| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | $26.46 | Suspected BUY Trade |
16:35:23 - 20-Aug-25 |
| Buy* | 97 | $26.455 | Automatic Execution |
16:29:24 - 20-Aug-25 |
| Sell* | 130 | $26.435 | Automatic Execution |
16:28:55 - 20-Aug-25 |
| Sell* | 275 | $26.435 | Automatic Execution |
16:25:57 - 20-Aug-25 |
| Sell* | 2 | $26.435 | Automatic Execution |
16:25:30 - 20-Aug-25 |
| Buy* | 338 | $26.455 | Automatic Execution |
16:10:54 - 20-Aug-25 |
| Buy* | 258 | $26.455 | Automatic Execution |
15:54:24 - 20-Aug-25 |
| Sell* | 56 | $26.44 | Automatic Execution |
15:51:04 - 20-Aug-25 |
| Buy* | 46 | $26.45 | Automatic Execution |
15:38:32 - 20-Aug-25 |
| Buy* | 258 | $26.455 | Automatic Execution |
15:37:54 - 20-Aug-25 |
| Unknown* | 1,025 | $26.4413 | OTC Trade |
15:37:34 - 20-Aug-25 |
| Sell* | 56 | $26.425 | Automatic Execution |
15:14:34 - 20-Aug-25 |
| Sell* | 276 | $26.425 | Automatic Execution |
15:14:34 - 20-Aug-25 |
| Sell* | 22 | $26.43 | Automatic Execution |
15:00:28 - 20-Aug-25 |
| Sell* | 228 | $26.43 | Automatic Execution |
15:00:28 - 20-Aug-25 |
| Buy* | 313 | $26.445 | Automatic Execution |
14:59:54 - 20-Aug-25 |
| Unknown* | 0 | $26.45 | SI Trade |
14:55:59 - 20-Aug-25 |
| Unknown* | 0 | $26.43 | SI Trade |
14:55:09 - 20-Aug-25 |
| Buy* | 130 | $26.43 | Automatic Execution |
14:51:44 - 20-Aug-25 |
| Buy* | 231 | $26.425 | Automatic Execution |
14:35:24 - 20-Aug-25 |
| Unknown* | 0 | $26.43 | SI Trade |
14:32:00 - 20-Aug-25 |
| Buy* | 259 | $26.44 | Automatic Execution |
14:15:34 - 20-Aug-25 |
| Buy* | 339 | $26.43 | Automatic Execution |
13:49:24 - 20-Aug-25 |
| Unknown* | 0 | $26.46 | SI Trade |
13:29:33 - 20-Aug-25 |
| Buy* | 397 | $26.44 | Automatic Execution |
13:18:44 - 20-Aug-25 |
| Buy* | 19 | $26.425 | Automatic Execution |
12:59:04 - 20-Aug-25 |
| Buy* | 255 | $26.43 | Automatic Execution |
12:59:04 - 20-Aug-25 |
| Buy* | 329 | $26.43 | Automatic Execution |
12:33:44 - 20-Aug-25 |
| Buy* | 246 | $26.435 | Automatic Execution |
12:13:34 - 20-Aug-25 |
| Buy* | 50 | $26.435 | Automatic Execution |
12:02:10 - 20-Aug-25 |
| Buy* | 602 | $26.44 | Automatic Execution |
12:00:00 - 20-Aug-25 |
| Buy* | 7 | $26.445 | SI Trade |
11:58:51 - 20-Aug-25 |
| Buy* | 3,005 | $26.435 | Automatic Execution |
11:56:27 - 20-Aug-25 |
| Unknown* | 90 | $26.43 | Automatic Execution |
11:52:04 - 20-Aug-25 |
| Buy* | 141 | $26.43 | Automatic Execution |
11:52:04 - 20-Aug-25 |
| Sell* | 63 | $26.405 | Automatic Execution |
11:36:37 - 20-Aug-25 |
| Buy* | 257 | $26.43 | Automatic Execution |
11:28:24 - 20-Aug-25 |
| Buy* | 115 | $26.425 | Automatic Execution |
10:34:54 - 20-Aug-25 |
| Unknown* | 0 | $26.395 | SI Trade |
10:18:52 - 20-Aug-25 |
| Unknown* | 0 | $26.44 | SI Trade |
09:57:53 - 20-Aug-25 |
| Buy* | 6 | $26.44 | SI Trade |
09:56:32 - 20-Aug-25 |
| Buy* | 10 | $26.44 | SI Trade |
09:47:44 - 20-Aug-25 |
| Buy* | 6 | $26.43 | SI Trade |
09:47:38 - 20-Aug-25 |
| Buy* | 5 | $26.415 | Automatic Execution |
09:40:11 - 20-Aug-25 |
| Buy* | 413 | $26.415 | Automatic Execution |
08:55:11 - 20-Aug-25 |
| Sell* | 3 | $26.40 | Automatic Execution |
08:40:49 - 20-Aug-25 |
| Buy* | 1 | $26.42 | SI Trade |
08:12:49 - 20-Aug-25 |
| Unknown* | 0 | $26.45 | SI Trade |
08:12:43 - 20-Aug-25 |
| Buy* | 6 | $26.45 | SI Trade |
08:12:18 - 20-Aug-25 |
| Buy* | 38 | $26.40 | Automatic Execution |
08:10:27 - 20-Aug-25 |
| Buy* | 6 | $26.40 | SI Trade |
08:08:32 - 20-Aug-25 |
| Buy* | 2 | $26.40 | SI Trade |
08:08:32 - 20-Aug-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:04:31 - 20-Aug-25 |
| Sell* | 12 | $26.33 | SI Trade |
08:00:25 - 20-Aug-25 |
| Buy* | 1 | $26.40 | SI Trade |
08:00:20 - 20-Aug-25 |
| Buy* | 400 | $26.40 | Suspected BUY Trade |
08:00:20 - 20-Aug-25 |
| Sell* | 104 | $26.34 | Uncrossing Trade |
08:00:20 - 20-Aug-25 |
| Buy* | 1,388 | $26.40 | Suspected BUY Trade |
16:35:01 - 19-Aug-25 |
| Sell* | 1,886 | $26.405 | Automatic Execution |
16:29:01 - 19-Aug-25 |
| Sell* | 122 | $26.41 | Automatic Execution |
16:28:45 - 19-Aug-25 |
| Buy* | 26 | $26.415 | Automatic Execution |
16:27:31 - 19-Aug-25 |
| Buy* | 44 | $26.415 | Automatic Execution |
16:26:50 - 19-Aug-25 |
| Buy* | 44 | $26.415 | Automatic Execution |
16:25:42 - 19-Aug-25 |
| Buy* | 39 | $26.415 | Automatic Execution |
16:24:33 - 19-Aug-25 |
| Buy* | 4,695 | $26.415 | Automatic Execution |
15:55:36 - 19-Aug-25 |
| Sell* | 4,520 | $26.41 | Automatic Execution |
15:46:32 - 19-Aug-25 |
| Sell* | 5 | $26.41 | Automatic Execution |
15:34:43 - 19-Aug-25 |
| Buy* | 11 | $26.415 | Automatic Execution |
15:20:21 - 19-Aug-25 |
| Sell* | 22 | $26.41 | Automatic Execution |
15:19:53 - 19-Aug-25 |
| Sell* | 12 | $26.40 | SI Trade |
15:10:56 - 19-Aug-25 |
| Unknown* | 32 | $26.40 | Automatic Execution |
14:11:29 - 19-Aug-25 |
| Unknown* | 1,824 | $26.40 | Automatic Execution |
14:11:29 - 19-Aug-25 |
| Unknown* | 618 | $26.40 | Automatic Execution |
14:10:14 - 19-Aug-25 |
| Buy* | 3 | $26.42 | SI Trade |
14:08:34 - 19-Aug-25 |
| Buy* | 1 | $26.415 | SI Trade |
14:05:57 - 19-Aug-25 |
| Unknown* | 49 | $26.40 | Automatic Execution |
13:58:58 - 19-Aug-25 |
| Buy* | 1,100 | $26.40 | Automatic Execution |
13:57:56 - 19-Aug-25 |
| Buy* | 28 | $26.40 | Automatic Execution |
13:57:56 - 19-Aug-25 |
| Buy* | 55 | $26.395 | Automatic Execution |
12:43:41 - 19-Aug-25 |
| Buy* | 481 | $26.395 | Automatic Execution |
12:00:00 - 19-Aug-25 |
| Buy* | 122 | $26.395 | Automatic Execution |
12:00:00 - 19-Aug-25 |
| Sell* | 126 | $26.375 | Automatic Execution |
11:16:07 - 19-Aug-25 |
| Buy* | 52 | $26.385 | Automatic Execution |
09:52:45 - 19-Aug-25 |
| Buy* | 70 | $26.40677 | Ordinary |
08:25:31 - 19-Aug-25 |
| Sell* | 189 | $26.37 | Automatic Execution |
08:08:56 - 19-Aug-25 |
| Sell* | 19 | $26.37 | Automatic Execution |
08:00:57 - 19-Aug-25 |
| Buy* | 538 | $26.37 | Suspected BUY Trade |
16:35:20 - 18-Aug-25 |
| Buy* | 27 | $26.365 | Result of RFQ |
16:29:02 - 18-Aug-25 |
| Unknown* | 0 | $26.375 | SI Trade |
16:23:34 - 18-Aug-25 |
| Unknown* | 0 | $26.38 | SI Trade |
15:48:34 - 18-Aug-25 |
| Buy* | 35 | $26.395 | Automatic Execution |
15:17:05 - 18-Aug-25 |
| Sell* | 46,500 | $26.39 | Automatic Execution |
15:12:35 - 18-Aug-25 |
| Sell* | 62 | $26.395 | Automatic Execution |
15:12:20 - 18-Aug-25 |
| Sell* | 46,500 | $26.39 | Automatic Execution |
15:12:20 - 18-Aug-25 |
| Buy* | 17 | $26.40 | Automatic Execution |
15:02:07 - 18-Aug-25 |
| Unknown* | 0 | $26.38 | SI Trade |
14:29:34 - 18-Aug-25 |
| Buy* | 196 | $26.405 | SI Trade |
14:28:27 - 18-Aug-25 |
| Buy* | 171 | $26.415 | Automatic Execution |
13:29:11 - 18-Aug-25 |
| Sell* | 3 | $26.41 | Automatic Execution |
13:26:21 - 18-Aug-25 |
| Sell* | 36 | $26.4234 | Negotiated Trade |
13:19:21 - 18-Aug-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
13:05:46 - 18-Aug-25 |
| Buy* | 602 | $26.42 | Automatic Execution |
12:00:00 - 18-Aug-25 |
| Buy* | 12 | $26.435 | SI Trade |
11:58:57 - 18-Aug-25 |
| Buy* | 26 | $26.42 | Result of RFQ |
11:38:30 - 18-Aug-25 |
| Unknown* | 0 | $26.44 | SI Trade |
10:39:35 - 18-Aug-25 |
| Buy* | 2 | $26.455 | SI Trade |
09:42:46 - 18-Aug-25 |
| Buy* | 125 | $26.425 | Automatic Execution |
08:52:46 - 18-Aug-25 |
| Buy* | 1 | $26.425 | SI Trade |
08:46:55 - 18-Aug-25 |
| Buy* | 6 | $26.56 | SI Trade |
08:00:25 - 18-Aug-25 |
| Buy* | 1 | $26.495 | Automatic Execution |
08:00:25 - 18-Aug-25 |
| Unknown* | 0 | $26.56 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $26.56 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $26.23 | SI Trade |
08:00:03 - 18-Aug-25 |
| Buy* | 1 | $26.56 | SI Trade |
08:00:03 - 18-Aug-25 |
| Buy* | 1,376 | $26.41 | Suspected BUY Trade |
16:35:26 - 15-Aug-25 |
| Sell* | 57 | $26.39 | Automatic Execution |
16:28:45 - 15-Aug-25 |
| Sell* | 15 | $26.385 | Automatic Execution |
16:27:11 - 15-Aug-25 |
| Buy* | 634 | $26.415 | Automatic Execution |
16:23:39 - 15-Aug-25 |
| Sell* | 6 | $26.385 | SI Trade |
16:04:22 - 15-Aug-25 |
| Buy* | 7,490 | $26.415 | Automatic Execution |
15:53:14 - 15-Aug-25 |
| Buy* | 300 | $26.42 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Sell* | 500 | $26.40 | Automatic Execution |
15:48:41 - 15-Aug-25 |
| Buy* | 1 | $26.42 | SI Trade |
15:33:15 - 15-Aug-25 |
| Buy* | 12,000 | $26.415 | Automatic Execution |
15:26:51 - 15-Aug-25 |
| Sell* | 26,515 | $26.40 | Automatic Execution |
15:25:11 - 15-Aug-25 |
| Buy* | 1,115 | $26.42 | SI Trade |
15:24:25 - 15-Aug-25 |
| Sell* | 9,878 | $26.40 | Automatic Execution |
15:24:10 - 15-Aug-25 |
| Sell* | 28,000 | $26.40 | Automatic Execution |
15:24:10 - 15-Aug-25 |
| Sell* | 37,864 | $26.41 | Automatic Execution |
15:22:43 - 15-Aug-25 |
| Sell* | 37,878 | $26.415 | Automatic Execution |
15:18:05 - 15-Aug-25 |
| Sell* | 24,220 | $26.415 | Automatic Execution |
15:15:24 - 15-Aug-25 |
| Buy* | 1,508 | $26.415 | Automatic Execution |
15:15:24 - 15-Aug-25 |
| Sell* | 50,000 | $26.41 | Automatic Execution |
15:14:49 - 15-Aug-25 |
| Unknown* | 0 | $26.42 | SI Trade |
15:11:29 - 15-Aug-25 |
| Sell* | 9,878 | $26.40 | Automatic Execution |
15:08:24 - 15-Aug-25 |
| Sell* | 28,000 | $26.40 | Automatic Execution |
15:08:24 - 15-Aug-25 |
| Sell* | 9,864 | $26.40 | Automatic Execution |
15:05:24 - 15-Aug-25 |
| Sell* | 28,000 | $26.40 | Automatic Execution |
15:05:24 - 15-Aug-25 |
| Sell* | 34 | $26.405 | Automatic Execution |
15:04:15 - 15-Aug-25 |
| Sell* | 9,864 | $26.41 | Automatic Execution |
15:04:15 - 15-Aug-25 |
| Sell* | 28,000 | $26.41 | Automatic Execution |
15:04:15 - 15-Aug-25 |
| Sell* | 293 | $26.42 | Automatic Execution |
15:03:09 - 15-Aug-25 |
| Buy* | 33,500 | $26.42 | Automatic Execution |
15:03:09 - 15-Aug-25 |
| Buy* | 4,000 | $26.42 | Automatic Execution |
15:03:09 - 15-Aug-25 |
| Buy* | 57 | $26.42 | Automatic Execution |
15:03:09 - 15-Aug-25 |
| Buy* | 2,520 | $26.42 | SI Trade |
15:02:49 - 15-Aug-25 |
| Buy* | 18 | $26.41 | Automatic Execution |
14:58:27 - 15-Aug-25 |
| Sell* | 2 | $26.39 | Automatic Execution |
14:32:14 - 15-Aug-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:32:14 - 15-Aug-25 |
| Unknown* | 0 | $26.42 | SI Trade |
14:28:00 - 15-Aug-25 |
| Buy* | 1 | $26.425 | SI Trade |
14:28:00 - 15-Aug-25 |
| Sell* | 21 | $26.395 | Automatic Execution |
14:28:00 - 15-Aug-25 |
| Sell* | 100 | $26.395 | Automatic Execution |
14:28:00 - 15-Aug-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
14:20:15 - 15-Aug-25 |
| Buy* | 4 | $26.43 | SI Trade |
14:11:23 - 15-Aug-25 |
| Unknown* | 0 | $26.43 | SI Trade |
13:37:15 - 15-Aug-25 |
| Sell* | 1 | $26.395 | Automatic Execution |
13:05:44 - 15-Aug-25 |
| Buy* | 35 | $26.435 | SI Trade |
12:59:29 - 15-Aug-25 |
| Buy* | 20 | $26.425 | Automatic Execution |
12:59:29 - 15-Aug-25 |
| Buy* | 2,959 | $26.43 | Automatic Execution |
12:59:29 - 15-Aug-25 |
| Buy* | 602 | $26.435 | Automatic Execution |
12:00:00 - 15-Aug-25 |
| Buy* | 51 | $26.43 | Automatic Execution |
11:39:29 - 15-Aug-25 |
| Sell* | 5 | $26.43 | Automatic Execution |
10:31:44 - 15-Aug-25 |
| Unknown* | 0 | $26.445 | SI Trade |
10:21:04 - 15-Aug-25 |
| Sell* | 2 | $26.43 | SI Trade |
10:21:04 - 15-Aug-25 |
| Sell* | 7 | $26.39 | SI Trade |
10:13:48 - 15-Aug-25 |
| Sell* | 2 | $26.39 | SI Trade |
10:13:48 - 15-Aug-25 |
| Sell* | 8 | $26.39 | SI Trade |
09:48:20 - 15-Aug-25 |
| Sell* | 1 | $26.39 | SI Trade |
09:48:20 - 15-Aug-25 |
| Sell* | 9 | $26.39 | SI Trade |
09:41:08 - 15-Aug-25 |
| Unknown* | 0 | $26.45 | SI Trade |
09:41:08 - 15-Aug-25 |
| Buy* | 6,528 | $26.43 | Suspected BUY Trade |
16:35:09 - 14-Aug-25 |
| Sell* | 226 | $26.435 | Automatic Execution |
16:27:56 - 14-Aug-25 |
| Sell* | 274 | $26.435 | Automatic Execution |
16:20:43 - 14-Aug-25 |
| Sell* | 164 | $26.45 | Automatic Execution |
16:00:41 - 14-Aug-25 |
| Sell* | 150 | $26.45 | Automatic Execution |
15:39:26 - 14-Aug-25 |
| Unknown* | 15,772 | $26.45102 | OTC Trade |
15:30:17 - 14-Aug-25 |
| Buy* | 1 | $26.475 | SI Trade |
15:09:39 - 14-Aug-25 |
| Sell* | 17 | $26.45 | Automatic Execution |
15:01:49 - 14-Aug-25 |
| Sell* | 17 | $26.45 | Automatic Execution |
15:01:49 - 14-Aug-25 |
| Buy* | 2 | $26.475 | SI Trade |
14:35:49 - 14-Aug-25 |
| Buy* | 9 | $26.475 | SI Trade |
14:33:34 - 14-Aug-25 |
| Buy* | 10 | $26.475 | SI Trade |
14:33:34 - 14-Aug-25 |
| Buy* | 2 | $26.475 | SI Trade |
14:32:35 - 14-Aug-25 |
| Buy* | 61 | $26.475 | Automatic Execution |
14:20:30 - 14-Aug-25 |
| Unknown* | 20,519 | $26.46 | Automatic Execution |
14:20:30 - 14-Aug-25 |
| Unknown* | 27,981 | $26.46 | Automatic Execution |
14:20:30 - 14-Aug-25 |
| Sell* | 19 | $26.46 | Automatic Execution |
14:20:30 - 14-Aug-25 |
| Buy* | 1,784 | $26.505 | Automatic Execution |
13:38:56 - 14-Aug-25 |
| Sell* | 32 | $26.485 | Automatic Execution |
13:30:21 - 14-Aug-25 |
| Sell* | 100 | $26.485 | Automatic Execution |
13:30:21 - 14-Aug-25 |
| Sell* | 6 | $26.505 | Automatic Execution |
13:12:29 - 14-Aug-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
13:06:18 - 14-Aug-25 |
| Buy* | 600 | $26.53 | Automatic Execution |
12:00:00 - 14-Aug-25 |
| Sell* | 32 | $26.485 | SI Trade |
10:37:44 - 14-Aug-25 |
| Buy* | 20 | $26.54 | Automatic Execution |
10:12:47 - 14-Aug-25 |
| Buy* | 3 | $26.54 | SI Trade |
09:19:03 - 14-Aug-25 |
| Buy* | 899 | $26.53 | Automatic Execution |
09:02:12 - 14-Aug-25 |
| Unknown* | 0 | $26.595 | SI Trade |
08:05:25 - 14-Aug-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
08:01:20 - 14-Aug-25 |