| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 26.83 | 26.895 | 26.81 | 26.815 | 20,468 |
| 13th Nov 2025 (Thu) | 26.95 | 26.95 | 26.86 | 26.87 | 46,840 |
| 12th Nov 2025 (Wed) | 26.99 | 26.99 | 26.885 | 26.925 | 44,402 |
| 11th Nov 2025 (Tue) | 26.875 | 26.925 | 26.86 | 26.925 | 23,514 |
| 10th Nov 2025 (Mon) | 26.875 | 26.895 | 26.84 | 26.885 | 94,163 |
| 7th Nov 2025 (Fri) | 26.875 | 26.90 | 26.84 | 26.89 | 17,651 |
| 6th Nov 2025 (Thu) | 26.93 | 26.93 | 26.815 | 26.885 | 13,255 |
| 5th Nov 2025 (Wed) | 26.93 | 26.93 | 26.81 | 26.83 | 47,292 |
| 4th Nov 2025 (Tue) | 26.895 | 26.895 | 26.86 | 26.875 | 11,969 |
| 3rd Nov 2025 (Mon) | 26.99 | 26.99 | 26.84 | 26.85 | 24,685 |
| 31st Oct 2025 (Fri) | 26.93 | 26.93 | 26.865 | 26.91 | 81,643 |
| 30th Oct 2025 (Thu) | 26.96 | 26.96 | 26.87 | 26.935 | 49,637 |
| 29th Oct 2025 (Wed) | 27.045 | 27.05 | 26.98 | 27.015 | 733,857 |
| 28th Oct 2025 (Tue) | 26.95 | 27.035 | 26.95 | 27.035 | 25,944 |
| 27th Oct 2025 (Mon) | 26.955 | 27.005 | 26.925 | 26.975 | 29,799 |
| 24th Oct 2025 (Fri) | 26.975 | 27.045 | 26.93 | 26.96 | 9,102 |
| 23rd Oct 2025 (Thu) | 26.965 | 27.025 | 26.955 | 26.955 | 51,647 |
| 22nd Oct 2025 (Wed) | 27.025 | 27.03 | 26.975 | 27.025 | 17,155 |
| 21st Oct 2025 (Tue) | 27.025 | 27.025 | 26.98 | 27.025 | 48,374 |
| 20th Oct 2025 (Mon) | 27.05 | 27.05 | 26.93 | 26.945 | 7,677 |
| 17th Oct 2025 (Fri) | 27.00 | 27.03 | 26.93 | 26.94 | 9,125 |
| 16th Oct 2025 (Thu) | 26.945 | 26.945 | 26.905 | 26.945 | 13,626 |
| 15th Oct 2025 (Wed) | 27.005 | 27.02 | 26.895 | 26.95 | 4,719 |
| 14th Oct 2025 (Tue) | 26.90 | 26.90 | 26.825 | 26.85 | 71,871 |
| 13th Oct 2025 (Mon) | 26.95 | 26.95 | 26.795 | 26.82 | 10,348 |
| 10th Oct 2025 (Fri) | 26.805 | 26.885 | 26.77 | 26.885 | 13,196 |
| 9th Oct 2025 (Thu) | 26.845 | 26.845 | 26.715 | 26.72 | 25,912 |
| 8th Oct 2025 (Wed) | 26.835 | 26.835 | 26.725 | 26.74 | 28,850 |
| 7th Oct 2025 (Tue) | 26.73 | 26.785 | 26.675 | 26.69 | 112,161 |
| 6th Oct 2025 (Mon) | 26.795 | 26.795 | 26.67 | 26.725 | 9,706 |
| 3rd Oct 2025 (Fri) | 26.76 | 26.845 | 26.74 | 26.755 | 15,652 |
| 2nd Oct 2025 (Thu) | 26.765 | 26.765 | 26.725 | 26.755 | 165,176 |
| 1st Oct 2025 (Wed) | 26.75 | 26.76 | 26.69 | 26.735 | 5,895 |
| 30th Sep 2025 (Tue) | 26.70 | 26.835 | 26.685 | 26.725 | 12,374 |
| 29th Sep 2025 (Mon) | 26.67 | 26.73 | 26.625 | 26.7025 | 12,369 |
| 26th Sep 2025 (Fri) | 26.62 | 26.675 | 26.615 | 26.675 | 52,449 |
| 25th Sep 2025 (Thu) | 26.745 | 26.745 | 26.60 | 26.60 | 5,097 |
| 24th Sep 2025 (Wed) | 26.79 | 26.79 | 26.66 | 26.675 | 8,046 |
| 23rd Sep 2025 (Tue) | 26.66 | 26.755 | 26.66 | 26.66 | 52,653 |
| 22nd Sep 2025 (Mon) | 26.755 | 26.755 | 26.66 | 26.68 | 17,640 |
| 19th Sep 2025 (Fri) | 26.605 | 26.70 | 26.605 | 26.655 | 49,040 |
| 18th Sep 2025 (Thu) | 26.745 | 26.855 | 26.68 | 26.68 | 59,208 |
| 17th Sep 2025 (Wed) | 26.865 | 26.865 | 26.695 | 26.745 | 61,065 |
| 16th Sep 2025 (Tue) | 26.84 | 26.84 | 26.72 | 26.77 | 131,279 |