| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £24.985 | SI Trade |
14:47:35 - 09-May-25 |
| Unknown* | 0 | £24.985 | SI Trade |
14:45:03 - 09-May-25 |
| Buy* | 5 | £24.985 | Automatic Execution |
14:45:03 - 09-May-25 |
| Buy* | 161 | £24.9759 | Suspected BUY Trade |
14:45:02 - 09-May-25 |
| Buy* | 2 | £24.985 | SI Trade |
14:44:14 - 09-May-25 |
| Buy* | 4 | £24.985 | SI Trade |
14:44:14 - 09-May-25 |
| Buy* | 1 | £24.985 | SI Trade |
14:44:14 - 09-May-25 |
| Unknown* | 0 | £24.985 | SI Trade |
14:44:14 - 09-May-25 |
| Buy* | 3 | £24.98 | SI Trade |
14:38:37 - 09-May-25 |
| Buy* | 5 | £24.98 | SI Trade |
14:38:37 - 09-May-25 |
| Buy* | 40 | £24.98 | SI Trade |
14:38:37 - 09-May-25 |
| Buy* | 20 | £24.98 | SI Trade |
14:38:37 - 09-May-25 |
| Buy* | 40 | £24.98 | SI Trade |
14:38:37 - 09-May-25 |
| Buy* | 1 | £24.98 | SI Trade |
14:32:00 - 09-May-25 |
| Sell* | 12 | £24.95 | SI Trade |
14:32:00 - 09-May-25 |
| Buy* | 1 | £24.98 | SI Trade |
14:31:00 - 09-May-25 |
| Unknown* | 0 | £24.985 | SI Trade |
14:24:02 - 09-May-25 |
| Buy* | 2 | £24.985 | SI Trade |
14:24:02 - 09-May-25 |
| Buy* | 60 | £24.98 | SI Trade |
14:18:53 - 09-May-25 |
| Buy* | 4 | £24.98 | SI Trade |
14:18:53 - 09-May-25 |
| Unknown* | 0 | £24.95 | SI Trade |
14:17:15 - 09-May-25 |
| Unknown* | 0 | £24.985 | SI Trade |
14:17:15 - 09-May-25 |
| Unknown* | 0 | £24.98 | SI Trade |
14:13:51 - 09-May-25 |
| Unknown* | 0 | £24.98 | OTC Trade |
14:13:51 - 09-May-25 |
| Buy* | 633 | £24.9695 | Suspected BUY Trade |
14:12:35 - 09-May-25 |
| Unknown* | 0 | £24.935 | OTC Trade |
14:12:08 - 09-May-25 |
| Unknown* | 0 | £24.935 | SI Trade |
14:12:08 - 09-May-25 |
| Sell* | 5 | £24.935 | SI Trade |
14:12:08 - 09-May-25 |
| Unknown* | 5 | £24.935 | OTC Trade |
14:12:08 - 09-May-25 |
| Unknown* | 0 | £24.925 | SI Trade |
14:08:18 - 09-May-25 |
| Unknown* | 0 | £24.925 | SI Trade |
14:08:18 - 09-May-25 |
| Unknown* | 0 | £24.925 | SI Trade |
14:08:18 - 09-May-25 |
| Sell* | 1 | £24.925 | SI Trade |
14:08:18 - 09-May-25 |
| Unknown* | 0 | £24.97 | SI Trade |
14:02:48 - 09-May-25 |
| Buy* | 50 | £24.97 | SI Trade |
14:02:02 - 09-May-25 |
| Unknown* | 50 | £24.97 | OTC Trade |
14:02:02 - 09-May-25 |
| Unknown* | 0 | £24.97 | SI Trade |
14:01:25 - 09-May-25 |
| Sell* | 6 | £24.915 | SI Trade |
13:57:53 - 09-May-25 |
| Unknown* | 0 | £24.915 | SI Trade |
13:55:36 - 09-May-25 |
| Buy* | 3 | £24.955 | SI Trade |
13:53:34 - 09-May-25 |
| Buy* | 1 | £24.96 | SI Trade |
13:53:14 - 09-May-25 |
| Sell* | 10 | £24.915 | SI Trade |
13:53:14 - 09-May-25 |
| Unknown* | 0 | £24.96 | SI Trade |
13:53:14 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
13:45:10 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
13:45:10 - 09-May-25 |
| Unknown* | 0 | £24.965 | SI Trade |
13:45:10 - 09-May-25 |
| Buy* | 40 | £24.965 | SI Trade |
13:45:10 - 09-May-25 |
| Buy* | 3 | £24.965 | SI Trade |
13:45:10 - 09-May-25 |
| Buy* | 1 | £24.96 | SI Trade |
13:38:56 - 09-May-25 |
| Buy* | 2 | £24.96 | SI Trade |
13:38:45 - 09-May-25 |
| Buy* | 39 | £24.96 | SI Trade |
13:38:24 - 09-May-25 |
| Buy* | 1,011 | £24.955 | Automatic Execution |
13:38:23 - 09-May-25 |
| Buy* | 61 | £24.96 | SI Trade |
13:38:23 - 09-May-25 |
| Unknown* | 0 | £24.96 | SI Trade |
13:37:17 - 09-May-25 |
| Buy* | 5 | £24.96 | SI Trade |
13:35:43 - 09-May-25 |
| Unknown* | 0 | £24.915 | SI Trade |
13:35:43 - 09-May-25 |
| Buy* | 5 | £24.955 | SI Trade |
13:32:40 - 09-May-25 |
| Unknown* | 0 | £24.975 | SI Trade |
13:31:52 - 09-May-25 |
| Unknown* | 0 | £24.96 | SI Trade |
13:29:39 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
13:26:25 - 09-May-25 |
| Buy* | 5 | £24.965 | SI Trade |
13:24:02 - 09-May-25 |
| Buy* | 2 | £24.965 | SI Trade |
13:24:02 - 09-May-25 |
| Unknown* | 0 | £24.965 | SI Trade |
13:24:02 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
13:24:02 - 09-May-25 |
| Sell* | 40 | £24.92 | SI Trade |
13:24:02 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
13:24:02 - 09-May-25 |
| Buy* | 4 | £24.965 | SI Trade |
13:24:02 - 09-May-25 |
| Buy* | 120 | £24.9494 | Suspected BUY Trade |
13:20:18 - 09-May-25 |
| Sell* | 2 | £24.915 | SI Trade |
13:15:02 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
13:06:03 - 09-May-25 |
| Buy* | 2 | £24.975 | SI Trade |
13:02:34 - 09-May-25 |
| Unknown* | 0 | £24.975 | SI Trade |
13:02:34 - 09-May-25 |
| Buy* | 18 | £24.975 | SI Trade |
13:02:34 - 09-May-25 |
| Buy* | 2 | £24.975 | SI Trade |
12:59:34 - 09-May-25 |
| Unknown* | 0 | £24.93 | SI Trade |
12:59:34 - 09-May-25 |
| Buy* | 180 | £24.97 | SI Trade |
12:53:00 - 09-May-25 |
| Buy* | 40 | £24.97 | SI Trade |
12:50:58 - 09-May-25 |
| Buy* | 1 | £24.97 | SI Trade |
12:40:49 - 09-May-25 |
| Buy* | 1 | £24.97 | SI Trade |
12:39:52 - 09-May-25 |
| Buy* | 4 | £24.97 | SI Trade |
12:38:49 - 09-May-25 |
| Unknown* | 0 | £24.98 | SI Trade |
12:28:22 - 09-May-25 |
| Unknown* | 0 | £24.97 | SI Trade |
12:27:50 - 09-May-25 |
| Buy* | 2 | £24.965 | Suspected BUY Trade |
12:27:28 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
12:26:39 - 09-May-25 |
| Buy* | 20 | £24.965 | SI Trade |
12:26:39 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
12:26:39 - 09-May-25 |
| Unknown* | 0 | £24.965 | SI Trade |
12:26:39 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
12:26:39 - 09-May-25 |
| Buy* | 41 | £24.9525 | Suspected BUY Trade |
12:19:43 - 09-May-25 |
| Buy* | 1 | £24.965 | Suspected BUY Trade |
12:19:09 - 09-May-25 |
| Sell* | 1 | £24.91 | SI Trade |
12:15:06 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
12:14:25 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
12:14:25 - 09-May-25 |
| Unknown* | 0 | £24.965 | SI Trade |
12:14:25 - 09-May-25 |
| Unknown* | 0 | £24.965 | SI Trade |
12:14:25 - 09-May-25 |
| Buy* | 6 | £24.965 | SI Trade |
12:14:25 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
12:02:49 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
12:02:27 - 09-May-25 |
| Buy* | 9 | £24.965 | SI Trade |
12:00:48 - 09-May-25 |
| Sell* | 2 | £24.93 | SI Trade |
12:00:28 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
11:59:26 - 09-May-25 |
| Unknown* | 0 | £24.965 | SI Trade |
11:54:04 - 09-May-25 |
| Sell* | 1 | £24.93 | SI Trade |
11:52:10 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
11:51:11 - 09-May-25 |
| Unknown* | 0 | £24.965 | SI Trade |
11:51:11 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
11:51:11 - 09-May-25 |
| Unknown* | 0 | £24.965 | SI Trade |
11:51:11 - 09-May-25 |
| Buy* | 4 | £24.965 | SI Trade |
11:51:11 - 09-May-25 |
| Unknown* | 0 | £24.965 | SI Trade |
11:47:19 - 09-May-25 |
| Buy* | 8 | £24.965 | SI Trade |
11:47:14 - 09-May-25 |
| Buy* | 6 | £24.965 | SI Trade |
11:44:32 - 09-May-25 |
| Unknown* | 0 | £24.965 | SI Trade |
11:44:32 - 09-May-25 |
| Buy* | 2 | £24.965 | SI Trade |
11:44:32 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
11:44:32 - 09-May-25 |
| Buy* | 6 | £24.965 | SI Trade |
11:44:32 - 09-May-25 |
| Buy* | 2 | £24.965 | SI Trade |
11:44:32 - 09-May-25 |
| Unknown* | 0 | £24.965 | OTC Trade |
11:36:10 - 09-May-25 |
| Unknown* | 0 | £24.965 | SI Trade |
11:36:10 - 09-May-25 |
| Buy* | 200 | £24.96 | Automatic Execution |
11:35:58 - 09-May-25 |
| Buy* | 3 | £24.965 | SI Trade |
11:32:34 - 09-May-25 |
| Buy* | 40 | £24.965 | SI Trade |
11:32:34 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
11:32:34 - 09-May-25 |
| Buy* | 4 | £24.965 | SI Trade |
11:32:34 - 09-May-25 |
| Buy* | 133 | £24.9545 | Suspected BUY Trade |
11:22:20 - 09-May-25 |
| Unknown* | 0 | £24.965 | SI Trade |
11:21:08 - 09-May-25 |
| Buy* | 2 | £24.965 | SI Trade |
11:21:08 - 09-May-25 |
| Buy* | 4 | £24.965 | SI Trade |
11:21:08 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
11:21:08 - 09-May-25 |
| Buy* | 4 | £24.965 | SI Trade |
11:21:08 - 09-May-25 |
| Sell* | 1 | £24.925 | SI Trade |
11:21:08 - 09-May-25 |
| Unknown* | 0 | £24.925 | SI Trade |
11:21:08 - 09-May-25 |
| Unknown* | 0 | £24.925 | SI Trade |
11:21:08 - 09-May-25 |
| Unknown* | 0 | £24.965 | SI Trade |
11:21:08 - 09-May-25 |
| Buy* | 18 | £24.965 | SI Trade |
11:21:08 - 09-May-25 |
| Sell* | 39 | £24.9306 | Negotiated Trade |
11:11:10 - 09-May-25 |
| Buy* | 208 | £24.95375 | Suspected BUY Trade |
11:01:04 - 09-May-25 |
| Sell* | 1 | £24.92 | SI Trade |
11:00:41 - 09-May-25 |
| Buy* | 280 | £24.95125 | Suspected BUY Trade |
10:58:33 - 09-May-25 |
| Buy* | 2 | £24.975 | SI Trade |
10:55:12 - 09-May-25 |
| Sell* | 7 | £24.905 | SI Trade |
10:54:33 - 09-May-25 |
| Buy* | 10 | £24.965 | SI Trade |
10:54:33 - 09-May-25 |
| Buy* | 80 | £24.965 | SI Trade |
10:54:33 - 09-May-25 |
| Sell* | 1 | £24.905 | SI Trade |
10:54:33 - 09-May-25 |
| Buy* | 6 | £24.965 | SI Trade |
10:54:33 - 09-May-25 |
| Buy* | 10 | £24.965 | SI Trade |
10:54:33 - 09-May-25 |
| Buy* | 1 | £24.965 | SI Trade |
10:54:33 - 09-May-25 |
| Unknown* | 0 | £24.965 | SI Trade |
10:54:33 - 09-May-25 |
| Buy* | 20 | £24.965 | SI Trade |
10:54:33 - 09-May-25 |
| Buy* | 2 | £24.965 | SI Trade |
10:54:33 - 09-May-25 |
| Buy* | 80 | £24.965 | SI Trade |
10:54:33 - 09-May-25 |
| Buy* | 2 | £24.965 | SI Trade |
10:54:33 - 09-May-25 |
| Buy* | 10 | £24.965 | SI Trade |
10:54:33 - 09-May-25 |
| Unknown* | 0 | £24.965 | SI Trade |
10:54:33 - 09-May-25 |
| Buy* | 4 | £24.965 | SI Trade |
10:54:33 - 09-May-25 |
| Unknown* | 0 | £24.905 | SI Trade |
10:54:33 - 09-May-25 |
| Buy* | 20 | £24.95375 | Suspected BUY Trade |
10:49:51 - 09-May-25 |
| Buy* | 6 | £24.965 | SI Trade |
10:18:50 - 09-May-25 |
| Sell* | 48 | £24.93125 | Negotiated Trade |
10:18:49 - 09-May-25 |
| Buy* | 2,121 | £24.95375 | Suspected BUY Trade |
10:18:48 - 09-May-25 |
| Buy* | 2 | £24.97 | SI Trade |
10:13:20 - 09-May-25 |
| Buy* | 20 | £24.97 | SI Trade |
10:09:44 - 09-May-25 |
| Buy* | 10 | £24.97 | SI Trade |
10:09:44 - 09-May-25 |
| Unknown* | 0 | £24.97 | SI Trade |
10:09:44 - 09-May-25 |
| Unknown* | 0 | £24.97 | SI Trade |
10:09:44 - 09-May-25 |
| Buy* | 4 | £24.97 | SI Trade |
10:09:44 - 09-May-25 |
| Unknown* | 0 | £24.97 | SI Trade |
10:09:44 - 09-May-25 |
| Unknown* | 0 | £24.97 | SI Trade |
10:09:44 - 09-May-25 |
| Unknown* | 0 | £24.92 | SI Trade |
10:09:44 - 09-May-25 |
| Buy* | 3 | £24.97 | SI Trade |
10:09:44 - 09-May-25 |
| Buy* | 1 | £24.97 | SI Trade |
10:09:44 - 09-May-25 |
| Unknown* | 0 | £24.97 | SI Trade |
10:09:44 - 09-May-25 |
| Buy* | 2 | £24.97 | SI Trade |
10:09:44 - 09-May-25 |
| Unknown* | 0 | £24.97 | SI Trade |
10:09:44 - 09-May-25 |
| Buy* | 10 | £24.97 | SI Trade |
10:09:44 - 09-May-25 |
| Buy* | 2 | £24.97 | SI Trade |
10:09:44 - 09-May-25 |
| Unknown* | 0 | £24.97 | SI Trade |
10:09:44 - 09-May-25 |
| Buy* | 40 | £24.97 | SI Trade |
10:09:44 - 09-May-25 |
| Buy* | 2 | £24.97 | SI Trade |
09:45:43 - 09-May-25 |
| Buy* | 39 | £24.97 | SI Trade |
09:45:43 - 09-May-25 |
| Buy* | 1 | £24.975 | SI Trade |
09:41:44 - 09-May-25 |
| Buy* | 2 | £24.965 | SI Trade |
09:39:32 - 09-May-25 |
| Sell* | 1 | £24.905 | SI Trade |
09:39:32 - 09-May-25 |
| Buy* | 20 | £24.965 | SI Trade |
09:39:32 - 09-May-25 |
| Buy* | 151 | £24.95375 | Suspected BUY Trade |
09:38:34 - 09-May-25 |
| Buy* | 3 | £24.955 | SI Trade |
09:31:34 - 09-May-25 |
| Unknown* | 0 | £24.955 | SI Trade |
09:31:34 - 09-May-25 |
| Unknown* | 0 | £24.955 | SI Trade |
09:31:34 - 09-May-25 |
| Buy* | 2 | £24.955 | SI Trade |
09:31:34 - 09-May-25 |
| Unknown* | 0 | £24.955 | SI Trade |
09:31:34 - 09-May-25 |
| Unknown* | 0 | £24.955 | SI Trade |
09:31:34 - 09-May-25 |
| Buy* | 24 | £24.955 | SI Trade |
09:31:34 - 09-May-25 |
| Unknown* | 0 | £24.955 | SI Trade |
09:31:34 - 09-May-25 |
| Unknown* | 0 | £24.955 | SI Trade |
09:31:34 - 09-May-25 |
| Buy* | 2 | £24.955 | SI Trade |
09:31:34 - 09-May-25 |
| Buy* | 1 | £24.955 | SI Trade |
09:31:34 - 09-May-25 |
| Buy* | 24 | £24.955 | SI Trade |
09:31:34 - 09-May-25 |
| Unknown* | 0 | £24.915 | SI Trade |
09:31:34 - 09-May-25 |
| Buy* | 3 | £24.955 | SI Trade |
09:12:50 - 09-May-25 |
| Unknown* | 3 | £24.955 | OTC Trade |
09:12:50 - 09-May-25 |
| Unknown* | 0 | £24.915 | SI Trade |
09:04:27 - 09-May-25 |