| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,900 | $26.96 | Uncrossing Trade |
16:35:18 - 24-Oct-25 |
| Sell* | 6 | $26.955 | SI Trade |
16:25:43 - 24-Oct-25 |
| Sell* | 20 | $26.96 | Automatic Execution |
16:01:25 - 24-Oct-25 |
| Buy* | 9 | $26.98 | SI Trade |
15:53:04 - 24-Oct-25 |
| Buy* | 1 | $26.98 | SI Trade |
15:48:38 - 24-Oct-25 |
| Buy* | 10 | $26.98 | SI Trade |
15:48:36 - 24-Oct-25 |
| Buy* | 1 | $26.98 | SI Trade |
15:32:03 - 24-Oct-25 |
| Buy* | 15 | $26.97 | Automatic Execution |
15:29:02 - 24-Oct-25 |
| Buy* | 613 | $26.94 | Automatic Execution |
15:24:33 - 24-Oct-25 |
| Buy* | 226 | $26.94 | Automatic Execution |
15:24:33 - 24-Oct-25 |
| Sell* | 17 | $26.95 | Automatic Execution |
15:24:33 - 24-Oct-25 |
| Buy* | 15 | $26.975 | SI Trade |
15:15:44 - 24-Oct-25 |
| Buy* | 18 | $26.98 | SI Trade |
14:49:50 - 24-Oct-25 |
| Buy* | 109 | $26.98987 | Ordinary |
14:31:36 - 24-Oct-25 |
| Unknown* | 0 | $27.03 | SI Trade |
13:44:32 - 24-Oct-25 |
| Sell* | 5 | $26.96 | Automatic Execution |
12:34:10 - 24-Oct-25 |
| Buy* | 30 | $26.97 | SI Trade |
12:29:18 - 24-Oct-25 |
| Buy* | 869 | $26.955 | Automatic Execution |
12:29:18 - 24-Oct-25 |
| Unknown* | 0 | $26.93 | SI Trade |
12:01:11 - 24-Oct-25 |
| Unknown* | 0 | $26.965 | SI Trade |
12:01:11 - 24-Oct-25 |
| Sell* | 59 | $26.93 | Automatic Execution |
12:01:11 - 24-Oct-25 |
| Unknown* | 0 | $26.965 | SI Trade |
12:00:33 - 24-Oct-25 |
| Buy* | 241 | $26.96 | Automatic Execution |
12:00:00 - 24-Oct-25 |
| Sell* | 16 | $26.93 | Automatic Execution |
11:48:45 - 24-Oct-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:48:45 - 24-Oct-25 |
| Buy* | 37 | $26.97 | Automatic Execution |
11:38:02 - 24-Oct-25 |
| Buy* | 18 | $26.965 | SI Trade |
11:13:20 - 24-Oct-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
10:01:54 - 24-Oct-25 |
| Sell* | 2 | $26.945 | Automatic Execution |
10:01:54 - 24-Oct-25 |
| Unknown* | 0 | $26.97 | SI Trade |
10:00:55 - 24-Oct-25 |
| Unknown* | 0 | $26.975 | SI Trade |
09:14:08 - 24-Oct-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
09:00:48 - 24-Oct-25 |
| Unknown* | 3,351 | $26.96 | OTC Trade |
08:53:02 - 24-Oct-25 |
| Unknown* | -3,351 | $0.00 | Correction OTC Trade |
08:53:02 - 24-Oct-25 |
| Unknown* | 3,351 | $0.00 | OTC Trade |
08:53:02 - 24-Oct-25 |
| Buy* | 1 | $26.985 | SI Trade |
08:42:09 - 24-Oct-25 |
| Unknown* | 0 | $27.015 | SI Trade |
08:29:32 - 24-Oct-25 |
| Unknown* | 0 | $27.015 | SI Trade |
08:29:32 - 24-Oct-25 |
| Buy* | 30 | $27.00 | Automatic Execution |
08:23:48 - 24-Oct-25 |
| Unknown* | 0 | $27.00 | SI Trade |
08:17:42 - 24-Oct-25 |
| Buy* | 2 | $27.00 | SI Trade |
08:17:42 - 24-Oct-25 |
| Buy* | 17 | $26.995 | Automatic Execution |
08:17:41 - 24-Oct-25 |
| Buy* | 7 | $27.00 | SI Trade |
08:17:41 - 24-Oct-25 |
| Unknown* | 0 | $27.005 | SI Trade |
08:14:46 - 24-Oct-25 |
| Buy* | 3 | $27.005 | SI Trade |
08:14:46 - 24-Oct-25 |
| Unknown* | 0 | $27.035 | SI Trade |
08:03:24 - 24-Oct-25 |
| Unknown* | 5,000 | $26.9521 | OTC Trade |
20:47:24 - 23-Oct-25 |
| Unknown* | 172 | $27.1173 | OTC Trade |
20:14:31 - 23-Oct-25 |
| Sell* | 485 | $26.955 | Uncrossing Trade |
16:35:23 - 23-Oct-25 |
| Sell* | 360 | $26.96 | Automatic Execution |
16:29:41 - 23-Oct-25 |
| Unknown* | 0 | $26.99 | SI Trade |
16:27:45 - 23-Oct-25 |
| Sell* | 196 | $26.955 | Automatic Execution |
16:27:19 - 23-Oct-25 |
| Sell* | 123 | $26.96 | Automatic Execution |
16:25:17 - 23-Oct-25 |
| Sell* | 212 | $26.955 | Automatic Execution |
16:21:17 - 23-Oct-25 |
| Sell* | 212 | $26.955 | Automatic Execution |
16:17:17 - 23-Oct-25 |
| Sell* | 214 | $26.955 | Automatic Execution |
16:13:16 - 23-Oct-25 |
| Sell* | 211 | $26.955 | Automatic Execution |
16:09:14 - 23-Oct-25 |
| Sell* | 2 | $26.955 | Automatic Execution |
16:09:14 - 23-Oct-25 |
| Sell* | 211 | $26.965 | Automatic Execution |
16:05:13 - 23-Oct-25 |
| Buy* | 8 | $27.005 | SI Trade |
16:04:46 - 23-Oct-25 |
| Sell* | 214 | $26.96 | Automatic Execution |
16:01:13 - 23-Oct-25 |
| Sell* | 44 | $26.965 | Automatic Execution |
15:57:11 - 23-Oct-25 |
| Sell* | 168 | $26.965 | Automatic Execution |
15:57:11 - 23-Oct-25 |
| Sell* | 213 | $26.965 | Automatic Execution |
15:53:10 - 23-Oct-25 |
| Sell* | 213 | $26.97 | Automatic Execution |
15:49:09 - 23-Oct-25 |
| Sell* | 212 | $26.975 | Automatic Execution |
15:45:07 - 23-Oct-25 |
| Sell* | 213 | $26.97 | Automatic Execution |
15:41:07 - 23-Oct-25 |
| Sell* | 212 | $26.975 | Automatic Execution |
15:37:06 - 23-Oct-25 |
| Buy* | 3,307 | $26.9916 | SI Trade |
15:33:52 - 23-Oct-25 |
| Sell* | 213 | $26.97 | Automatic Execution |
15:33:05 - 23-Oct-25 |
| Sell* | 6 | $26.965 | SI Trade |
15:29:56 - 23-Oct-25 |
| Sell* | 212 | $26.97 | Automatic Execution |
15:29:04 - 23-Oct-25 |
| Sell* | 9 | $26.965 | SI Trade |
15:28:14 - 23-Oct-25 |
| Sell* | 211 | $26.975 | Automatic Execution |
15:25:04 - 23-Oct-25 |
| Buy* | 9 | $27.00 | Automatic Execution |
15:23:15 - 23-Oct-25 |
| Buy* | 23,501 | $26.9975 | SI Trade |
15:23:14 - 23-Oct-25 |
| Sell* | 213 | $26.98 | Automatic Execution |
15:21:04 - 23-Oct-25 |
| Sell* | 212 | $26.975 | Automatic Execution |
15:17:03 - 23-Oct-25 |
| Buy* | 4 | $27.00 | SI Trade |
15:16:52 - 23-Oct-25 |
| Sell* | 213 | $26.975 | Automatic Execution |
15:13:02 - 23-Oct-25 |
| Sell* | 213 | $26.975 | Automatic Execution |
15:09:01 - 23-Oct-25 |
| Sell* | 213 | $26.975 | Automatic Execution |
15:04:59 - 23-Oct-25 |
| Sell* | 214 | $26.97 | Automatic Execution |
15:00:58 - 23-Oct-25 |
| Buy* | 1 | $27.00 | SI Trade |
14:59:39 - 23-Oct-25 |
| Sell* | 27 | $26.97 | Automatic Execution |
14:56:55 - 23-Oct-25 |
| Sell* | 185 | $26.97 | Automatic Execution |
14:56:55 - 23-Oct-25 |
| Sell* | 214 | $26.97 | Automatic Execution |
14:52:55 - 23-Oct-25 |
| Sell* | 212 | $26.97 | Automatic Execution |
14:48:53 - 23-Oct-25 |
| Sell* | 212 | $26.97 | Automatic Execution |
14:44:52 - 23-Oct-25 |
| Sell* | 212 | $26.975 | Automatic Execution |
14:40:52 - 23-Oct-25 |
| Sell* | 234 | $26.97 | Automatic Execution |
14:36:51 - 23-Oct-25 |
| Sell* | 214 | $26.97 | Automatic Execution |
14:32:26 - 23-Oct-25 |
| Sell* | 241 | $26.965 | Automatic Execution |
14:28:24 - 23-Oct-25 |
| Buy* | 3 | $26.99 | SI Trade |
14:24:45 - 23-Oct-25 |
| Buy* | 17 | $26.99 | Automatic Execution |
14:24:23 - 23-Oct-25 |
| Buy* | 5 | $26.995 | SI Trade |
14:24:23 - 23-Oct-25 |
| Buy* | 77 | $26.98 | Automatic Execution |
14:24:13 - 23-Oct-25 |
| Sell* | 214 | $26.96 | Automatic Execution |
14:22:23 - 23-Oct-25 |
| Unknown* | 0 | $26.95 | SI Trade |
14:22:14 - 23-Oct-25 |
| Sell* | 212 | $26.96 | Automatic Execution |
14:18:21 - 23-Oct-25 |
| Sell* | 213 | $26.96 | Automatic Execution |
14:14:20 - 23-Oct-25 |
| Sell* | 213 | $26.96 | Automatic Execution |
14:10:19 - 23-Oct-25 |
| Unknown* | 212 | $26.97 | Automatic Execution |
14:06:17 - 23-Oct-25 |
| Sell* | 213 | $26.965 | Automatic Execution |
14:02:17 - 23-Oct-25 |
| Buy* | 428 | $26.985 | Automatic Execution |
13:59:31 - 23-Oct-25 |
| Buy* | 211 | $26.97 | Automatic Execution |
13:58:16 - 23-Oct-25 |
| Unknown* | 212 | $26.97 | Automatic Execution |
13:54:16 - 23-Oct-25 |
| Unknown* | 213 | $26.97 | Automatic Execution |
13:50:16 - 23-Oct-25 |
| Sell* | 374 | $26.965 | Automatic Execution |
13:47:11 - 23-Oct-25 |
| Sell* | 213 | $26.965 | Automatic Execution |
13:46:14 - 23-Oct-25 |
| Sell* | 212 | $26.965 | Automatic Execution |
13:42:13 - 23-Oct-25 |
| Sell* | 212 | $26.965 | Automatic Execution |
13:38:13 - 23-Oct-25 |
| Sell* | 212 | $26.965 | Automatic Execution |
13:34:12 - 23-Oct-25 |
| Sell* | 212 | $26.965 | Automatic Execution |
13:30:12 - 23-Oct-25 |
| Sell* | 213 | $26.96 | Automatic Execution |
13:26:12 - 23-Oct-25 |
| Sell* | 214 | $26.955 | Automatic Execution |
13:22:10 - 23-Oct-25 |
| Buy* | 1 | $26.99 | SI Trade |
13:18:08 - 23-Oct-25 |
| Buy* | 9 | $26.985 | Automatic Execution |
13:18:08 - 23-Oct-25 |
| Sell* | 212 | $26.955 | Automatic Execution |
13:18:08 - 23-Oct-25 |
| Buy* | 156 | $26.985 | Automatic Execution |
13:18:08 - 23-Oct-25 |
| Buy* | 146 | $26.985 | Automatic Execution |
13:14:16 - 23-Oct-25 |
| Sell* | 214 | $26.955 | Automatic Execution |
13:14:07 - 23-Oct-25 |
| Sell* | 10 | $26.955 | Automatic Execution |
13:08:04 - 23-Oct-25 |
| Sell* | 236 | $26.955 | Automatic Execution |
13:04:02 - 23-Oct-25 |
| Sell* | 212 | $26.96 | Automatic Execution |
12:59:34 - 23-Oct-25 |
| Sell* | 212 | $26.96 | Automatic Execution |
12:55:34 - 23-Oct-25 |
| Sell* | 211 | $26.96 | Automatic Execution |
12:51:34 - 23-Oct-25 |
| Sell* | 212 | $26.96 | Automatic Execution |
12:47:34 - 23-Oct-25 |
| Sell* | 212 | $26.96 | Automatic Execution |
12:43:34 - 23-Oct-25 |
| Sell* | 212 | $26.96 | Automatic Execution |
12:39:34 - 23-Oct-25 |
| Sell* | 211 | $26.965 | Automatic Execution |
12:35:34 - 23-Oct-25 |
| Sell* | 212 | $26.955 | Automatic Execution |
12:31:34 - 23-Oct-25 |
| Sell* | 212 | $26.955 | Automatic Execution |
12:27:34 - 23-Oct-25 |
| Sell* | 211 | $26.955 | Automatic Execution |
12:23:34 - 23-Oct-25 |
| Sell* | 212 | $26.96 | Automatic Execution |
12:19:34 - 23-Oct-25 |
| Buy* | 7 | $27.00 | SI Trade |
12:18:43 - 23-Oct-25 |
| Sell* | 212 | $26.965 | Automatic Execution |
12:15:34 - 23-Oct-25 |
| Sell* | 212 | $26.955 | Automatic Execution |
12:11:34 - 23-Oct-25 |
| Sell* | 211 | $26.955 | Automatic Execution |
12:07:34 - 23-Oct-25 |
| Sell* | 213 | $26.955 | Automatic Execution |
12:03:34 - 23-Oct-25 |
| Buy* | 241 | $26.99 | Automatic Execution |
12:00:00 - 23-Oct-25 |
| Sell* | 203 | $26.955 | Automatic Execution |
11:59:33 - 23-Oct-25 |
| Sell* | 9 | $26.955 | Automatic Execution |
11:59:33 - 23-Oct-25 |
| Buy* | 4 | $27.00 | SI Trade |
11:55:33 - 23-Oct-25 |
| Sell* | 211 | $26.955 | Automatic Execution |
11:55:33 - 23-Oct-25 |
| Buy* | 6 | $27.00 | SI Trade |
11:54:39 - 23-Oct-25 |
| Buy* | 17 | $26.995 | Automatic Execution |
11:54:39 - 23-Oct-25 |
| Sell* | 212 | $26.955 | Automatic Execution |
11:51:33 - 23-Oct-25 |
| Buy* | 1 | $26.995 | Automatic Execution |
11:48:42 - 23-Oct-25 |
| Sell* | 212 | $26.955 | Automatic Execution |
11:47:33 - 23-Oct-25 |
| Sell* | 211 | $26.955 | Automatic Execution |
11:43:33 - 23-Oct-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:43:02 - 23-Oct-25 |
| Buy* | 7 | $26.995 | Automatic Execution |
11:43:02 - 23-Oct-25 |
| Sell* | 212 | $26.955 | Automatic Execution |
11:39:33 - 23-Oct-25 |
| Sell* | 212 | $26.955 | Automatic Execution |
11:35:33 - 23-Oct-25 |
| Sell* | 211 | $26.955 | Automatic Execution |
11:31:33 - 23-Oct-25 |
| Sell* | 212 | $26.955 | Automatic Execution |
11:27:33 - 23-Oct-25 |
| Sell* | 212 | $26.96 | Automatic Execution |
11:23:33 - 23-Oct-25 |
| Sell* | 212 | $26.96 | Automatic Execution |
11:19:33 - 23-Oct-25 |
| Sell* | 211 | $26.955 | Automatic Execution |
11:15:33 - 23-Oct-25 |
| Sell* | 212 | $26.955 | Automatic Execution |
11:11:33 - 23-Oct-25 |
| Sell* | 585 | $26.975 | Automatic Execution |
11:10:25 - 23-Oct-25 |
| Buy* | 1 | $27.00 | SI Trade |
11:09:15 - 23-Oct-25 |
| Sell* | 212 | $26.955 | Automatic Execution |
11:07:33 - 23-Oct-25 |
| Sell* | 211 | $26.955 | Automatic Execution |
11:03:33 - 23-Oct-25 |
| Sell* | 212 | $26.96 | Automatic Execution |
10:59:33 - 23-Oct-25 |
| Sell* | 212 | $26.96 | Automatic Execution |
10:55:33 - 23-Oct-25 |
| Sell* | 212 | $26.96 | Automatic Execution |
10:51:33 - 23-Oct-25 |
| Sell* | 212 | $26.96 | Automatic Execution |
10:47:33 - 23-Oct-25 |
| Buy* | 1 | $27.00 | SI Trade |
10:43:32 - 23-Oct-25 |
| Sell* | 202 | $26.96 | Automatic Execution |
10:43:32 - 23-Oct-25 |
| Sell* | 10 | $26.96 | Automatic Execution |
10:43:32 - 23-Oct-25 |
| Sell* | 9 | $26.96 | SI Trade |
10:39:32 - 23-Oct-25 |
| Buy* | 10 | $27.00 | SI Trade |
10:39:32 - 23-Oct-25 |
| Sell* | 212 | $26.96 | Automatic Execution |
10:39:32 - 23-Oct-25 |
| Sell* | 318 | $26.9607 | Negotiated Trade |
10:37:38 - 23-Oct-25 |
| Sell* | 211 | $26.96 | Automatic Execution |
10:35:32 - 23-Oct-25 |
| Sell* | 212 | $26.96 | Automatic Execution |
10:31:32 - 23-Oct-25 |
| Sell* | 212 | $26.96 | Automatic Execution |
10:27:32 - 23-Oct-25 |
| Sell* | 211 | $26.96 | Automatic Execution |
10:23:32 - 23-Oct-25 |
| Sell* | 212 | $26.96 | Automatic Execution |
10:19:32 - 23-Oct-25 |
| Sell* | 212 | $26.96 | Automatic Execution |
10:15:32 - 23-Oct-25 |
| Sell* | 160 | $26.98 | Automatic Execution |
10:11:44 - 23-Oct-25 |
| Sell* | 213 | $26.96 | Automatic Execution |
10:11:32 - 23-Oct-25 |
| Sell* | 108 | $26.96 | Automatic Execution |
10:07:30 - 23-Oct-25 |
| Sell* | 94 | $26.96 | Automatic Execution |
10:07:30 - 23-Oct-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
10:07:30 - 23-Oct-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
10:07:30 - 23-Oct-25 |
| Sell* | 10 | $26.97 | Automatic Execution |
10:07:29 - 23-Oct-25 |
| Sell* | 209 | $26.965 | Automatic Execution |
10:03:28 - 23-Oct-25 |
| Sell* | 2 | $26.965 | Automatic Execution |
10:03:28 - 23-Oct-25 |
| Sell* | 212 | $26.97 | Automatic Execution |
09:59:28 - 23-Oct-25 |
| Sell* | 213 | $26.97 | Automatic Execution |
09:55:28 - 23-Oct-25 |
| Sell* | 213 | $26.97 | Automatic Execution |
09:51:27 - 23-Oct-25 |
| Sell* | 210 | $26.97 | Automatic Execution |
09:47:25 - 23-Oct-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
09:47:25 - 23-Oct-25 |
| Unknown* | 0 | $27.01 | SI Trade |
09:43:23 - 23-Oct-25 |
| Unknown* | 0 | $26.97 | SI Trade |
09:39:23 - 23-Oct-25 |
| Buy* | 1 | $27.02 | SI Trade |
09:29:32 - 23-Oct-25 |
| Unknown* | 0 | $27.02 | SI Trade |
08:59:32 - 23-Oct-25 |