Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanglbaggetf (VAGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 £25.85 SI Trade
 16:28:55 - 09-Jan-26
Sell* 95 £25.85 Automatic Execution
 16:28:55 - 09-Jan-26
Unknown* 0 £25.865 SI Trade
 16:28:45 - 09-Jan-26
Buy* 3 £25.865 SI Trade
 16:28:45 - 09-Jan-26
Buy* 3 £25.865 SI Trade
 16:28:30 - 09-Jan-26
Buy* 2 £25.865 SI Trade
 16:28:30 - 09-Jan-26
Buy* 1 £25.865 SI Trade
 16:28:30 - 09-Jan-26
Sell* 3 £25.835 SI Trade
 16:28:30 - 09-Jan-26
Sell* 2 £25.835 SI Trade
 16:28:30 - 09-Jan-26
Unknown* 0 £25.865 SI Trade
 16:28:30 - 09-Jan-26
Sell* 154 £25.835 SI Trade
 16:28:30 - 09-Jan-26
Unknown* 0 £25.835 SI Trade
 16:28:30 - 09-Jan-26
Unknown* 0 £25.865 SI Trade
 16:28:30 - 09-Jan-26
Unknown* 0 £25.865 SI Trade
 16:28:30 - 09-Jan-26
Unknown* 0 £25.835 SI Trade
 16:28:30 - 09-Jan-26
Buy* 8 £25.865 SI Trade
 16:25:00 - 09-Jan-26
Unknown* 0 £25.865 SI Trade
 16:25:00 - 09-Jan-26
Buy* 2 £25.865 SI Trade
 16:25:00 - 09-Jan-26
Sell* 2 £25.84 SI Trade
 16:25:00 - 09-Jan-26
Unknown* 0 £25.865 SI Trade
 16:25:00 - 09-Jan-26
Unknown* 0 £25.87 SI Trade
 16:22:44 - 09-Jan-26
Unknown* 0 £25.835 SI Trade
 16:22:08 - 09-Jan-26
Unknown* 0 £25.835 SI Trade
 16:21:44 - 09-Jan-26
Buy* 1 £25.87 SI Trade
 16:21:17 - 09-Jan-26
Unknown* 0 £25.87 SI Trade
 16:21:05 - 09-Jan-26
Buy* 1 £25.87 SI Trade
 16:21:00 - 09-Jan-26
Buy* 1 £25.87 SI Trade
 16:20:50 - 09-Jan-26
Unknown* 0 £25.87 SI Trade
 16:20:44 - 09-Jan-26
Buy* 12 £25.87 SI Trade
 16:20:44 - 09-Jan-26
Unknown* 0 £25.87 SI Trade
 16:20:00 - 09-Jan-26
Unknown* 0 £25.87 SI Trade
 16:20:00 - 09-Jan-26
Buy* 2 £25.87 SI Trade
 16:20:00 - 09-Jan-26
Buy* 297 £25.87 SI Trade
 16:20:00 - 09-Jan-26
Buy* 1 £25.875 SI Trade
 16:19:59 - 09-Jan-26
Sell* 22 £25.84 SI Trade
 16:19:59 - 09-Jan-26
Unknown* 0 £25.875 SI Trade
 16:19:59 - 09-Jan-26
Buy* 89 £25.875 SI Trade
 16:19:59 - 09-Jan-26
Buy* 1 £25.875 SI Trade
 16:19:59 - 09-Jan-26
Buy* 484 £25.87 Automatic Execution
 16:19:59 - 09-Jan-26
Buy* 3 £25.865 Automatic Execution
 16:14:58 - 09-Jan-26
Buy* 20 £25.885 SI Trade
 16:13:34 - 09-Jan-26
Sell* 20 £25.845 SI Trade
 16:12:41 - 09-Jan-26
Buy* 8 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Buy* 5 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Unknown* 0 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Buy* 2 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Buy* 2 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Buy* 1 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Buy* 2 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Buy* 4 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Sell* 3 £25.84 SI Trade
 16:12:41 - 09-Jan-26
Unknown* 0 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Buy* 4 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Sell* 1 £25.84 SI Trade
 16:12:41 - 09-Jan-26
Unknown* 0 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Unknown* 0 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Unknown* 0 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Unknown* 0 £25.84 SI Trade
 16:12:41 - 09-Jan-26
Unknown* 0 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Buy* 1 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Unknown* 0 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Buy* 9 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Unknown* 0 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Unknown* 0 £25.885 SI Trade
 16:12:41 - 09-Jan-26
Buy* 2 £25.885 SI Trade
 16:06:12 - 09-Jan-26
Unknown* 0 £25.885 SI Trade
 16:06:12 - 09-Jan-26
Buy* 1 £25.885 SI Trade
 16:06:12 - 09-Jan-26
Buy* 1 £25.885 SI Trade
 16:04:23 - 09-Jan-26
Buy* 2 £25.885 SI Trade
 16:04:23 - 09-Jan-26
Unknown* 0 £25.865 SI Trade
 16:03:50 - 09-Jan-26
Sell* 11 £25.835 SI Trade
 16:03:29 - 09-Jan-26
Buy* 3 £25.865 SI Trade
 16:03:15 - 09-Jan-26
Sell* 3 £25.83 SI Trade
 16:02:42 - 09-Jan-26
Buy* 7 £25.865 SI Trade
 16:02:42 - 09-Jan-26
Buy* 2 £25.865 SI Trade
 16:02:28 - 09-Jan-26
Buy* 1 £25.865 SI Trade
 16:02:28 - 09-Jan-26
Buy* 3 £25.865 SI Trade
 16:02:28 - 09-Jan-26
Unknown* 0 £25.865 SI Trade
 16:02:28 - 09-Jan-26
Buy* 1 £25.865 SI Trade
 16:02:28 - 09-Jan-26
Unknown* 0 £25.865 SI Trade
 16:02:28 - 09-Jan-26
Buy* 5 £25.865 SI Trade
 16:02:28 - 09-Jan-26
Buy* 1 £25.865 SI Trade
 16:02:28 - 09-Jan-26
Buy* 3 £25.865 SI Trade
 16:02:28 - 09-Jan-26
Buy* 2 £25.865 SI Trade
 16:02:28 - 09-Jan-26
Unknown* 0 £25.865 SI Trade
 16:02:28 - 09-Jan-26
Unknown* 0 £25.865 SI Trade
 16:02:28 - 09-Jan-26
Sell* 1 £25.835 SI Trade
 15:58:29 - 09-Jan-26
Buy* 1 £25.885 SI Trade
 15:58:29 - 09-Jan-26
Unknown* 0 £25.835 SI Trade
 15:58:29 - 09-Jan-26
Sell* 4 £25.835 SI Trade
 15:58:29 - 09-Jan-26
Buy* 400 £25.855 Automatic Execution
 15:58:28 - 09-Jan-26
Buy* 34 £25.85705 Suspected BUY Trade
 15:56:57 - 09-Jan-26
Sell* 23 £25.84585 Negotiated Trade
 15:56:47 - 09-Jan-26
Buy* 530 £25.85705 Suspected BUY Trade
 15:56:38 - 09-Jan-26
Sell* 271 £25.84585 Negotiated Trade
 15:56:30 - 09-Jan-26
Sell* 308 £25.8521 Negotiated Trade
 15:56:07 - 09-Jan-26
Unknown* 0 £25.885 SI Trade
 15:55:36 - 09-Jan-26
Buy* 3 £25.885 SI Trade
 15:55:36 - 09-Jan-26
Buy* 1 £25.885 SI Trade
 15:55:36 - 09-Jan-26
Unknown* 0 £25.885 SI Trade
 15:55:36 - 09-Jan-26
Buy* 1 £25.885 SI Trade
 15:55:36 - 09-Jan-26
Buy* 4 £25.885 SI Trade
 15:55:36 - 09-Jan-26
Buy* 3 £25.885 SI Trade
 15:55:36 - 09-Jan-26
Buy* 77 £25.885 SI Trade
 15:55:36 - 09-Jan-26
Buy* 3 £25.885 SI Trade
 15:55:36 - 09-Jan-26
Unknown* 0 £25.885 SI Trade
 15:55:36 - 09-Jan-26
Unknown* 0 £25.885 SI Trade
 15:55:36 - 09-Jan-26
Unknown* 0 £25.835 SI Trade
 15:55:36 - 09-Jan-26
Buy* 5 £25.885 SI Trade
 15:55:36 - 09-Jan-26
Buy* 1 £25.885 SI Trade
 15:55:36 - 09-Jan-26
Unknown* 0 £25.835 SI Trade
 15:50:36 - 09-Jan-26
Buy* 1 £25.875 SI Trade
 15:50:36 - 09-Jan-26
Buy* 2 £25.875 SI Trade
 15:50:36 - 09-Jan-26
Buy* 2,863 £25.86 Automatic Execution
 15:50:35 - 09-Jan-26
Buy* 11 £25.88 SI Trade
 15:49:29 - 09-Jan-26
Buy* 4 £25.88 SI Trade
 15:49:29 - 09-Jan-26
Sell* 3 £25.835 SI Trade
 15:49:29 - 09-Jan-26
Sell* 40 £25.835 SI Trade
 15:49:29 - 09-Jan-26
Unknown* 0 £25.88 SI Trade
 15:49:29 - 09-Jan-26
Sell* 1 £25.835 SI Trade
 15:49:29 - 09-Jan-26
Buy* 3 £25.88 SI Trade
 15:49:29 - 09-Jan-26
Unknown* 0 £25.88 SI Trade
 15:49:29 - 09-Jan-26
Unknown* 0 £25.88 SI Trade
 15:49:29 - 09-Jan-26
Buy* 8 £25.88 SI Trade
 15:49:29 - 09-Jan-26
Buy* 52 £25.88 SI Trade
 15:49:29 - 09-Jan-26
Buy* 19 £25.88 SI Trade
 15:49:29 - 09-Jan-26
Buy* 58 £25.88 SI Trade
 15:49:29 - 09-Jan-26
Unknown* 0 £25.88 SI Trade
 15:49:29 - 09-Jan-26
Buy* 2 £25.88 SI Trade
 15:49:29 - 09-Jan-26
Sell* 3 £25.835 SI Trade
 15:49:29 - 09-Jan-26
Buy* 7 £25.88 SI Trade
 15:49:29 - 09-Jan-26
Unknown* 0 £25.88 SI Trade
 15:49:29 - 09-Jan-26
Sell* 5 £25.835 SI Trade
 15:49:29 - 09-Jan-26
Buy* 9 £25.8605 Suspected BUY Trade
 15:44:30 - 09-Jan-26
Buy* 9 £25.885 SI Trade
 15:39:01 - 09-Jan-26
Unknown* 0 £25.885 SI Trade
 15:39:01 - 09-Jan-26
Sell* 3 £25.835 SI Trade
 15:39:01 - 09-Jan-26
Buy* 2 £25.885 SI Trade
 15:39:01 - 09-Jan-26
Buy* 7 £25.8665 Suspected BUY Trade
 15:38:07 - 09-Jan-26
Buy* 3 £25.885 SI Trade
 15:37:55 - 09-Jan-26
Unknown* 0 £25.885 SI Trade
 15:37:55 - 09-Jan-26
Unknown* 0 £25.885 SI Trade
 15:37:55 - 09-Jan-26
Buy* 1 £25.865 SI Trade
 15:37:26 - 09-Jan-26
Buy* 3 £25.865 SI Trade
 15:36:56 - 09-Jan-26
Buy* 2,235 £25.8539 Suspected BUY Trade
 15:36:35 - 09-Jan-26
Buy* 7 £25.865 SI Trade
 15:35:58 - 09-Jan-26
Unknown* 0 £25.865 SI Trade
 15:34:29 - 09-Jan-26
Unknown* 2 £25.85 Automatic Execution
 15:34:29 - 09-Jan-26
Buy* 3,868 £25.8502 Suspected BUY Trade
 15:34:28 - 09-Jan-26
Unknown* 0 £25.865 SI Trade
 15:34:21 - 09-Jan-26
Unknown* 0 £25.865 SI Trade
 15:34:21 - 09-Jan-26
Unknown* 0 £25.865 SI Trade
 15:34:21 - 09-Jan-26
Sell* 193 £25.835 SI Trade
 15:34:21 - 09-Jan-26
Sell* 26 £25.84275 Negotiated Trade
 15:33:42 - 09-Jan-26
Buy* 17 £25.86 SI Trade
 15:33:13 - 09-Jan-26
Buy* 3 £25.86 SI Trade
 15:33:09 - 09-Jan-26
Unknown* 0 £25.86 SI Trade
 15:33:09 - 09-Jan-26
Sell* 1 £25.835 SI Trade
 15:33:09 - 09-Jan-26
Buy* 4 £25.86 SI Trade
 15:33:09 - 09-Jan-26
Buy* 34 £25.86 SI Trade
 15:33:09 - 09-Jan-26
Buy* 1 £25.86 SI Trade
 15:33:09 - 09-Jan-26
Unknown* 0 £25.86 SI Trade
 15:33:09 - 09-Jan-26
Unknown* 0 £25.86 SI Trade
 15:33:09 - 09-Jan-26
Buy* 231 £25.86 SI Trade
 15:31:58 - 09-Jan-26
Buy* 501 £25.86 SI Trade
 15:31:55 - 09-Jan-26
Sell* 1 £25.83 SI Trade
 15:31:55 - 09-Jan-26
Unknown* 0 £25.86 SI Trade
 15:31:55 - 09-Jan-26
Buy* 1 £25.86 SI Trade
 15:31:55 - 09-Jan-26
Buy* 2 £25.86 SI Trade
 15:31:55 - 09-Jan-26
Unknown* 0 £25.86 SI Trade
 15:31:55 - 09-Jan-26
Buy* 15 £25.86 SI Trade
 15:31:55 - 09-Jan-26
Buy* 4 £25.86 SI Trade
 15:31:55 - 09-Jan-26
Sell* 193 £25.83 SI Trade
 15:31:55 - 09-Jan-26
Buy* 3 £25.86 SI Trade
 15:31:55 - 09-Jan-26
Sell* 484 £25.84 Automatic Execution
 15:31:55 - 09-Jan-26
Sell* 17 £25.83 SI Trade
 15:29:03 - 09-Jan-26
Buy* 2 £25.86 SI Trade
 15:28:17 - 09-Jan-26
Unknown* 0 £25.86 SI Trade
 15:27:34 - 09-Jan-26
Sell* 193 £25.8435 Negotiated Trade
 15:26:50 - 09-Jan-26
Buy* 3 £25.86 SI Trade
 15:26:45 - 09-Jan-26
Unknown* 0 £25.86 SI Trade
 15:26:18 - 09-Jan-26
Unknown* 0 £25.86 SI Trade
 15:26:18 - 09-Jan-26
Unknown* 0 £25.83 SI Trade
 15:25:33 - 09-Jan-26
Unknown* 0 £25.86 SI Trade
 15:25:06 - 09-Jan-26
Buy* 2 £25.86 SI Trade
 15:25:06 - 09-Jan-26
Unknown* 0 £25.86 SI Trade
 15:24:41 - 09-Jan-26
Unknown* 0 £25.86 SI Trade
 15:24:41 - 09-Jan-26
Buy* 1 £25.86 SI Trade
 15:24:16 - 09-Jan-26
Sell* 53 £25.83 SI Trade
 15:22:42 - 09-Jan-26
Buy* 56 £25.8489 Suspected BUY Trade
 15:22:04 - 09-Jan-26
Buy* 3 £25.86 SI Trade
 15:21:52 - 09-Jan-26
Unknown* 0 £25.86 SI Trade
 15:21:52 - 09-Jan-26
Sell* 5 £25.83 SI Trade
 15:21:52 - 09-Jan-26
Buy* 38 £25.86 SI Trade
 15:21:52 - 09-Jan-26
Buy* 1 £25.86 SI Trade
 15:21:52 - 09-Jan-26
Unknown* 0 £25.86 SI Trade
 15:21:52 - 09-Jan-26
Unknown* 0 £25.86 SI Trade
 15:21:52 - 09-Jan-26
Buy* 2 £25.86 SI Trade
 15:21:52 - 09-Jan-26
Buy* 1 £25.86 SI Trade
 15:21:52 - 09-Jan-26
Buy* 3 £25.86 SI Trade
 15:21:52 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91