| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 401 | $27.005 | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 25 | $27.015 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 22 | $27.00 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 56 | $27.0077 | Result of RFQ |
16:26:37 - 06-Feb-26 |
| Unknown* | 0 | $26.98 | SI Trade |
16:18:09 - 06-Feb-26 |
| Unknown* | 0 | $27.02 | SI Trade |
15:40:19 - 06-Feb-26 |
| Sell* | 3,890 | $26.99 | Automatic Execution |
15:35:52 - 06-Feb-26 |
| Buy* | 9,000 | $27.008 | SI Trade |
15:16:04 - 06-Feb-26 |
| Buy* | 3 | $27.03 | SI Trade |
15:13:49 - 06-Feb-26 |
| Buy* | 9,000 | $27.008 | SI Trade |
15:13:48 - 06-Feb-26 |
| Sell* | 800 | $27.00 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 133 | $27.00 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 133 | $27.00 | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Sell* | 58 | $27.00 | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Sell* | 109 | $27.00 | Automatic Execution |
14:43:19 - 06-Feb-26 |
| Buy* | 10 | $27.035 | SI Trade |
14:41:49 - 06-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:40:32 - 06-Feb-26 |
| Buy* | 1 | $27.04 | SI Trade |
14:29:30 - 06-Feb-26 |
| Buy* | 1 | $27.025 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $27.03 | SI Trade |
12:56:25 - 06-Feb-26 |
| Buy* | 4 | $27.02 | Automatic Execution |
12:29:37 - 06-Feb-26 |
| Sell* | 2 | $27.00 | SI Trade |
12:03:19 - 06-Feb-26 |
| Buy* | 232 | $27.03 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 9 | $27.03 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 1 | $27.03 | SI Trade |
11:28:35 - 06-Feb-26 |
| Buy* | 4 | $27.03 | SI Trade |
11:28:35 - 06-Feb-26 |
| Unknown* | 0 | $27.03 | SI Trade |
11:24:21 - 06-Feb-26 |
| Sell* | 555 | $27.00 | SI Trade |
11:17:30 - 06-Feb-26 |
| Sell* | 40 | $27.01 | Automatic Execution |
11:14:19 - 06-Feb-26 |
| Buy* | 200 | $27.015 | Automatic Execution |
11:10:44 - 06-Feb-26 |
| Buy* | 8 | $27.03 | SI Trade |
11:07:38 - 06-Feb-26 |
| Buy* | 40 | $27.03 | SI Trade |
11:03:46 - 06-Feb-26 |
| Sell* | 164 | $27.00 | SI Trade |
10:52:53 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
10:31:53 - 06-Feb-26 |
| Buy* | 2 | $27.03 | Automatic Execution |
10:14:57 - 06-Feb-26 |
| Sell* | 3 | $26.98 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 24 | $27.01 | Result of RFQ |
09:58:31 - 06-Feb-26 |
| Buy* | 35 | $27.03 | Automatic Execution |
09:14:23 - 06-Feb-26 |
| Sell* | 1,000 | $27.03 | Automatic Execution |
08:56:48 - 06-Feb-26 |
| Buy* | 1 | $27.035 | SI Trade |
08:37:41 - 06-Feb-26 |
| Buy* | 1 | $27.045 | SI Trade |
08:18:51 - 06-Feb-26 |
| Unknown* | 0 | $27.045 | SI Trade |
08:15:37 - 06-Feb-26 |
| Sell* | 887 | $27.005 | Automatic Execution |
08:10:36 - 06-Feb-26 |
| Sell* | 1 | $26.96 | SI Trade |
08:07:43 - 06-Feb-26 |
| Buy* | 1 | $27.05 | SI Trade |
08:00:57 - 06-Feb-26 |
| Buy* | 604 | $27.015 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Buy* | 16 | $27.0049 | Result of RFQ |
16:28:25 - 05-Feb-26 |
| Unknown* | 0 | $27.02 | SI Trade |
16:22:32 - 05-Feb-26 |
| Buy* | 14 | $27.02 | Automatic Execution |
16:22:32 - 05-Feb-26 |
| Buy* | 13,107 | $27.015 | Automatic Execution |
16:18:27 - 05-Feb-26 |
| Buy* | 1,893 | $27.015 | Automatic Execution |
16:18:27 - 05-Feb-26 |
| Unknown* | 13,235 | $27.0069 | OTC Trade |
16:17:31 - 05-Feb-26 |
| Sell* | 20 | $27.005 | Automatic Execution |
16:15:09 - 05-Feb-26 |
| Sell* | 135 | $27.005 | Automatic Execution |
16:15:09 - 05-Feb-26 |
| Sell* | 53 | $27.005 | Automatic Execution |
16:15:09 - 05-Feb-26 |
| Buy* | 135 | $27.015 | Automatic Execution |
16:14:44 - 05-Feb-26 |
| Buy* | 88 | $27.01 | Automatic Execution |
16:08:41 - 05-Feb-26 |
| Buy* | 48 | $27.005 | Automatic Execution |
16:08:41 - 05-Feb-26 |
| Buy* | 17 | $27.005 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Buy* | 132 | $27.005 | Automatic Execution |
15:56:07 - 05-Feb-26 |
| Buy* | 1 | $27.005 | Automatic Execution |
15:51:57 - 05-Feb-26 |
| Buy* | 133 | $27.005 | Automatic Execution |
15:49:17 - 05-Feb-26 |
| Buy* | 125 | $27.01 | Automatic Execution |
15:42:30 - 05-Feb-26 |
| Buy* | 1 | $27.015 | SI Trade |
15:39:22 - 05-Feb-26 |
| Buy* | 6 | $27.015 | SI Trade |
15:39:21 - 05-Feb-26 |
| Buy* | 85 | $27.005 | Automatic Execution |
15:35:43 - 05-Feb-26 |
| Buy* | 18 | $27.005 | SI Trade |
15:34:45 - 05-Feb-26 |
| Unknown* | 757 | $27.17459 | Currency Conversion Negotiated Trade |
15:33:26 - 05-Feb-26 |
| Unknown* | 0 | $26.955 | SI Trade |
15:18:06 - 05-Feb-26 |
| Sell* | 149 | $26.97 | Automatic Execution |
15:16:30 - 05-Feb-26 |
| Unknown* | 0 | $27.01 | SI Trade |
15:16:17 - 05-Feb-26 |
| Sell* | 2,774 | $26.97 | Automatic Execution |
15:14:06 - 05-Feb-26 |
| Sell* | 12 | $26.97 | Automatic Execution |
15:14:06 - 05-Feb-26 |
| Sell* | 113 | $26.97 | Automatic Execution |
15:14:06 - 05-Feb-26 |
| Sell* | 19 | $26.97 | Automatic Execution |
15:14:06 - 05-Feb-26 |
| Sell* | 16 | $26.96 | SI Trade |
15:11:51 - 05-Feb-26 |
| Sell* | 113 | $26.965 | Automatic Execution |
15:11:51 - 05-Feb-26 |
| Sell* | 30 | $26.965 | Automatic Execution |
15:11:51 - 05-Feb-26 |
| Sell* | 272 | $26.995 | Automatic Execution |
15:03:11 - 05-Feb-26 |
| Buy* | 3 | $26.995 | SI Trade |
15:01:37 - 05-Feb-26 |
| Buy* | 4 | $26.995 | SI Trade |
15:01:33 - 05-Feb-26 |
| Buy* | 4 | $26.995 | Automatic Execution |
15:01:33 - 05-Feb-26 |
| Buy* | 1 | $26.995 | SI Trade |
15:01:32 - 05-Feb-26 |
| Buy* | 4 | $26.995 | Automatic Execution |
15:01:32 - 05-Feb-26 |
| Buy* | 24 | $26.99 | Automatic Execution |
14:52:05 - 05-Feb-26 |
| Sell* | 1,628 | $26.9485 | SI Trade |
14:48:41 - 05-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:41:08 - 05-Feb-26 |
| Buy* | 6 | $26.99 | SI Trade |
14:41:03 - 05-Feb-26 |
| Buy* | 400 | $26.99 | Automatic Execution |
14:39:21 - 05-Feb-26 |
| Unknown* | 0 | $26.965 | SI Trade |
14:37:58 - 05-Feb-26 |
| Unknown* | 0 | $26.995 | SI Trade |
14:37:58 - 05-Feb-26 |
| Sell* | 223 | $26.995 | Automatic Execution |
14:29:34 - 05-Feb-26 |
| Sell* | 32 | $26.995 | Automatic Execution |
14:29:34 - 05-Feb-26 |
| Buy* | 131 | $26.99 | Automatic Execution |
14:22:26 - 05-Feb-26 |
| Buy* | 10 | $26.9845 | Suspected BUY Trade |
14:18:41 - 05-Feb-26 |
| Sell* | 30 | $26.955 | SI Trade |
14:13:11 - 05-Feb-26 |
| Sell* | 2 | $26.955 | SI Trade |
14:11:25 - 05-Feb-26 |
| Buy* | 133 | $26.975 | Automatic Execution |
14:10:49 - 05-Feb-26 |
| Buy* | 32 | $26.97 | Automatic Execution |
14:05:26 - 05-Feb-26 |
| Buy* | 1 | $26.995 | SI Trade |
14:04:25 - 05-Feb-26 |
| Buy* | 127 | $26.995 | Automatic Execution |
13:58:30 - 05-Feb-26 |
| Buy* | 54 | $26.99 | Automatic Execution |
13:45:36 - 05-Feb-26 |
| Sell* | 11 | $26.935 | SI Trade |
13:34:44 - 05-Feb-26 |
| Sell* | 96 | $26.95 | Automatic Execution |
13:34:42 - 05-Feb-26 |
| Buy* | 1 | $26.975 | Automatic Execution |
13:18:45 - 05-Feb-26 |
| Sell* | 254 | $26.97 | Automatic Execution |
13:18:21 - 05-Feb-26 |
| Sell* | 2,892 | $26.97 | Automatic Execution |
13:18:21 - 05-Feb-26 |
| Sell* | 1 | $26.975 | Automatic Execution |
13:16:03 - 05-Feb-26 |
| Sell* | 74 | $26.975 | Automatic Execution |
13:14:24 - 05-Feb-26 |
| Buy* | 1 | $26.98 | SI Trade |
13:07:34 - 05-Feb-26 |
| Sell* | 262 | $26.97 | Automatic Execution |
12:50:19 - 05-Feb-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
12:49:29 - 05-Feb-26 |
| Sell* | 61 | $26.97 | Automatic Execution |
12:49:29 - 05-Feb-26 |
| Unknown* | 0 | $26.975 | SI Trade |
12:42:53 - 05-Feb-26 |
| Buy* | 1 | $26.975 | SI Trade |
12:34:15 - 05-Feb-26 |
| Buy* | 121 | $26.97 | Automatic Execution |
12:34:15 - 05-Feb-26 |
| Unknown* | 0 | $26.975 | SI Trade |
12:26:35 - 05-Feb-26 |
| Buy* | 39 | $26.96 | Automatic Execution |
12:18:07 - 05-Feb-26 |
| Buy* | 241 | $26.995 | SI Trade |
12:00:00 - 05-Feb-26 |
| Sell* | 284 | $26.95 | Automatic Execution |
11:48:11 - 05-Feb-26 |
| Unknown* | 0 | $26.965 | SI Trade |
11:47:42 - 05-Feb-26 |
| Sell* | 269 | $26.945 | Automatic Execution |
11:47:42 - 05-Feb-26 |
| Buy* | 4 | $26.965 | SI Trade |
11:46:47 - 05-Feb-26 |
| Unknown* | 4 | $26.955 | Automatic Execution |
11:46:47 - 05-Feb-26 |
| Buy* | 2 | $26.965 | SI Trade |
11:46:36 - 05-Feb-26 |
| Unknown* | 4 | $26.955 | Automatic Execution |
11:46:36 - 05-Feb-26 |
| Buy* | 123 | $26.955 | Automatic Execution |
11:37:28 - 05-Feb-26 |
| Buy* | 56 | $26.955 | Automatic Execution |
11:14:01 - 05-Feb-26 |
| Buy* | 35,000 | $26.955 | SI Trade |
11:09:00 - 05-Feb-26 |
| Buy* | 19 | $26.955 | Automatic Execution |
11:02:37 - 05-Feb-26 |
| Sell* | 270 | $26.925 | Automatic Execution |
11:02:16 - 05-Feb-26 |
| Sell* | 6 | $26.95 | Automatic Execution |
10:21:59 - 05-Feb-26 |
| Sell* | 133 | $26.95 | Automatic Execution |
10:18:52 - 05-Feb-26 |
| Sell* | 133 | $26.95 | Automatic Execution |
10:13:29 - 05-Feb-26 |
| Sell* | 2 | $26.95 | Automatic Execution |
10:13:29 - 05-Feb-26 |
| Sell* | 133 | $26.95 | Automatic Execution |
10:13:29 - 05-Feb-26 |
| Sell* | 133 | $26.95 | Automatic Execution |
10:13:29 - 05-Feb-26 |
| Unknown* | 129 | $26.955 | Automatic Execution |
10:07:31 - 05-Feb-26 |
| Buy* | 4 | $26.965 | SI Trade |
09:59:10 - 05-Feb-26 |
| Unknown* | 0 | $26.95 | SI Trade |
09:56:06 - 05-Feb-26 |
| Buy* | 131 | $26.96 | Automatic Execution |
09:51:45 - 05-Feb-26 |
| Buy* | 41 | $26.96 | Automatic Execution |
09:36:17 - 05-Feb-26 |
| Unknown* | 0 | $26.96 | SI Trade |
09:26:20 - 05-Feb-26 |
| Sell* | 131 | $26.96 | Automatic Execution |
09:07:17 - 05-Feb-26 |
| Sell* | 131 | $26.96 | Automatic Execution |
09:07:17 - 05-Feb-26 |
| Sell* | 134 | $26.97 | Automatic Execution |
08:59:40 - 05-Feb-26 |
| Sell* | 33 | $26.97 | Automatic Execution |
08:53:40 - 05-Feb-26 |
| Buy* | 134 | $26.97 | Automatic Execution |
08:45:09 - 05-Feb-26 |
| Buy* | 4 | $26.97 | SI Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | $26.94 | SI Trade |
08:18:24 - 05-Feb-26 |
| Sell* | 111 | $26.95 | Automatic Execution |
08:18:24 - 05-Feb-26 |
| Buy* | 11 | $26.97 | SI Trade |
08:17:00 - 05-Feb-26 |
| Buy* | 11 | $26.97 | Automatic Execution |
08:17:00 - 05-Feb-26 |
| Buy* | 2 | $26.97 | SI Trade |
08:13:06 - 05-Feb-26 |
| Buy* | 11 | $26.965 | Automatic Execution |
08:13:06 - 05-Feb-26 |
| Sell* | 94 | $26.95 | Automatic Execution |
08:08:21 - 05-Feb-26 |
| Unknown* | 0 | $27.035 | SI Trade |
08:03:29 - 05-Feb-26 |
| Unknown* | 0 | $27.035 | SI Trade |
08:03:29 - 05-Feb-26 |
| Buy* | 1 | $27.035 | SI Trade |
08:03:29 - 05-Feb-26 |
| Buy* | 4 | $27.035 | SI Trade |
08:03:29 - 05-Feb-26 |
| Buy* | 2 | $27.035 | SI Trade |
08:03:29 - 05-Feb-26 |
| Unknown* | 7,000 | $26.9076 | OTC Trade |
19:57:47 - 04-Feb-26 |
| Buy* | 404 | $26.96 | Suspected BUY Trade |
16:35:24 - 04-Feb-26 |
| Buy* | 300 | $26.95 | Automatic Execution |
16:29:06 - 04-Feb-26 |
| Buy* | 14 | $26.945 | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 14 | $26.9491 | Result of RFQ |
16:27:45 - 04-Feb-26 |
| Unknown* | 0 | $26.95 | SI Trade |
16:27:29 - 04-Feb-26 |
| Unknown* | 0 | $26.95 | SI Trade |
16:21:10 - 04-Feb-26 |
| Unknown* | 8,670 | $26.9448 | OTC Trade |
16:16:03 - 04-Feb-26 |
| Buy* | 40 | $26.95 | Automatic Execution |
15:33:29 - 04-Feb-26 |
| Buy* | 2 | $26.95 | SI Trade |
15:31:51 - 04-Feb-26 |
| Buy* | 4 | $26.95 | SI Trade |
15:31:47 - 04-Feb-26 |
| Buy* | 4 | $26.95 | Automatic Execution |
15:31:47 - 04-Feb-26 |
| Buy* | 4 | $26.95 | SI Trade |
15:31:42 - 04-Feb-26 |
| Buy* | 4 | $26.95 | Automatic Execution |
15:31:42 - 04-Feb-26 |
| Buy* | 4 | $26.95 | SI Trade |
15:31:33 - 04-Feb-26 |
| Buy* | 4 | $26.95 | Automatic Execution |
15:31:33 - 04-Feb-26 |
| Buy* | 4 | $26.95 | SI Trade |
15:31:28 - 04-Feb-26 |
| Buy* | 4 | $26.95 | Automatic Execution |
15:31:28 - 04-Feb-26 |
| Buy* | 4 | $26.95 | Automatic Execution |
15:31:16 - 04-Feb-26 |
| Buy* | 4 | $26.95 | SI Trade |
15:31:15 - 04-Feb-26 |
| Buy* | 4 | $26.95 | SI Trade |
15:29:06 - 04-Feb-26 |
| Buy* | 4 | $26.95 | Automatic Execution |
15:29:06 - 04-Feb-26 |
| Buy* | 1 | $26.95 | SI Trade |
15:28:56 - 04-Feb-26 |
| Buy* | 4 | $26.95 | Automatic Execution |
15:28:56 - 04-Feb-26 |
| Sell* | 5,520 | $26.925 | SI Trade |
15:28:38 - 04-Feb-26 |
| Buy* | 1 | $26.96 | SI Trade |
15:25:44 - 04-Feb-26 |
| Unknown* | 0 | $26.96 | SI Trade |
15:21:00 - 04-Feb-26 |
| Unknown* | 54 | $26.95 | Automatic Execution |
15:20:44 - 04-Feb-26 |
| Unknown* | 2,295 | $26.9259 | OTC Trade |
15:16:09 - 04-Feb-26 |
| Buy* | 40 | $26.95 | Automatic Execution |
14:56:32 - 04-Feb-26 |
| Buy* | 1,714 | $26.95 | Automatic Execution |
14:56:32 - 04-Feb-26 |
| Sell* | 34 | $26.945 | Automatic Execution |
14:42:04 - 04-Feb-26 |
| Sell* | 37 | $26.945 | Automatic Execution |
14:40:36 - 04-Feb-26 |
| Buy* | 265 | $26.95 | Automatic Execution |
14:12:19 - 04-Feb-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
13:59:49 - 04-Feb-26 |
| Unknown* | 200 | $26.945 | Automatic Execution |
13:46:00 - 04-Feb-26 |
| Sell* | 156 | $26.955 | Automatic Execution |
13:33:20 - 04-Feb-26 |
| Sell* | 48 | $26.96 | Automatic Execution |
13:27:01 - 04-Feb-26 |