| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.00 | 27.045 | 26.99 | 27.005 | 27,227 |
| 5th Feb 2026 (Thu) | 26.95 | 27.025 | 26.925 | 26.98 | 81,837 |
| 4th Feb 2026 (Wed) | 26.955 | 26.98 | 26.925 | 26.96 | 24,350 |
| 3rd Feb 2026 (Tue) | 27.05 | 27.05 | 26.92 | 26.95 | 18,048 |
| 2nd Feb 2026 (Mon) | 26.975 | 27.025 | 26.94 | 26.95 | 36,975 |
| 30th Jan 2026 (Fri) | 26.945 | 27.025 | 26.935 | 26.975 | 60,413 |
| 29th Jan 2026 (Thu) | 26.98 | 26.98 | 26.93 | 26.96 | 230,361 |
| 28th Jan 2026 (Wed) | 27.045 | 27.045 | 26.94 | 26.94 | 27,808 |
| 27th Jan 2026 (Tue) | 26.98 | 26.995 | 26.925 | 26.995 | 386,513 |
| 26th Jan 2026 (Mon) | 26.95 | 27.025 | 26.95 | 26.95 | 20,234 |
| 23rd Jan 2026 (Fri) | 26.92 | 26.945 | 26.89 | 26.91 | 41,715 |
| 22nd Jan 2026 (Thu) | 27.025 | 27.025 | 26.90 | 26.93 | 47,787 |
| 21st Jan 2026 (Wed) | 26.99 | 26.99 | 26.83 | 26.88 | 14,579 |
| 20th Jan 2026 (Tue) | 26.955 | 26.955 | 26.82 | 26.845 | 62,155 |
| 19th Jan 2026 (Mon) | 26.94 | 26.98 | 26.89 | 26.935 | 8,218 |
| 16th Jan 2026 (Fri) | 27.045 | 27.045 | 26.94 | 26.94 | 48,353 |
| 15th Jan 2026 (Thu) | 27.045 | 27.045 | 26.98 | 26.98 | 15,589 |
| 14th Jan 2026 (Wed) | 27.005 | 27.01 | 26.94 | 26.99 | 8,846 |
| 13th Jan 2026 (Tue) | 26.94 | 26.965 | 26.92 | 26.925 | 55,819 |
| 12th Jan 2026 (Mon) | 26.965 | 27.02 | 26.92 | 26.94 | 69,476 |
| 9th Jan 2026 (Fri) | 26.95 | 26.96 | 26.90 | 26.92 | 153,446 |
| 8th Jan 2026 (Thu) | 27.045 | 27.045 | 26.92 | 26.935 | 193,724 |
| 7th Jan 2026 (Wed) | 26.935 | 27.015 | 26.935 | 26.935 | 87,773 |
| 6th Jan 2026 (Tue) | 26.855 | 26.925 | 26.855 | 26.865 | 89,807 |
| 5th Jan 2026 (Mon) | 26.865 | 26.91 | 26.85 | 26.89 | 13,798 |
| 2nd Jan 2026 (Fri) | 26.96 | 26.96 | 26.845 | 26.845 | 66,587 |
| 1st Jan 2026 (Thu) | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| 31st Dec 2025 (Wed) | 27.025 | 27.025 | 26.90 | 26.92 | 4,866 |
| 30th Dec 2025 (Tue) | 27.02 | 27.03 | 26.88 | 26.905 | 255,119 |
| 29th Dec 2025 (Mon) | 26.67 | 27.025 | 26.67 | 26.885 | 96,685 |
| 26th Dec 2025 (Fri) | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| 25th Dec 2025 (Thu) | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| 24th Dec 2025 (Wed) | 26.87 | 26.905 | 26.84 | 26.84 | 15,805 |
| 23rd Dec 2025 (Tue) | 26.945 | 26.945 | 26.82 | 26.825 | 105,322 |
| 22nd Dec 2025 (Mon) | 26.86 | 26.86 | 26.825 | 26.8375 | 17,672 |
| 19th Dec 2025 (Fri) | 26.885 | 26.885 | 26.83 | 26.83 | 30,037 |
| 18th Dec 2025 (Thu) | 26.855 | 26.91 | 26.855 | 26.88 | 11,484 |
| 17th Dec 2025 (Wed) | 26.80 | 26.875 | 26.80 | 26.805 | 87,715 |
| 16th Dec 2025 (Tue) | 26.785 | 26.84 | 26.785 | 26.835 | 12,680 |
| 15th Dec 2025 (Mon) | 26.895 | 26.895 | 26.78 | 26.78 | 12,723 |
| 12th Dec 2025 (Fri) | 26.82 | 26.845 | 26.735 | 26.735 | 54,740 |
| 11th Dec 2025 (Thu) | 26.75 | 26.885 | 26.75 | 26.82 | 75,005 |
| 10th Dec 2025 (Wed) | 26.705 | 26.805 | 26.705 | 26.77 | 19,993 |
| 9th Dec 2025 (Tue) | 26.80 | 26.835 | 26.79 | 26.79 | 15,239 |
| 8th Dec 2025 (Mon) | 26.915 | 26.915 | 26.795 | 26.795 | 486,905 |