| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 26.355 | 26.36 | 26.25 | 26.315 | 7,161 |
| 2nd Jul 2025 (Wed) | 26.335 | 26.335 | 26.26 | 26.31 | 13,156 |
| 1st Jul 2025 (Tue) | 26.385 | 26.405 | 26.31 | 26.335 | 8,893,628 |
| 30th Jun 2025 (Mon) | 26.31 | 26.325 | 26.29 | 26.305 | 82,962 |
| 27th Jun 2025 (Fri) | 26.30 | 26.335 | 26.28 | 26.28 | 8,406 |
| 26th Jun 2025 (Thu) | 26.315 | 26.32 | 26.275 | 26.30 | 104,912 |
| 25th Jun 2025 (Wed) | 26.28 | 26.325 | 26.25 | 26.2525 | 48,950 |
| 24th Jun 2025 (Tue) | 26.23 | 26.275 | 26.19 | 26.275 | 162,771 |
| 23rd Jun 2025 (Mon) | 26.16 | 26.255 | 26.16 | 26.255 | 28,240 |
| 20th Jun 2025 (Fri) | 26.19 | 26.19 | 26.14 | 26.1825 | 17,854 |
| 19th Jun 2025 (Thu) | 26.165 | 26.18 | 26.14 | 26.1625 | 39,015 |
| 18th Jun 2025 (Wed) | 26.185 | 26.225 | 26.16 | 26.225 | 16,100 |
| 17th Jun 2025 (Tue) | 26.115 | 26.155 | 26.115 | 26.135 | 35,146 |
| 16th Jun 2025 (Mon) | 26.085 | 26.145 | 26.07 | 26.115 | 16,102 |
| 13th Jun 2025 (Fri) | 26.22 | 26.22 | 26.135 | 26.135 | 7,999 |
| 12th Jun 2025 (Thu) | 26.18 | 26.235 | 26.13 | 26.235 | 24,052 |
| 11th Jun 2025 (Wed) | 26.095 | 26.235 | 26.07 | 26.12 | 2,646 |
| 10th Jun 2025 (Tue) | 26.09 | 26.12 | 26.075 | 26.075 | 6,931 |
| 9th Jun 2025 (Mon) | 26.06 | 26.085 | 26.02 | 26.04 | 5,999 |
| 6th Jun 2025 (Fri) | 26.10 | 26.14 | 26.045 | 26.06 | 44,095 |
| 5th Jun 2025 (Thu) | 26.155 | 26.19 | 26.07 | 26.07 | 8,079 |
| 4th Jun 2025 (Wed) | 26.43 | 26.43 | 26.04 | 26.135 | 25,054 |
| 3rd Jun 2025 (Tue) | 26.255 | 26.255 | 26.04 | 26.055 | 6,055 |
| 2nd Jun 2025 (Mon) | 26.22 | 26.22 | 26.02 | 26.04 | 7,309 |
| 30th May 2025 (Fri) | 26.09 | 26.09 | 26.045 | 26.09 | 3,710 |
| 29th May 2025 (Thu) | 26.19 | 26.19 | 25.95 | 26.085 | 8,488 |
| 28th May 2025 (Wed) | 25.99 | 26.005 | 25.955 | 25.9825 | 7,555 |
| 27th May 2025 (Tue) | 26.175 | 26.175 | 25.97 | 26.02 | 46,245 |
| 26th May 2025 (Mon) | 25.875 | 25.875 | 25.875 | 25.875 | 0 |
| 23rd May 2025 (Fri) | 25.90 | 25.975 | 25.875 | 25.875 | 7,585 |
| 22nd May 2025 (Thu) | 25.75 | 25.845 | 25.75 | 25.845 | 61,764 |
| 21st May 2025 (Wed) | 25.935 | 25.935 | 25.835 | 25.91 | 45,093 |
| 20th May 2025 (Tue) | 26.08 | 26.08 | 25.90 | 25.90 | 8,937 |
| 19th May 2025 (Mon) | 25.995 | 25.995 | 25.845 | 25.9425 | 43,705 |
| 16th May 2025 (Fri) | 26.03 | 26.04 | 25.97 | 25.97 | 16,206 |
| 15th May 2025 (Thu) | 26.01 | 26.01 | 25.84 | 25.925 | 4,002 |
| 14th May 2025 (Wed) | 26.07 | 26.07 | 25.84 | 25.84 | 21,426 |
| 13th May 2025 (Tue) | 25.94 | 25.94 | 25.91 | 25.92 | 23,626 |
| 12th May 2025 (Mon) | 25.95 | 26.02 | 25.89 | 25.925 | 8,164 |
| 9th May 2025 (Fri) | 25.985 | 26.045 | 25.97 | 26.04 | 7,635 |
| 8th May 2025 (Thu) | 26.10 | 26.135 | 26.055 | 26.085 | 29,158 |
| 7th May 2025 (Wed) | 26.05 | 26.095 | 26.03 | 26.055 | 11,475 |
| 6th May 2025 (Tue) | 25.975 | 26.025 | 25.96 | 26.0175 | 8,102 |
| 5th May 2025 (Mon) | 26.041 | 26.041 | 26.041 | 26.041 | 0 |