| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 26.975 | 27.045 | 26.93 | 26.96 | 9,102 |
| 23rd Oct 2025 (Thu) | 26.965 | 27.025 | 26.955 | 26.955 | 51,647 |
| 22nd Oct 2025 (Wed) | 27.025 | 27.03 | 26.975 | 27.025 | 17,155 |
| 21st Oct 2025 (Tue) | 27.025 | 27.025 | 26.98 | 27.025 | 48,374 |
| 20th Oct 2025 (Mon) | 27.05 | 27.05 | 26.93 | 26.945 | 7,677 |
| 17th Oct 2025 (Fri) | 27.00 | 27.03 | 26.93 | 26.94 | 9,125 |
| 16th Oct 2025 (Thu) | 26.945 | 26.945 | 26.905 | 26.945 | 13,626 |
| 15th Oct 2025 (Wed) | 27.005 | 27.02 | 26.895 | 26.95 | 4,719 |
| 14th Oct 2025 (Tue) | 26.90 | 26.90 | 26.825 | 26.85 | 71,871 |
| 13th Oct 2025 (Mon) | 26.95 | 26.95 | 26.795 | 26.82 | 10,348 |
| 10th Oct 2025 (Fri) | 26.805 | 26.885 | 26.77 | 26.885 | 13,196 |
| 9th Oct 2025 (Thu) | 26.845 | 26.845 | 26.715 | 26.72 | 25,912 |
| 8th Oct 2025 (Wed) | 26.835 | 26.835 | 26.725 | 26.74 | 28,850 |
| 7th Oct 2025 (Tue) | 26.73 | 26.785 | 26.675 | 26.69 | 112,161 |
| 6th Oct 2025 (Mon) | 26.795 | 26.795 | 26.67 | 26.725 | 9,706 |
| 3rd Oct 2025 (Fri) | 26.76 | 26.845 | 26.74 | 26.755 | 15,652 |
| 2nd Oct 2025 (Thu) | 26.765 | 26.765 | 26.725 | 26.755 | 165,176 |
| 1st Oct 2025 (Wed) | 26.75 | 26.76 | 26.69 | 26.735 | 5,895 |
| 30th Sep 2025 (Tue) | 26.70 | 26.835 | 26.685 | 26.725 | 12,374 |
| 29th Sep 2025 (Mon) | 26.67 | 26.73 | 26.625 | 26.7025 | 12,369 |
| 26th Sep 2025 (Fri) | 26.62 | 26.675 | 26.615 | 26.675 | 52,449 |
| 25th Sep 2025 (Thu) | 26.745 | 26.745 | 26.60 | 26.60 | 5,097 |
| 24th Sep 2025 (Wed) | 26.79 | 26.79 | 26.66 | 26.675 | 8,046 |
| 23rd Sep 2025 (Tue) | 26.66 | 26.755 | 26.66 | 26.66 | 52,653 |
| 22nd Sep 2025 (Mon) | 26.755 | 26.755 | 26.66 | 26.68 | 17,640 |
| 19th Sep 2025 (Fri) | 26.605 | 26.70 | 26.605 | 26.655 | 49,040 |
| 18th Sep 2025 (Thu) | 26.745 | 26.855 | 26.68 | 26.68 | 59,208 |
| 17th Sep 2025 (Wed) | 26.865 | 26.865 | 26.695 | 26.745 | 61,065 |
| 16th Sep 2025 (Tue) | 26.84 | 26.84 | 26.72 | 26.77 | 131,279 |
| 15th Sep 2025 (Mon) | 26.595 | 26.755 | 26.595 | 26.755 | 11,856 |
| 12th Sep 2025 (Fri) | 26.77 | 26.77 | 26.68 | 26.68 | 37,688 |
| 11th Sep 2025 (Thu) | 26.785 | 26.785 | 26.705 | 26.77 | 58,550 |
| 10th Sep 2025 (Wed) | 26.77 | 26.77 | 26.67 | 26.705 | 72,861 |
| 9th Sep 2025 (Tue) | 26.78 | 26.78 | 26.655 | 26.68 | 26,487 |
| 8th Sep 2025 (Mon) | 26.75 | 26.755 | 26.66 | 26.70 | 5,641 |
| 5th Sep 2025 (Fri) | 26.56 | 26.675 | 26.555 | 26.675 | 112,608 |
| 4th Sep 2025 (Thu) | 26.50 | 26.60 | 26.50 | 26.56 | 25,300 |
| 3rd Sep 2025 (Wed) | 26.405 | 26.49 | 26.38 | 26.48 | 252,252 |
| 2nd Sep 2025 (Tue) | 26.32 | 26.46 | 26.32 | 26.365 | 7,453 |
| 1st Sep 2025 (Mon) | 26.44 | 26.535 | 26.415 | 26.465 | 20,182 |
| 29th Aug 2025 (Fri) | 26.505 | 26.60 | 26.465 | 26.49 | 15,823 |
| 28th Aug 2025 (Thu) | 26.58 | 26.58 | 26.47 | 26.525 | 58,416 |
| 27th Aug 2025 (Wed) | 26.50 | 26.50 | 26.41 | 26.465 | 28,119 |
| 26th Aug 2025 (Tue) | 26.495 | 26.495 | 26.39 | 26.465 | 40,265 |
| 25th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |