| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 27.02 | 27.03 | 26.88 | 26.885 | 254,723 |
| 29th Dec 2025 (Mon) | 26.67 | 27.025 | 26.67 | 26.885 | 96,685 |
| 26th Dec 2025 (Fri) | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| 25th Dec 2025 (Thu) | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| 24th Dec 2025 (Wed) | 26.87 | 26.905 | 26.84 | 26.84 | 15,805 |
| 23rd Dec 2025 (Tue) | 26.945 | 26.945 | 26.82 | 26.825 | 105,322 |
| 22nd Dec 2025 (Mon) | 26.86 | 26.86 | 26.825 | 26.8375 | 17,672 |
| 19th Dec 2025 (Fri) | 26.885 | 26.885 | 26.83 | 26.83 | 30,037 |
| 18th Dec 2025 (Thu) | 26.855 | 26.91 | 26.855 | 26.88 | 11,484 |
| 17th Dec 2025 (Wed) | 26.80 | 26.875 | 26.80 | 26.805 | 87,715 |
| 16th Dec 2025 (Tue) | 26.785 | 26.84 | 26.785 | 26.835 | 12,680 |
| 15th Dec 2025 (Mon) | 26.895 | 26.895 | 26.78 | 26.78 | 12,723 |
| 12th Dec 2025 (Fri) | 26.82 | 26.845 | 26.735 | 26.735 | 54,740 |
| 11th Dec 2025 (Thu) | 26.75 | 26.885 | 26.75 | 26.82 | 75,005 |
| 10th Dec 2025 (Wed) | 26.705 | 26.805 | 26.705 | 26.77 | 19,993 |
| 9th Dec 2025 (Tue) | 26.80 | 26.835 | 26.79 | 26.79 | 15,239 |
| 8th Dec 2025 (Mon) | 26.915 | 26.915 | 26.795 | 26.795 | 486,905 |
| 5th Dec 2025 (Fri) | 26.86 | 26.89 | 26.825 | 26.825 | 34,974 |
| 4th Dec 2025 (Thu) | 27.005 | 27.005 | 26.87 | 26.87 | 13,669 |
| 3rd Dec 2025 (Wed) | 26.975 | 26.975 | 26.87 | 26.875 | 73,982 |
| 2nd Dec 2025 (Tue) | 26.92 | 26.92 | 26.855 | 26.89 | 26,502 |
| 1st Dec 2025 (Mon) | 26.92 | 26.935 | 26.86 | 26.88 | 100,404 |
| 28th Nov 2025 (Fri) | 27.00 | 27.01 | 26.925 | 26.925 | 6,699 |
| 27th Nov 2025 (Thu) | 27.015 | 27.015 | 26.975 | 26.975 | 7,358 |
| 26th Nov 2025 (Wed) | 27.035 | 27.035 | 26.945 | 26.965 | 41,568 |
| 25th Nov 2025 (Tue) | 26.915 | 26.97 | 26.905 | 26.94 | 76,286 |
| 24th Nov 2025 (Mon) | 26.92 | 26.98 | 26.875 | 26.875 | 11,895 |
| 21st Nov 2025 (Fri) | 26.965 | 26.975 | 26.86 | 26.87 | 32,544 |
| 20th Nov 2025 (Thu) | 26.765 | 26.85 | 26.765 | 26.8375 | 50,353 |
| 19th Nov 2025 (Wed) | 26.83 | 26.86 | 26.805 | 26.82 | 50,116 |
| 18th Nov 2025 (Tue) | 26.94 | 26.94 | 26.83 | 26.84 | 19,527 |
| 17th Nov 2025 (Mon) | 26.905 | 26.905 | 26.805 | 26.855 | 17,545 |
| 14th Nov 2025 (Fri) | 26.83 | 26.895 | 26.81 | 26.815 | 20,468 |
| 13th Nov 2025 (Thu) | 26.95 | 26.95 | 26.86 | 26.87 | 46,840 |
| 12th Nov 2025 (Wed) | 26.99 | 26.99 | 26.885 | 26.925 | 44,402 |
| 11th Nov 2025 (Tue) | 26.875 | 26.925 | 26.86 | 26.925 | 23,514 |
| 10th Nov 2025 (Mon) | 26.875 | 26.895 | 26.84 | 26.885 | 94,163 |
| 7th Nov 2025 (Fri) | 26.875 | 26.90 | 26.84 | 26.89 | 17,651 |
| 6th Nov 2025 (Thu) | 26.93 | 26.93 | 26.815 | 26.885 | 13,255 |
| 5th Nov 2025 (Wed) | 26.93 | 26.93 | 26.81 | 26.83 | 47,292 |
| 4th Nov 2025 (Tue) | 26.895 | 26.895 | 26.86 | 26.875 | 11,969 |
| 3rd Nov 2025 (Mon) | 26.99 | 26.99 | 26.84 | 26.85 | 24,685 |
| 31st Oct 2025 (Fri) | 26.93 | 26.93 | 26.865 | 26.91 | 81,643 |
| 30th Oct 2025 (Thu) | 26.96 | 26.96 | 26.87 | 26.935 | 49,637 |