| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 26.34 | 26.46 | 26.34 | 26.46 | 11,658 |
| 19th Aug 2025 (Tue) | 26.37 | 26.415 | 26.37 | 26.40 | 30,049 |
| 18th Aug 2025 (Mon) | 26.40 | 26.495 | 26.37 | 26.37 | 97,188 |
| 15th Aug 2025 (Fri) | 26.43 | 26.435 | 26.385 | 26.41 | 397,325 |
| 14th Aug 2025 (Thu) | 26.60 | 26.60 | 26.43 | 26.43 | 77,081 |
| 13th Aug 2025 (Wed) | 26.525 | 26.525 | 26.465 | 26.51 | 8,142 |
| 12th Aug 2025 (Tue) | 26.41 | 26.455 | 26.37 | 26.415 | 35,247 |
| 11th Aug 2025 (Mon) | 26.545 | 26.545 | 26.425 | 26.46 | 20,598 |
| 8th Aug 2025 (Fri) | 26.62 | 26.62 | 26.415 | 26.45 | 91,784 |
| 7th Aug 2025 (Thu) | 26.47 | 26.52 | 26.47 | 26.48 | 16,690 |
| 6th Aug 2025 (Wed) | 26.455 | 26.495 | 26.44 | 26.475 | 65,050 |
| 5th Aug 2025 (Tue) | 26.575 | 26.575 | 26.445 | 26.51 | 6,393 |
| 4th Aug 2025 (Mon) | 26.41 | 26.51 | 26.41 | 26.48 | 116,472 |
| 1st Aug 2025 (Fri) | 26.35 | 26.45 | 26.25 | 26.44 | 126,984 |
| 31st Jul 2025 (Thu) | 26.32 | 26.35 | 26.30 | 26.35 | 56,536 |
| 30th Jul 2025 (Wed) | 26.575 | 26.575 | 26.28 | 26.315 | 144,776 |
| 29th Jul 2025 (Tue) | 26.295 | 26.315 | 26.26 | 26.315 | 3,987 |
| 28th Jul 2025 (Mon) | 26.295 | 26.305 | 26.245 | 26.245 | 14,475 |
| 25th Jul 2025 (Fri) | 26.245 | 26.245 | 26.185 | 26.23 | 17,169 |
| 24th Jul 2025 (Thu) | 26.235 | 26.27 | 26.20 | 26.25 | 18,697 |
| 23rd Jul 2025 (Wed) | 26.27 | 26.29 | 26.25 | 26.285 | 21,278 |
| 22nd Jul 2025 (Tue) | 26.25 | 26.32 | 26.25 | 26.31 | 14,895 |
| 21st Jul 2025 (Mon) | 26.24 | 26.30 | 26.24 | 26.30 | 8,189 |
| 18th Jul 2025 (Fri) | 26.21 | 26.21 | 26.175 | 26.185 | 9,449 |
| 17th Jul 2025 (Thu) | 26.15 | 26.195 | 26.14 | 26.1925 | 2,298 |
| 16th Jul 2025 (Wed) | 26.13 | 26.165 | 26.125 | 26.1375 | 3,316 |
| 15th Jul 2025 (Tue) | 26.19 | 26.21 | 26.105 | 26.105 | 33,175 |
| 14th Jul 2025 (Mon) | 26.165 | 26.165 | 26.12 | 26.12 | 9,979 |
| 11th Jul 2025 (Fri) | 26.24 | 26.24 | 26.175 | 26.165 | 21,303 |
| 10th Jul 2025 (Thu) | 26.28 | 26.28 | 26.21 | 26.21 | 17,806 |
| 9th Jul 2025 (Wed) | 26.215 | 26.22 | 26.17 | 26.21 | 13,477 |
| 8th Jul 2025 (Tue) | 26.20 | 26.23 | 26.155 | 26.155 | 15,115 |
| 7th Jul 2025 (Mon) | 26.31 | 26.31 | 26.23 | 26.23 | 40,916 |
| 4th Jul 2025 (Fri) | 26.345 | 26.345 | 26.285 | 26.305 | 5,633 |
| 3rd Jul 2025 (Thu) | 26.355 | 26.36 | 26.25 | 26.315 | 7,161 |
| 2nd Jul 2025 (Wed) | 26.335 | 26.335 | 26.26 | 26.31 | 13,156 |
| 1st Jul 2025 (Tue) | 26.385 | 26.405 | 26.31 | 26.335 | 8,893,628 |
| 30th Jun 2025 (Mon) | 26.31 | 26.325 | 26.29 | 26.305 | 82,962 |
| 27th Jun 2025 (Fri) | 26.30 | 26.335 | 26.28 | 26.28 | 8,406 |
| 26th Jun 2025 (Thu) | 26.315 | 26.32 | 26.275 | 26.30 | 104,912 |
| 25th Jun 2025 (Wed) | 26.28 | 26.325 | 26.25 | 26.2525 | 48,950 |
| 24th Jun 2025 (Tue) | 26.23 | 26.275 | 26.19 | 26.275 | 162,771 |
| 23rd Jun 2025 (Mon) | 26.16 | 26.255 | 26.16 | 26.255 | 28,240 |