| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 26.09 | 26.09 | 26.045 | 26.09 | 3,710 |
| 29th May 2025 (Thu) | 26.19 | 26.19 | 25.95 | 26.085 | 8,488 |
| 28th May 2025 (Wed) | 25.99 | 26.005 | 25.955 | 25.9825 | 7,555 |
| 27th May 2025 (Tue) | 26.175 | 26.175 | 25.97 | 26.02 | 46,245 |
| 26th May 2025 (Mon) | 25.875 | 25.875 | 25.875 | 25.875 | 0 |
| 23rd May 2025 (Fri) | 25.90 | 25.975 | 25.875 | 25.875 | 7,585 |
| 22nd May 2025 (Thu) | 25.75 | 25.845 | 25.75 | 25.845 | 61,764 |
| 21st May 2025 (Wed) | 25.935 | 25.935 | 25.835 | 25.91 | 45,093 |
| 20th May 2025 (Tue) | 26.08 | 26.08 | 25.90 | 25.90 | 8,937 |
| 19th May 2025 (Mon) | 25.995 | 25.995 | 25.845 | 25.9425 | 43,705 |
| 16th May 2025 (Fri) | 26.03 | 26.04 | 25.97 | 25.97 | 16,206 |
| 15th May 2025 (Thu) | 26.01 | 26.01 | 25.84 | 25.925 | 4,002 |
| 14th May 2025 (Wed) | 26.07 | 26.07 | 25.84 | 25.84 | 21,426 |
| 13th May 2025 (Tue) | 25.94 | 25.94 | 25.91 | 25.92 | 23,626 |
| 12th May 2025 (Mon) | 25.95 | 26.02 | 25.89 | 25.925 | 8,164 |
| 9th May 2025 (Fri) | 25.985 | 26.045 | 25.97 | 26.04 | 7,635 |
| 8th May 2025 (Thu) | 26.10 | 26.135 | 26.055 | 26.085 | 29,158 |
| 7th May 2025 (Wed) | 26.05 | 26.095 | 26.03 | 26.055 | 11,475 |
| 6th May 2025 (Tue) | 25.975 | 26.025 | 25.96 | 26.0175 | 8,102 |
| 5th May 2025 (Mon) | 26.041 | 26.041 | 26.041 | 26.041 | 0 |
| 2nd May 2025 (Fri) | 26.28 | 26.28 | 25.995 | 26.03 | 89,479 |
| 1st May 2025 (Thu) | 26.00 | 26.235 | 26.00 | 26.14 | 4,109 |
| 30th Apr 2025 (Wed) | 26.135 | 26.21 | 26.135 | 26.21 | 6,285 |
| 29th Apr 2025 (Tue) | 26.345 | 26.345 | 26.075 | 26.13 | 12,968 |
| 28th Apr 2025 (Mon) | 26.095 | 26.14 | 26.045 | 26.14 | 14,208 |
| 25th Apr 2025 (Fri) | 26.065 | 26.07 | 26.03 | 26.03 | 33,560 |
| 24th Apr 2025 (Thu) | 25.99 | 26.04 | 25.975 | 26.01 | 20,917 |
| 23rd Apr 2025 (Wed) | 26.195 | 26.195 | 25.93 | 25.945 | 187,850 |
| 22nd Apr 2025 (Tue) | 25.90 | 25.965 | 25.855 | 25.965 | 14,471 |
| 21st Apr 2025 (Mon) | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 18th Apr 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 17th Apr 2025 (Thu) | 25.945 | 25.99 | 25.905 | 25.93 | 8,801 |
| 16th Apr 2025 (Wed) | 26.18 | 26.18 | 25.89 | 25.96 | 53,504 |
| 15th Apr 2025 (Tue) | 26.10 | 26.10 | 25.82 | 25.8575 | 1,231 |
| 14th Apr 2025 (Mon) | 25.805 | 25.86 | 25.765 | 25.765 | 17,976 |
| 11th Apr 2025 (Fri) | 26.055 | 26.055 | 25.625 | 25.635 | 83,258 |
| 10th Apr 2025 (Thu) | 26.08 | 26.08 | 25.77 | 25.895 | 47,345 |
| 9th Apr 2025 (Wed) | 26.035 | 26.035 | 25.66 | 25.715 | 9,003 |
| 8th Apr 2025 (Tue) | 26.115 | 26.115 | 25.845 | 25.89 | 18,264 |
| 7th Apr 2025 (Mon) | 26.40 | 26.40 | 25.87 | 25.885 | 54,321 |
| 4th Apr 2025 (Fri) | 26.19 | 26.345 | 26.19 | 26.20 | 178,360 |
| 3rd Apr 2025 (Thu) | 26.15 | 26.18 | 26.085 | 26.18 | 22,139 |
| 2nd Apr 2025 (Wed) | 25.98 | 26.055 | 25.98 | 25.9725 | 16,671 |