| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £25.90 | SI Trade |
09:26:16 - 27-Nov-25 |
| Buy* | 194 | £25.88 | SI Trade |
09:25:16 - 27-Nov-25 |
| Sell* | 3 | £25.868 | Negotiated Trade |
09:24:45 - 27-Nov-25 |
| Buy* | 3 | £25.895 | SI Trade |
09:23:42 - 27-Nov-25 |
| Sell* | 4 | £25.86 | SI Trade |
09:23:42 - 27-Nov-25 |
| Buy* | 21 | £25.88 | SI Trade |
09:23:37 - 27-Nov-25 |
| Buy* | 193 | £25.88 | SI Trade |
09:23:37 - 27-Nov-25 |
| Buy* | 4 | £25.88 | SI Trade |
09:23:37 - 27-Nov-25 |
| Buy* | 11 | £25.88 | SI Trade |
09:23:37 - 27-Nov-25 |
| Unknown* | 0 | £25.88 | SI Trade |
09:23:37 - 27-Nov-25 |
| Unknown* | 0 | £25.88 | SI Trade |
09:23:37 - 27-Nov-25 |
| Buy* | 3 | £25.88 | SI Trade |
09:23:37 - 27-Nov-25 |
| Sell* | 34 | £25.86 | SI Trade |
09:23:37 - 27-Nov-25 |
| Buy* | 4 | £25.88 | SI Trade |
09:23:37 - 27-Nov-25 |
| Buy* | 2 | £25.88 | SI Trade |
09:23:37 - 27-Nov-25 |
| Sell* | 48 | £25.86 | SI Trade |
09:23:37 - 27-Nov-25 |
| Buy* | 4 | £25.88 | SI Trade |
09:23:37 - 27-Nov-25 |
| Unknown* | 1 | £25.86 | Negotiated Trade OTC Trade |
09:16:37 - 27-Nov-25 |
| Sell* | 1 | £25.86 | SI Trade |
09:16:37 - 27-Nov-25 |
| Buy* | 3 | £25.90 | SI Trade |
09:16:31 - 27-Nov-25 |
| Buy* | 58 | £25.90 | SI Trade |
09:16:23 - 27-Nov-25 |
| Buy* | 193 | £25.90 | SI Trade |
09:16:23 - 27-Nov-25 |
| Unknown* | 0 | £25.90 | SI Trade |
09:16:23 - 27-Nov-25 |
| Sell* | 96 | £25.87852 | Ordinary |
09:16:03 - 27-Nov-25 |
| Sell* | 38 | £25.8756 | Negotiated Trade |
09:14:56 - 27-Nov-25 |
| Buy* | 1 | £25.90 | SI Trade |
09:13:46 - 27-Nov-25 |
| Buy* | 7 | £25.90 | SI Trade |
09:13:46 - 27-Nov-25 |
| Unknown* | 0 | £25.90 | SI Trade |
09:13:46 - 27-Nov-25 |
| Sell* | 1 | £25.86 | SI Trade |
09:13:46 - 27-Nov-25 |
| Buy* | 1 | £25.90 | SI Trade |
09:13:46 - 27-Nov-25 |
| Unknown* | 0 | £25.905 | SI Trade |
09:09:33 - 27-Nov-25 |
| Unknown* | 0 | £25.86 | SI Trade |
09:09:33 - 27-Nov-25 |
| Unknown* | 0 | £25.905 | SI Trade |
09:09:33 - 27-Nov-25 |
| Unknown* | 0 | £25.905 | SI Trade |
09:09:33 - 27-Nov-25 |
| Buy* | 1 | £25.905 | SI Trade |
09:09:33 - 27-Nov-25 |
| Buy* | 1 | £25.905 | SI Trade |
09:09:33 - 27-Nov-25 |
| Buy* | 9 | £25.905 | SI Trade |
09:09:33 - 27-Nov-25 |
| Unknown* | 0 | £25.86 | SI Trade |
09:09:33 - 27-Nov-25 |
| Buy* | 8 | £25.905 | SI Trade |
09:09:33 - 27-Nov-25 |
| Buy* | 1 | £25.91 | SI Trade |
09:05:29 - 27-Nov-25 |
| Sell* | 1 | £25.86 | SI Trade |
09:05:29 - 27-Nov-25 |
| Sell* | 4 | £25.86 | SI Trade |
09:05:29 - 27-Nov-25 |
| Buy* | 3 | £25.91 | SI Trade |
09:03:32 - 27-Nov-25 |
| Unknown* | 0 | £25.91 | SI Trade |
09:03:32 - 27-Nov-25 |
| Buy* | 4 | £25.91 | SI Trade |
09:02:49 - 27-Nov-25 |
| Buy* | 3 | £25.91 | SI Trade |
09:02:49 - 27-Nov-25 |
| Buy* | 1 | £25.91 | SI Trade |
09:02:49 - 27-Nov-25 |
| Buy* | 28 | £25.91 | SI Trade |
09:02:49 - 27-Nov-25 |
| Sell* | 11 | £25.884 | Negotiated Trade |
09:01:33 - 27-Nov-25 |
| Buy* | 19 | £25.915 | SI Trade |
08:59:46 - 27-Nov-25 |
| Buy* | 20 | £25.915 | SI Trade |
08:59:46 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:59:46 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:59:46 - 27-Nov-25 |
| Buy* | 102 | £25.905 | SI Trade |
08:57:19 - 27-Nov-25 |
| Unknown* | 0 | £25.905 | SI Trade |
08:57:19 - 27-Nov-25 |
| Unknown* | 0 | £25.905 | SI Trade |
08:57:19 - 27-Nov-25 |
| Unknown* | 0 | £25.905 | SI Trade |
08:57:19 - 27-Nov-25 |
| Unknown* | 0 | £25.905 | SI Trade |
08:57:19 - 27-Nov-25 |
| Buy* | 1 | £25.905 | SI Trade |
08:57:19 - 27-Nov-25 |
| Buy* | 1 | £25.905 | SI Trade |
08:57:19 - 27-Nov-25 |
| Unknown* | 0 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Unknown* | 0 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Unknown* | 0 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 6 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 1 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Unknown* | 0 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Sell* | 1 | £25.86 | SI Trade |
08:53:33 - 27-Nov-25 |
| Unknown* | 0 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Sell* | 55 | £25.86 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 2 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 1 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Sell* | 1 | £25.86 | SI Trade |
08:53:33 - 27-Nov-25 |
| Unknown* | 0 | £25.86 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 3 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Unknown* | 0 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 7 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 1 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 3 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Unknown* | 0 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 1 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 99 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Sell* | 14 | £25.86 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 3 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Unknown* | 0 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 28 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 1 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Unknown* | 0 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Sell* | 347 | £25.86 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 9 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Unknown* | 0 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 1 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 1 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Sell* | 23 | £25.86 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 8 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 19 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 11 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 19 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 15 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 14 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Unknown* | 0 | £25.905 | SI Trade |
08:53:33 - 27-Nov-25 |
| Buy* | 1,931 | £25.8876 | Suspected BUY Trade |
08:46:28 - 27-Nov-25 |
| Buy* | 3 | £25.8884 | Suspected BUY Trade |
08:37:05 - 27-Nov-25 |
| Sell* | 3 | £25.86 | Negotiated Trade |
08:37:03 - 27-Nov-25 |
| Buy* | 38 | £25.8887 | Suspected BUY Trade |
08:36:30 - 27-Nov-25 |
| Buy* | 2 | £25.915 | SI Trade |
08:35:18 - 27-Nov-25 |
| Buy* | 27 | £25.915 | SI Trade |
08:35:18 - 27-Nov-25 |
| Buy* | 4 | £25.915 | SI Trade |
08:35:18 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Buy* | 9 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Buy* | 2 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Buy* | 2 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Buy* | 16 | £25.915 | SI Trade |
08:34:18 - 27-Nov-25 |
| Buy* | 2 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 3 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 2 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 9 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 9 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 413 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 3 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 7 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Sell* | 350 | £25.86 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 19 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.86 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 4 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 8 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.86 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 11 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 5 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 3 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 19 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 18 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 17 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 77 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 3 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Sell* | 2 | £25.86 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Buy* | 1 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:34:14 - 27-Nov-25 |