02-May-25 |
| Sell* | 3,000 | $26.07 | Automatic Execution |
14:11:24 - 02-May-25 |
| Sell* | 1,695 | $26.13 | Automatic Execution |
13:25:39 - 02-May-25 |
| Buy* | 471 | $26.13 | Automatic Execution |
13:25:39 - 02-May-25 |
| Buy* | 1 | $26.13 | SI Trade |
13:16:49 - 02-May-25 |
| Buy* | 4 | $26.175 | SI Trade |
12:51:57 - 02-May-25 |
| Sell* | 37 | $26.14 | Automatic Execution |
12:51:57 - 02-May-25 |
| Buy* | 13 | $26.175 | SI Trade |
12:36:04 - 02-May-25 |
| Unknown* | 0 | $26.175 | SI Trade |
12:33:20 - 02-May-25 |
| Sell* | 5 | $26.115 | SI Trade |
12:32:14 - 02-May-25 |
| Sell* | 26 | $26.115 | Automatic Execution |
12:21:38 - 02-May-25 |
| Buy* | 9 | $26.145 | Automatic Execution |
12:12:07 - 02-May-25 |
| Buy* | 406 | $26.15 | Automatic Execution |
12:00:00 - 02-May-25 |
| Sell* | 3 | $26.115 | SI Trade |
11:53:24 - 02-May-25 |
| Buy* | 117 | $26.1574 | Suspected BUY Trade |
11:45:39 - 02-May-25 |
| Sell* | 2 | $26.16 | Automatic Execution |
11:39:43 - 02-May-25 |
| Buy* | 8 | $26.17 | SI Trade |
11:18:41 - 02-May-25 |
| Sell* | 2,620 | $26.16 | Automatic Execution |
10:44:01 - 02-May-25 |
| Sell* | 80 | $26.16 | Automatic Execution |
10:44:01 - 02-May-25 |
| Buy* | 1 | $26.165 | Automatic Execution |
09:59:04 - 02-May-25 |
| Buy* | 10 | $26.155 | Automatic Execution |
09:36:20 - 02-May-25 |
| Unknown* | 0 | $26.155 | SI Trade |
09:11:11 - 02-May-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
09:11:11 - 02-May-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
09:11:10 - 02-May-25 |
| Buy* | 20 | $26.13 | Automatic Execution |
08:32:33 - 02-May-25 |
| Buy* | 6 | $26.14 | Automatic Execution |
08:21:26 - 02-May-25 |
| Unknown* | 0 | $26.15 | SI Trade |
08:15:41 - 02-May-25 |
| Unknown* | 0 | $26.15 | SI Trade |
08:12:44 - 02-May-25 |
| Unknown* | 0 | $26.15 | SI Trade |
08:12:44 - 02-May-25 |
| Unknown* | 0 | $26.15 | SI Trade |
08:04:43 - 02-May-25 |
| Buy* | 3 | $26.16 | Result of RFQ |
08:00:32 - 02-May-25 |
| Sell* | 6 | $26.05 | Result of RFQ |
08:00:31 - 02-May-25 |
| Unknown* | 0 | $25.95 | SI Trade |
08:00:18 - 02-May-25 |
| Buy* | 6 | $26.145 | Automatic Execution |
16:24:55 - 01-May-25 |
| Sell* | 6 | $26.22 | Automatic Execution |
14:37:40 - 01-May-25 |
| Sell* | 76 | $26.22 | Automatic Execution |
14:37:40 - 01-May-25 |
| Buy* | 81 | $26.2077 | Suspected BUY Trade |
13:18:43 - 01-May-25 |
| Buy* | 1 | $26.22 | SI Trade |
13:15:36 - 01-May-25 |
| Buy* | 9 | $26.22 | SI Trade |
13:15:36 - 01-May-25 |
| Buy* | 17 | $26.22 | Automatic Execution |
13:15:36 - 01-May-25 |