Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 26.68 26.825 26.665 26.795 153,636
27th Mar 2026 (Fri) 26.66 26.77 26.55 26.675 514,656
26th Mar 2026 (Thu) 26.78 26.89 26.705 26.705 40,941
25th Mar 2026 (Wed) 26.775 26.915 26.775 26.805 35,277
24th Mar 2026 (Tue) 26.755 26.895 26.68 26.77 34,033
23rd Mar 2026 (Mon) 26.705 26.875 26.60 26.78 18,677
20th Mar 2026 (Fri) 26.895 26.905 26.70 26.73 70,173
19th Mar 2026 (Thu) 26.89 26.89 26.80 26.88 86,772
18th Mar 2026 (Wed) 27.015 27.03 26.90 26.90 12,983
17th Mar 2026 (Tue) 26.905 26.99 26.90 26.955 16,968
16th Mar 2026 (Mon) 26.84 26.985 26.80 26.895 14,111
13th Mar 2026 (Fri) 26.87 26.92 26.795 26.795 113,208
12th Mar 2026 (Thu) 27.13 27.13 26.88 26.885 18,301
11th Mar 2026 (Wed) 27.075 27.15 26.96 26.96 49,158
10th Mar 2026 (Tue) 27.095 27.21 27.055 27.10 516,660
9th Mar 2026 (Mon) 26.985 27.095 26.885 27.09 95,728
6th Mar 2026 (Fri) 27.16 27.265 27.015 27.095 28,922
5th Mar 2026 (Thu) 27.145 27.165 27.085 27.13 18,043
4th Mar 2026 (Wed) 27.20 27.255 27.15 27.255 14,010
3rd Mar 2026 (Tue) 27.285 27.285 27.085 27.195 114,714
2nd Mar 2026 (Mon) 28.00 28.00 27.245 27.26 23,391
27th Feb 2026 (Fri) 27.43 27.43 27.32 27.395 137,188
26th Feb 2026 (Thu) 27.38 27.38 27.27 27.32 12,564
25th Feb 2026 (Wed) 27.29 27.29 27.255 27.29 27,760
24th Feb 2026 (Tue) 27.22 27.31 27.22 27.31 42,378
23rd Feb 2026 (Mon) 27.26 27.28 27.225 27.27 13,382
20th Feb 2026 (Fri) 27.22 27.295 27.22 27.22 47,579
19th Feb 2026 (Thu) 27.20 27.295 27.20 27.235 36,588
18th Feb 2026 (Wed) 27.23 27.25 27.215 27.24 36,210
17th Feb 2026 (Tue) 27.275 27.295 27.225 27.255 34,584
16th Feb 2026 (Mon) 27.255 27.255 27.205 27.205 8,065
13th Feb 2026 (Fri) 27.175 27.235 27.14 27.235 21,173
12th Feb 2026 (Thu) 27.09 27.16 27.085 27.16 58,638
11th Feb 2026 (Wed) 27.10 27.185 27.04 27.095 64,125
10th Feb 2026 (Tue) 27.05 27.11 27.025 27.10 196,349
9th Feb 2026 (Mon) 27.02 27.025 26.97 27.005 35,218
6th Feb 2026 (Fri) 27.00 27.045 26.99 27.005 27,227
5th Feb 2026 (Thu) 26.95 27.025 26.925 26.98 81,837
4th Feb 2026 (Wed) 26.955 26.98 26.925 26.96 24,350
3rd Feb 2026 (Tue) 27.05 27.05 26.92 26.95 18,048
2nd Feb 2026 (Mon) 26.975 27.025 26.94 26.95 36,975
FTSE 100 Latest
Value10,127.96
Change160.61