| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 26.865 | 26.865 | 26.695 | 26.745 | 61,065 |
| 16th Sep 2025 (Tue) | 26.84 | 26.84 | 26.72 | 26.77 | 131,279 |
| 15th Sep 2025 (Mon) | 26.595 | 26.755 | 26.595 | 26.755 | 11,856 |
| 12th Sep 2025 (Fri) | 26.77 | 26.77 | 26.68 | 26.68 | 37,688 |
| 11th Sep 2025 (Thu) | 26.785 | 26.785 | 26.705 | 26.77 | 58,550 |
| 10th Sep 2025 (Wed) | 26.77 | 26.77 | 26.67 | 26.705 | 72,861 |
| 9th Sep 2025 (Tue) | 26.78 | 26.78 | 26.655 | 26.68 | 26,487 |
| 8th Sep 2025 (Mon) | 26.75 | 26.755 | 26.66 | 26.70 | 5,641 |
| 5th Sep 2025 (Fri) | 26.56 | 26.675 | 26.555 | 26.675 | 112,608 |
| 4th Sep 2025 (Thu) | 26.50 | 26.60 | 26.50 | 26.56 | 25,300 |
| 3rd Sep 2025 (Wed) | 26.405 | 26.49 | 26.38 | 26.48 | 252,252 |
| 2nd Sep 2025 (Tue) | 26.32 | 26.46 | 26.32 | 26.365 | 7,453 |
| 1st Sep 2025 (Mon) | 26.44 | 26.535 | 26.415 | 26.465 | 20,182 |
| 29th Aug 2025 (Fri) | 26.505 | 26.60 | 26.465 | 26.49 | 15,823 |
| 28th Aug 2025 (Thu) | 26.58 | 26.58 | 26.47 | 26.525 | 58,416 |
| 27th Aug 2025 (Wed) | 26.50 | 26.50 | 26.41 | 26.465 | 28,119 |
| 26th Aug 2025 (Tue) | 26.495 | 26.495 | 26.39 | 26.465 | 40,265 |
| 25th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 22nd Aug 2025 (Fri) | 26.465 | 26.50 | 26.375 | 26.50 | 14,518 |
| 21st Aug 2025 (Thu) | 26.43 | 26.525 | 26.365 | 26.385 | 33,621 |
| 20th Aug 2025 (Wed) | 26.34 | 26.46 | 26.34 | 26.46 | 11,658 |
| 19th Aug 2025 (Tue) | 26.37 | 26.415 | 26.37 | 26.40 | 30,049 |
| 18th Aug 2025 (Mon) | 26.40 | 26.495 | 26.37 | 26.37 | 97,188 |
| 15th Aug 2025 (Fri) | 26.43 | 26.435 | 26.385 | 26.41 | 397,325 |
| 14th Aug 2025 (Thu) | 26.60 | 26.60 | 26.43 | 26.43 | 77,081 |
| 13th Aug 2025 (Wed) | 26.525 | 26.525 | 26.465 | 26.51 | 8,142 |
| 12th Aug 2025 (Tue) | 26.41 | 26.455 | 26.37 | 26.415 | 35,247 |
| 11th Aug 2025 (Mon) | 26.545 | 26.545 | 26.425 | 26.46 | 20,598 |
| 8th Aug 2025 (Fri) | 26.62 | 26.62 | 26.415 | 26.45 | 91,784 |
| 7th Aug 2025 (Thu) | 26.47 | 26.52 | 26.47 | 26.48 | 16,690 |
| 6th Aug 2025 (Wed) | 26.455 | 26.495 | 26.44 | 26.475 | 65,050 |
| 5th Aug 2025 (Tue) | 26.575 | 26.575 | 26.445 | 26.51 | 6,393 |
| 4th Aug 2025 (Mon) | 26.41 | 26.51 | 26.41 | 26.48 | 116,472 |
| 1st Aug 2025 (Fri) | 26.35 | 26.45 | 26.25 | 26.44 | 126,984 |
| 31st Jul 2025 (Thu) | 26.32 | 26.35 | 26.30 | 26.35 | 56,536 |
| 30th Jul 2025 (Wed) | 26.575 | 26.575 | 26.28 | 26.315 | 144,776 |
| 29th Jul 2025 (Tue) | 26.295 | 26.315 | 26.26 | 26.315 | 3,987 |
| 28th Jul 2025 (Mon) | 26.295 | 26.305 | 26.245 | 26.245 | 14,475 |
| 25th Jul 2025 (Fri) | 26.245 | 26.245 | 26.185 | 26.23 | 17,169 |
| 24th Jul 2025 (Thu) | 26.235 | 26.27 | 26.20 | 26.25 | 18,697 |
| 23rd Jul 2025 (Wed) | 26.27 | 26.29 | 26.25 | 26.285 | 21,278 |
| 22nd Jul 2025 (Tue) | 26.25 | 26.32 | 26.25 | 26.31 | 14,895 |
| 21st Jul 2025 (Mon) | 26.24 | 26.30 | 26.24 | 26.30 | 8,189 |
| 18th Jul 2025 (Fri) | 26.21 | 26.21 | 26.175 | 26.185 | 9,449 |