| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 836 | £25.695 | Uncrossing Trade |
16:35:25 - 05-Nov-25 |
| Unknown* | 0 | £25.75 | SI Trade |
16:28:30 - 05-Nov-25 |
| Buy* | 1 | £25.75 | SI Trade |
16:28:30 - 05-Nov-25 |
| Buy* | 1 | £25.75 | SI Trade |
16:28:30 - 05-Nov-25 |
| Buy* | 1 | £25.75 | SI Trade |
16:28:30 - 05-Nov-25 |
| Buy* | 2 | £25.75 | SI Trade |
16:28:30 - 05-Nov-25 |
| Unknown* | 0 | £25.75 | SI Trade |
16:24:40 - 05-Nov-25 |
| Buy* | 77 | £25.75 | SI Trade |
16:24:40 - 05-Nov-25 |
| Unknown* | 0 | £25.75 | SI Trade |
16:21:16 - 05-Nov-25 |
| Unknown* | 0 | £25.75 | SI Trade |
16:21:16 - 05-Nov-25 |
| Sell* | 96 | £25.705 | SI Trade |
16:21:16 - 05-Nov-25 |
| Buy* | 55 | £25.75 | SI Trade |
16:21:16 - 05-Nov-25 |
| Buy* | 1 | £25.75 | SI Trade |
16:16:16 - 05-Nov-25 |
| Buy* | 1 | £25.75 | SI Trade |
16:16:16 - 05-Nov-25 |
| Buy* | 3 | £25.75 | SI Trade |
16:16:16 - 05-Nov-25 |
| Buy* | 750 | £25.74 | Automatic Execution |
16:16:15 - 05-Nov-25 |
| Sell* | 13 | £25.695 | SI Trade |
16:13:39 - 05-Nov-25 |
| Buy* | 5 | £25.74 | SI Trade |
16:13:39 - 05-Nov-25 |
| Buy* | 9 | £25.74 | SI Trade |
16:13:39 - 05-Nov-25 |
| Buy* | 1 | £25.74 | SI Trade |
16:13:39 - 05-Nov-25 |
| Buy* | 4 | £25.74 | SI Trade |
16:13:39 - 05-Nov-25 |
| Buy* | 2 | £25.74 | SI Trade |
16:13:39 - 05-Nov-25 |
| Unknown* | 0 | £25.74 | SI Trade |
16:13:39 - 05-Nov-25 |
| Sell* | 26 | £25.695 | SI Trade |
16:13:39 - 05-Nov-25 |
| Buy* | 15 | £25.74 | SI Trade |
16:09:41 - 05-Nov-25 |
| Unknown* | 0 | £25.74 | SI Trade |
16:09:41 - 05-Nov-25 |
| Buy* | 2 | £25.74 | SI Trade |
16:09:41 - 05-Nov-25 |
| Buy* | 3 | £25.74 | SI Trade |
16:09:41 - 05-Nov-25 |
| Buy* | 6 | £25.74 | SI Trade |
16:09:41 - 05-Nov-25 |
| Buy* | 1 | £25.735 | SI Trade |
16:08:26 - 05-Nov-25 |
| Buy* | 1 | £25.74 | SI Trade |
16:08:24 - 05-Nov-25 |
| Sell* | 1 | £25.695 | SI Trade |
16:08:24 - 05-Nov-25 |
| Buy* | 808 | £25.74 | SI Trade |
16:08:24 - 05-Nov-25 |
| Unknown* | 0 | £25.695 | SI Trade |
16:05:52 - 05-Nov-25 |
| Unknown* | 0 | £25.745 | SI Trade |
16:05:46 - 05-Nov-25 |
| Sell* | 20 | £25.70 | SI Trade |
16:05:46 - 05-Nov-25 |
| Buy* | 16 | £25.745 | SI Trade |
16:05:46 - 05-Nov-25 |
| Sell* | 1 | £25.70 | SI Trade |
16:05:46 - 05-Nov-25 |
| Buy* | 5 | £25.745 | SI Trade |
16:05:46 - 05-Nov-25 |
| Buy* | 1,360 | £25.72974 | Ordinary |
16:04:15 - 05-Nov-25 |
| Buy* | 1 | £25.745 | SI Trade |
16:04:07 - 05-Nov-25 |
| Buy* | 2 | £25.745 | SI Trade |
16:04:07 - 05-Nov-25 |
| Buy* | 4 | £25.745 | SI Trade |
16:04:07 - 05-Nov-25 |
| Buy* | 1 | £25.745 | SI Trade |
16:04:07 - 05-Nov-25 |
| Buy* | 10 | £25.745 | SI Trade |
16:04:07 - 05-Nov-25 |
| Unknown* | 0 | £25.755 | SI Trade |
16:04:05 - 05-Nov-25 |
| Buy* | 1 | £25.755 | SI Trade |
16:04:05 - 05-Nov-25 |
| Unknown* | 0 | £25.70 | SI Trade |
16:04:05 - 05-Nov-25 |
| Buy* | 1 | £25.755 | SI Trade |
16:04:05 - 05-Nov-25 |
| Unknown* | 0 | £25.755 | SI Trade |
16:01:07 - 05-Nov-25 |
| Buy* | 19 | £25.755 | SI Trade |
16:01:07 - 05-Nov-25 |
| Unknown* | 0 | £25.755 | SI Trade |
16:01:07 - 05-Nov-25 |
| Unknown* | 0 | £25.755 | SI Trade |
16:01:07 - 05-Nov-25 |
| Unknown* | 0 | £25.755 | SI Trade |
16:01:07 - 05-Nov-25 |
| Buy* | 38 | £25.755 | SI Trade |
16:01:07 - 05-Nov-25 |
| Unknown* | 0 | £25.755 | SI Trade |
16:01:07 - 05-Nov-25 |
| Buy* | 2 | £25.755 | SI Trade |
16:01:07 - 05-Nov-25 |
| Sell* | 1 | £25.705 | SI Trade |
16:01:07 - 05-Nov-25 |
| Buy* | 5 | £25.755 | SI Trade |
16:01:07 - 05-Nov-25 |
| Unknown* | 0 | £25.755 | SI Trade |
16:01:07 - 05-Nov-25 |
| Sell* | 99 | £25.705 | SI Trade |
15:55:26 - 05-Nov-25 |
| Buy* | 3 | £25.755 | SI Trade |
15:55:21 - 05-Nov-25 |
| Buy* | 9 | £25.755 | SI Trade |
15:55:21 - 05-Nov-25 |
| Buy* | 1 | £25.755 | SI Trade |
15:55:21 - 05-Nov-25 |
| Buy* | 3 | £25.755 | SI Trade |
15:55:21 - 05-Nov-25 |
| Buy* | 5 | £25.755 | SI Trade |
15:55:21 - 05-Nov-25 |
| Sell* | 8 | £25.71 | SI Trade |
15:55:21 - 05-Nov-25 |
| Sell* | 19 | £25.71 | SI Trade |
15:55:21 - 05-Nov-25 |
| Buy* | 1 | £25.7442 | Suspected BUY Trade |
15:55:17 - 05-Nov-25 |
| Buy* | 3 | £25.755 | SI Trade |
15:52:54 - 05-Nov-25 |
| Sell* | 1 | £25.71 | SI Trade |
15:52:54 - 05-Nov-25 |
| Unknown* | 0 | £25.755 | SI Trade |
15:52:54 - 05-Nov-25 |
| Unknown* | 0 | £25.755 | SI Trade |
15:52:54 - 05-Nov-25 |
| Sell* | 28 | £25.71 | SI Trade |
15:51:25 - 05-Nov-25 |
| Unknown* | 0 | £25.76 | SI Trade |
15:51:10 - 05-Nov-25 |
| Buy* | 149 | £25.7442 | Suspected BUY Trade |
15:49:09 - 05-Nov-25 |
| Buy* | 1,123 | £25.7442 | Suspected BUY Trade |
15:48:52 - 05-Nov-25 |
| Sell* | 528 | £25.7217 | Negotiated Trade |
15:48:35 - 05-Nov-25 |
| Buy* | 71 | £25.76 | SI Trade |
15:47:54 - 05-Nov-25 |
| Buy* | 219 | £25.755 | SI Trade |
15:47:54 - 05-Nov-25 |
| Buy* | 4 | £25.755 | SI Trade |
15:47:54 - 05-Nov-25 |
| Buy* | 2 | £25.755 | SI Trade |
15:47:54 - 05-Nov-25 |
| Buy* | 63 | £25.755 | SI Trade |
15:47:54 - 05-Nov-25 |
| Buy* | 1,070 | £25.75 | Automatic Execution |
15:47:54 - 05-Nov-25 |
| Unknown* | 0 | £25.71 | SI Trade |
15:47:54 - 05-Nov-25 |
| Unknown* | 0 | £25.77 | SI Trade |
15:44:52 - 05-Nov-25 |
| Buy* | 38 | £25.775 | SI Trade |
15:44:34 - 05-Nov-25 |
| Sell* | 1 | £25.715 | SI Trade |
15:44:22 - 05-Nov-25 |
| Unknown* | 0 | £25.775 | SI Trade |
15:43:58 - 05-Nov-25 |
| Unknown* | 0 | £25.71 | SI Trade |
15:42:16 - 05-Nov-25 |
| Unknown* | 0 | £25.78 | SI Trade |
15:42:04 - 05-Nov-25 |
| Unknown* | 0 | £25.78 | SI Trade |
15:41:46 - 05-Nov-25 |
| Buy* | 7 | £25.78 | SI Trade |
15:41:22 - 05-Nov-25 |
| Buy* | 1 | £25.78 | SI Trade |
15:41:16 - 05-Nov-25 |
| Unknown* | 0 | £25.78 | SI Trade |
15:41:12 - 05-Nov-25 |
| Unknown* | 0 | £25.78 | SI Trade |
15:40:58 - 05-Nov-25 |
| Unknown* | 0 | £25.695 | SI Trade |
15:40:10 - 05-Nov-25 |
| Unknown* | 0 | £25.685 | SI Trade |
15:39:40 - 05-Nov-25 |
| Buy* | 1 | £25.78 | SI Trade |
15:37:57 - 05-Nov-25 |
| Sell* | 1 | £25.695 | SI Trade |
15:37:46 - 05-Nov-25 |
| Unknown* | 0 | £25.78 | SI Trade |
15:36:34 - 05-Nov-25 |
| Buy* | 4 | £25.78 | SI Trade |
15:36:28 - 05-Nov-25 |
| Unknown* | 0 | £25.78 | SI Trade |
15:36:16 - 05-Nov-25 |
| Buy* | 1 | £25.78 | SI Trade |
15:35:58 - 05-Nov-25 |
| Buy* | 24 | £25.78 | SI Trade |
15:35:58 - 05-Nov-25 |
| Sell* | 24 | £25.695 | SI Trade |
15:35:52 - 05-Nov-25 |
| Sell* | 153 | £25.69 | SI Trade |
15:35:34 - 05-Nov-25 |
| Sell* | 2 | £25.695 | SI Trade |
15:35:22 - 05-Nov-25 |
| Unknown* | 0 | £25.695 | SI Trade |
15:34:52 - 05-Nov-25 |
| Sell* | 3 | £25.69 | SI Trade |
15:34:40 - 05-Nov-25 |
| Buy* | 1 | £25.78 | SI Trade |
15:33:59 - 05-Nov-25 |
| Sell* | 8 | £25.70 | SI Trade |
15:33:22 - 05-Nov-25 |
| Sell* | 2 | £25.685 | SI Trade |
15:33:18 - 05-Nov-25 |
| Unknown* | 0 | £25.76 | SI Trade |
15:33:16 - 05-Nov-25 |
| Buy* | 1 | £25.76 | SI Trade |
15:33:16 - 05-Nov-25 |
| Buy* | 1 | £25.76 | SI Trade |
15:33:16 - 05-Nov-25 |
| Buy* | 3 | £25.76 | SI Trade |
15:33:16 - 05-Nov-25 |
| Unknown* | 0 | £25.76 | SI Trade |
15:33:16 - 05-Nov-25 |
| Unknown* | 0 | £25.76 | SI Trade |
15:33:16 - 05-Nov-25 |
| Sell* | 1 | £25.69 | SI Trade |
15:33:16 - 05-Nov-25 |
| Unknown* | 0 | £25.69 | SI Trade |
15:33:16 - 05-Nov-25 |
| Buy* | 1 | £25.76 | SI Trade |
15:33:16 - 05-Nov-25 |
| Buy* | 1 | £25.76 | SI Trade |
15:33:16 - 05-Nov-25 |
| Buy* | 1 | £25.76 | SI Trade |
15:33:16 - 05-Nov-25 |
| Unknown* | 0 | £25.76 | SI Trade |
15:33:16 - 05-Nov-25 |
| Unknown* | 0 | £25.76 | SI Trade |
15:33:16 - 05-Nov-25 |
| Buy* | 59 | £25.765 | SI Trade |
15:26:05 - 05-Nov-25 |
| Buy* | 1 | £25.765 | SI Trade |
15:26:05 - 05-Nov-25 |
| Buy* | 1 | £25.765 | SI Trade |
15:26:05 - 05-Nov-25 |
| Buy* | 10 | £25.765 | SI Trade |
15:26:05 - 05-Nov-25 |
| Unknown* | 0 | £25.765 | SI Trade |
15:24:16 - 05-Nov-25 |
| Unknown* | 0 | £25.72 | SI Trade |
15:23:40 - 05-Nov-25 |
| Unknown* | 0 | £25.77 | SI Trade |
15:23:30 - 05-Nov-25 |
| Sell* | 5 | £25.72 | SI Trade |
15:23:30 - 05-Nov-25 |
| Unknown* | 0 | £25.77 | SI Trade |
15:23:30 - 05-Nov-25 |
| Buy* | 2 | £25.77 | SI Trade |
15:23:30 - 05-Nov-25 |
| Buy* | 9 | £25.77 | SI Trade |
15:23:30 - 05-Nov-25 |
| Buy* | 3,196 | £25.7504 | Suspected BUY Trade |
15:21:16 - 05-Nov-25 |
| Buy* | 5 | £25.765 | SI Trade |
15:19:05 - 05-Nov-25 |
| Unknown* | 0 | £25.72 | SI Trade |
15:19:05 - 05-Nov-25 |
| Buy* | 1 | £25.765 | SI Trade |
15:19:05 - 05-Nov-25 |
| Buy* | 29 | £25.765 | SI Trade |
15:19:05 - 05-Nov-25 |
| Unknown* | 0 | £25.765 | SI Trade |
15:19:05 - 05-Nov-25 |
| Buy* | 7 | £25.765 | SI Trade |
15:19:05 - 05-Nov-25 |
| Buy* | 1,118 | £25.7504 | Suspected BUY Trade |
15:16:06 - 05-Nov-25 |
| Sell* | 1 | £25.72 | SI Trade |
15:15:48 - 05-Nov-25 |
| Unknown* | 0 | £25.765 | SI Trade |
15:15:48 - 05-Nov-25 |
| Unknown* | 0 | £25.765 | SI Trade |
15:15:37 - 05-Nov-25 |
| Unknown* | 0 | £25.765 | SI Trade |
15:15:37 - 05-Nov-25 |
| Buy* | 1 | £25.765 | SI Trade |
15:15:37 - 05-Nov-25 |
| Buy* | 138 | £25.7504 | Suspected BUY Trade |
15:15:07 - 05-Nov-25 |
| Sell* | 50 | £25.7304 | Negotiated Trade |
15:15:06 - 05-Nov-25 |
| Sell* | 11 | £25.72 | SI Trade |
15:12:50 - 05-Nov-25 |
| Buy* | 11 | £25.76 | SI Trade |
15:12:45 - 05-Nov-25 |
| Buy* | 1 | £25.76 | SI Trade |
15:12:45 - 05-Nov-25 |
| Buy* | 9 | £25.76 | SI Trade |
15:12:45 - 05-Nov-25 |
| Unknown* | 0 | £25.765 | SI Trade |
15:11:30 - 05-Nov-25 |
| Buy* | 1 | £25.765 | SI Trade |
15:11:30 - 05-Nov-25 |
| Sell* | 38 | £25.71 | SI Trade |
15:10:54 - 05-Nov-25 |
| Buy* | 1 | £25.755 | SI Trade |
15:09:58 - 05-Nov-25 |
| Buy* | 11 | £25.755 | SI Trade |
15:09:35 - 05-Nov-25 |
| Buy* | 11 | £25.755 | SI Trade |
15:09:35 - 05-Nov-25 |
| Buy* | 1 | £25.755 | SI Trade |
15:08:51 - 05-Nov-25 |
| Unknown* | 0 | £25.71 | SI Trade |
15:08:51 - 05-Nov-25 |
| Buy* | 9 | £25.755 | SI Trade |
15:08:05 - 05-Nov-25 |
| Unknown* | 0 | £25.755 | SI Trade |
15:08:05 - 05-Nov-25 |
| Unknown* | 0 | £25.755 | SI Trade |
15:08:05 - 05-Nov-25 |
| Buy* | 347 | £25.7518 | Suspected BUY Trade |
15:07:24 - 05-Nov-25 |
| Unknown* | 0 | £25.765 | SI Trade |
15:07:13 - 05-Nov-25 |
| Buy* | 1 | £25.76 | SI Trade |
15:05:30 - 05-Nov-25 |
| Sell* | 58 | £25.7158 | Negotiated Trade |
15:05:07 - 05-Nov-25 |
| Sell* | 78 | £25.67 | SI Trade |
15:03:55 - 05-Nov-25 |
| Buy* | 2 | £25.80 | SI Trade |
15:03:37 - 05-Nov-25 |
| Buy* | 1 | £25.785 | SI Trade |
15:02:26 - 05-Nov-25 |
| Buy* | 6 | £25.85 | SI Trade |
15:01:48 - 05-Nov-25 |
| Buy* | 3 | £25.775 | SI Trade |
15:01:46 - 05-Nov-25 |
| Unknown* | 0 | £25.775 | SI Trade |
15:01:46 - 05-Nov-25 |
| Sell* | 1 | £25.61 | SI Trade |
15:01:46 - 05-Nov-25 |
| Buy* | 117 | £25.775 | SI Trade |
15:00:53 - 05-Nov-25 |
| Sell* | 2 | £25.675 | SI Trade |
15:00:22 - 05-Nov-25 |
| Unknown* | 0 | £25.865 | SI Trade |
15:00:16 - 05-Nov-25 |
| Buy* | 60 | £25.865 | SI Trade |
15:00:16 - 05-Nov-25 |
| Buy* | 386 | £25.865 | SI Trade |
15:00:16 - 05-Nov-25 |
| Buy* | 1 | £25.885 | SI Trade |
15:00:00 - 05-Nov-25 |
| Buy* | 3 | £25.885 | SI Trade |
15:00:00 - 05-Nov-25 |
| Buy* | 7 | £25.885 | SI Trade |
15:00:00 - 05-Nov-25 |
| Unknown* | 0 | £25.885 | SI Trade |
15:00:00 - 05-Nov-25 |
| Unknown* | 0 | £25.885 | SI Trade |
15:00:00 - 05-Nov-25 |
| Unknown* | 0 | £25.885 | SI Trade |
15:00:00 - 05-Nov-25 |
| Buy* | 1 | £25.885 | SI Trade |
15:00:00 - 05-Nov-25 |
| Buy* | 4 | £25.885 | SI Trade |
15:00:00 - 05-Nov-25 |
| Unknown* | 0 | £25.885 | SI Trade |
15:00:00 - 05-Nov-25 |
| Sell* | 122 | £25.755 | SI Trade |
15:00:00 - 05-Nov-25 |
| Unknown* | 0 | £25.885 | SI Trade |
15:00:00 - 05-Nov-25 |
| Sell* | 300 | £25.755 | Automatic Execution |
15:00:00 - 05-Nov-25 |
| Sell* | 1,940 | £25.76121 | Ordinary |
14:54:05 - 05-Nov-25 |
| Sell* | 1,571 | £25.7609 | Negotiated Trade |
14:52:11 - 05-Nov-25 |
| Buy* | 3 | £25.77 | SI Trade |
14:51:53 - 05-Nov-25 |
| Buy* | 6 | £25.77 | SI Trade |
14:51:53 - 05-Nov-25 |
| Buy* | 3 | £25.77 | SI Trade |
14:51:53 - 05-Nov-25 |