| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 26.00 | 26.025 | 25.975 | 26.015 | 9,312 |
| 31st Mar 2025 (Mon) | 26.00 | 26.00 | 25.95 | 25.955 | 54,366 |
| 28th Mar 2025 (Fri) | 26.035 | 26.035 | 25.835 | 25.8575 | 4,798 |
| 27th Mar 2025 (Thu) | 25.77 | 25.795 | 25.755 | 25.7675 | 9,366 |
| 26th Mar 2025 (Wed) | 25.975 | 25.975 | 25.77 | 25.795 | 19,133 |
| 25th Mar 2025 (Tue) | 25.945 | 25.945 | 25.75 | 25.795 | 12,001 |
| 24th Mar 2025 (Mon) | 25.90 | 25.90 | 25.775 | 25.775 | 36,257 |
| 21st Mar 2025 (Fri) | 25.90 | 25.935 | 25.88 | 25.88 | 99,318 |
| 20th Mar 2025 (Thu) | 25.895 | 26.04 | 25.865 | 25.93 | 40,932 |
| 19th Mar 2025 (Wed) | 25.85 | 25.85 | 25.78 | 25.82 | 90,409 |
| 18th Mar 2025 (Tue) | 25.78 | 25.835 | 25.755 | 25.835 | 6,189 |
| 17th Mar 2025 (Mon) | 25.72 | 25.82 | 25.72 | 25.785 | 11,088 |
| 14th Mar 2025 (Fri) | 25.75 | 25.785 | 25.73 | 25.74 | 17,787 |
| 13th Mar 2025 (Thu) | 25.70 | 25.765 | 25.68 | 25.75 | 42,855 |
| 12th Mar 2025 (Wed) | 25.77 | 25.795 | 25.71 | 25.71 | 11,632 |
| 11th Mar 2025 (Tue) | 25.79 | 25.84 | 25.77 | 25.7675 | 17,993 |
| 10th Mar 2025 (Mon) | 25.985 | 25.985 | 25.79 | 25.87 | 6,840 |
| 7th Mar 2025 (Fri) | 25.99 | 25.99 | 25.82 | 25.85 | 12,714 |
| 6th Mar 2025 (Thu) | 25.73 | 25.84 | 25.73 | 25.735 | 10,809 |
| 5th Mar 2025 (Wed) | 25.96 | 25.96 | 25.70 | 25.865 | 54,918 |
| 4th Mar 2025 (Tue) | 26.065 | 26.10 | 26.02 | 26.10 | 45,157 |
| 3rd Mar 2025 (Mon) | 26.025 | 26.025 | 25.94 | 25.96 | 90,037 |
| 28th Feb 2025 (Fri) | 26.065 | 26.065 | 26.00 | 26.00 | 11,676 |
| 27th Feb 2025 (Thu) | 26.145 | 26.145 | 25.94 | 26.01 | 3,079 |
| 26th Feb 2025 (Wed) | 25.92 | 26.01 | 25.92 | 26.01 | 4,709 |
| 25th Feb 2025 (Tue) | 25.865 | 25.965 | 25.865 | 25.92 | 14,655 |
| 24th Feb 2025 (Mon) | 25.82 | 25.86 | 25.78 | 25.81 | 117,546 |
| 21st Feb 2025 (Fri) | 25.885 | 25.885 | 25.735 | 25.795 | 12,217 |
| 20th Feb 2025 (Thu) | 25.75 | 25.75 | 25.69 | 25.74 | 41,675 |
| 19th Feb 2025 (Wed) | 25.87 | 25.87 | 25.64 | 25.73 | 27,036 |
| 18th Feb 2025 (Tue) | 25.88 | 25.88 | 25.685 | 25.685 | 88,563 |
| 17th Feb 2025 (Mon) | 25.90 | 25.90 | 25.74 | 25.795 | 51,087 |
| 14th Feb 2025 (Fri) | 25.76 | 25.825 | 25.73 | 25.775 | 13,929 |
| 13th Feb 2025 (Thu) | 25.67 | 25.79 | 25.67 | 25.775 | 26,272 |
| 12th Feb 2025 (Wed) | 25.89 | 25.89 | 25.615 | 25.67 | 41,509 |
| 11th Feb 2025 (Tue) | 25.935 | 25.935 | 25.715 | 25.745 | 1,731 |
| 10th Feb 2025 (Mon) | 25.96 | 25.96 | 25.76 | 25.81 | 6,769 |
| 7th Feb 2025 (Fri) | 25.89 | 25.89 | 25.745 | 25.745 | 10,814 |
| 6th Feb 2025 (Thu) | 26.02 | 26.02 | 25.815 | 25.88 | 6,319 |
| 5th Feb 2025 (Wed) | 25.87 | 25.89 | 25.78 | 25.875 | 81,292 |
| 4th Feb 2025 (Tue) | 25.80 | 25.825 | 25.655 | 25.72 | 27,652 |
| 3rd Feb 2025 (Mon) | 25.915 | 25.915 | 25.645 | 25.70 | 13,614 |