| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | £25.37 | Automatic Execution |
10:55:33 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
10:54:04 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
10:54:04 - 11-Aug-25 |
| Buy* | 12 | £25.395 | SI Trade |
10:54:04 - 11-Aug-25 |
| Unknown* | 0 | £25.365 | SI Trade |
10:54:04 - 11-Aug-25 |
| Buy* | 19 | £25.3919 | Suspected BUY Trade |
10:51:10 - 11-Aug-25 |
| Sell* | 1 | £25.365 | SI Trade |
10:49:44 - 11-Aug-25 |
| Sell* | 1 | £25.365 | SI Trade |
10:49:44 - 11-Aug-25 |
| Unknown* | 0 | £25.365 | SI Trade |
10:49:44 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
10:49:44 - 11-Aug-25 |
| Buy* | 2 | £25.395 | SI Trade |
10:49:44 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
10:49:44 - 11-Aug-25 |
| Buy* | 23 | £25.395 | SI Trade |
10:49:44 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
10:49:44 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
10:49:44 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
10:49:44 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
10:49:44 - 11-Aug-25 |
| Buy* | 1 | £25.395 | SI Trade |
10:49:44 - 11-Aug-25 |
| Sell* | 3 | £25.365 | SI Trade |
10:49:44 - 11-Aug-25 |
| Buy* | 1 | £25.395 | SI Trade |
10:49:44 - 11-Aug-25 |
| Unknown* | 0 | £25.365 | SI Trade |
10:49:44 - 11-Aug-25 |
| Buy* | 3 | £25.395 | SI Trade |
10:49:44 - 11-Aug-25 |
| Buy* | 118 | £25.395 | SI Trade |
10:49:44 - 11-Aug-25 |
| Buy* | 6 | £25.395 | SI Trade |
10:36:54 - 11-Aug-25 |
| Buy* | 1 | £25.395 | SI Trade |
10:36:54 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
10:36:54 - 11-Aug-25 |
| Buy* | 1 | £25.405 | SI Trade |
10:34:59 - 11-Aug-25 |
| Unknown* | 0 | £25.405 | SI Trade |
10:34:37 - 11-Aug-25 |
| Sell* | 1 | £25.36 | SI Trade |
10:34:32 - 11-Aug-25 |
| Buy* | 4 | £25.395 | SI Trade |
10:34:32 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
10:33:35 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
10:31:46 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
10:31:46 - 11-Aug-25 |
| Sell* | 7 | £25.36 | SI Trade |
10:31:46 - 11-Aug-25 |
| Buy* | 15 | £25.395 | SI Trade |
10:29:07 - 11-Aug-25 |
| Buy* | 10 | £25.395 | SI Trade |
10:26:19 - 11-Aug-25 |
| Buy* | 1 | £25.395 | SI Trade |
10:26:19 - 11-Aug-25 |
| Buy* | 1 | £25.395 | SI Trade |
10:25:40 - 11-Aug-25 |
| Unknown* | 0 | £25.405 | SI Trade |
10:25:10 - 11-Aug-25 |
| Sell* | 1 | £25.365 | SI Trade |
10:24:48 - 11-Aug-25 |
| Unknown* | 0 | £25.365 | SI Trade |
10:24:48 - 11-Aug-25 |
| Sell* | 11 | £25.36 | SI Trade |
10:23:27 - 11-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
10:23:27 - 11-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
10:23:27 - 11-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
10:23:27 - 11-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
10:23:27 - 11-Aug-25 |
| Sell* | 4 | £25.36 | SI Trade |
10:23:27 - 11-Aug-25 |
| Sell* | 1,219 | £25.3748 | Negotiated Trade |
10:19:05 - 11-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
10:19:05 - 11-Aug-25 |
| Unknown* | 0 | £25.365 | SI Trade |
10:19:05 - 11-Aug-25 |
| Buy* | 1 | £25.40 | SI Trade |
10:19:05 - 11-Aug-25 |
| Buy* | 11 | £25.40 | SI Trade |
10:19:05 - 11-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
10:19:05 - 11-Aug-25 |
| Sell* | 2 | £25.365 | SI Trade |
10:19:05 - 11-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
10:19:05 - 11-Aug-25 |
| Sell* | 2 | £25.365 | SI Trade |
10:19:05 - 11-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
10:19:05 - 11-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
10:19:05 - 11-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
10:19:05 - 11-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
10:19:05 - 11-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
10:19:05 - 11-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
10:19:05 - 11-Aug-25 |
| Buy* | 1 | £25.40 | SI Trade |
10:19:05 - 11-Aug-25 |
| Buy* | 4 | £25.39 | Automatic Execution |
10:19:05 - 11-Aug-25 |
| Buy* | 1,096 | £25.3874 | Suspected BUY Trade |
10:19:05 - 11-Aug-25 |
| Unknown* | 0 | £25.365 | SI Trade |
10:03:55 - 11-Aug-25 |
| Sell* | 9 | £25.365 | SI Trade |
10:03:55 - 11-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
10:03:55 - 11-Aug-25 |
| Buy* | 1 | £25.40 | SI Trade |
10:03:55 - 11-Aug-25 |
| Sell* | 19 | £25.365 | SI Trade |
10:03:55 - 11-Aug-25 |
| Buy* | 11 | £25.40 | SI Trade |
10:03:55 - 11-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
10:00:34 - 11-Aug-25 |
| Buy* | 5 | £25.40 | SI Trade |
10:00:34 - 11-Aug-25 |
| Unknown* | 0 | £25.41 | SI Trade |
10:00:20 - 11-Aug-25 |
| Buy* | 27 | £25.395 | SI Trade |
09:59:38 - 11-Aug-25 |
| Buy* | 11 | £25.395 | SI Trade |
09:59:38 - 11-Aug-25 |
| Buy* | 2 | £25.395 | SI Trade |
09:59:38 - 11-Aug-25 |
| Buy* | 3 | £25.395 | SI Trade |
09:59:38 - 11-Aug-25 |
| Sell* | 2 | £25.36 | SI Trade |
09:59:38 - 11-Aug-25 |
| Buy* | 2 | £25.395 | SI Trade |
09:59:38 - 11-Aug-25 |
| Sell* | 1 | £25.36 | SI Trade |
09:59:38 - 11-Aug-25 |
| Buy* | 78 | £25.395 | SI Trade |
09:59:38 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
09:59:38 - 11-Aug-25 |
| Buy* | 1,026 | £25.39 | Automatic Execution |
09:59:38 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
09:59:38 - 11-Aug-25 |
| Buy* | 1 | £25.395 | SI Trade |
09:48:12 - 11-Aug-25 |
| Buy* | 1 | £25.395 | SI Trade |
09:48:12 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
09:48:12 - 11-Aug-25 |
| Buy* | 39 | £25.395 | SI Trade |
09:48:12 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
09:48:12 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
09:43:09 - 11-Aug-25 |
| Buy* | 3 | £25.395 | SI Trade |
09:43:09 - 11-Aug-25 |
| Unknown* | 0 | £25.365 | SI Trade |
09:43:09 - 11-Aug-25 |
| Sell* | 12 | £25.365 | SI Trade |
09:42:13 - 11-Aug-25 |
| Unknown* | 0 | £25.405 | SI Trade |
09:41:17 - 11-Aug-25 |
| Buy* | 1 | £25.39 | SI Trade |
09:41:00 - 11-Aug-25 |
| Sell* | 3 | £25.37 | SI Trade |
09:40:53 - 11-Aug-25 |
| Buy* | 1 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Buy* | 3 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Buy* | 237 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Unknown* | 0 | £25.37 | SI Trade |
09:40:53 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Buy* | 5 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Unknown* | 0 | £25.37 | SI Trade |
09:40:53 - 11-Aug-25 |
| Buy* | 1 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Sell* | 1 | £25.37 | SI Trade |
09:40:53 - 11-Aug-25 |
| Buy* | 3 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Buy* | 164 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Buy* | 98 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Sell* | 76 | £25.37 | SI Trade |
09:40:53 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Sell* | 1 | £25.37 | SI Trade |
09:40:53 - 11-Aug-25 |
| Buy* | 59 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Sell* | 10 | £25.37 | SI Trade |
09:40:53 - 11-Aug-25 |
| Buy* | 3 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Buy* | 3 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Buy* | 39 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Unknown* | 0 | £25.37 | SI Trade |
09:40:53 - 11-Aug-25 |
| Unknown* | 0 | £25.37 | SI Trade |
09:40:53 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Sell* | 3 | £25.37 | SI Trade |
09:40:53 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Buy* | 1 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Unknown* | 0 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Buy* | 1 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Buy* | 38 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Buy* | 1 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Buy* | 4 | £25.395 | SI Trade |
09:40:53 - 11-Aug-25 |
| Buy* | 19 | £25.40 | SI Trade |
09:06:51 - 11-Aug-25 |
| Sell* | 1 | £25.37 | SI Trade |
09:06:51 - 11-Aug-25 |
| Unknown* | 0 | £25.37 | SI Trade |
09:06:51 - 11-Aug-25 |
| Sell* | 9 | £25.37 | SI Trade |
09:06:51 - 11-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
09:06:51 - 11-Aug-25 |
| Buy* | 1 | £25.40 | SI Trade |
09:06:51 - 11-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
09:06:51 - 11-Aug-25 |
| Sell* | 2 | £25.37 | SI Trade |
09:06:51 - 11-Aug-25 |
| Unknown* | 0 | £25.37 | SI Trade |
09:06:51 - 11-Aug-25 |
| Unknown* | 0 | £25.40 | SI Trade |
09:06:51 - 11-Aug-25 |
| Buy* | 629 | £25.3971 | Suspected BUY Trade |
09:03:15 - 11-Aug-25 |
| Unknown* | 0 | £25.365 | SI Trade |
08:58:37 - 11-Aug-25 |
| Buy* | 1 | £25.42 | SI Trade |
08:58:37 - 11-Aug-25 |
| Buy* | 5 | £25.41 | SI Trade |
08:57:42 - 11-Aug-25 |
| Unknown* | 0 | £25.365 | SI Trade |
08:57:06 - 11-Aug-25 |
| Unknown* | 0 | £25.365 | SI Trade |
08:56:31 - 11-Aug-25 |
| Unknown* | 0 | £25.365 | SI Trade |
08:56:31 - 11-Aug-25 |
| Buy* | 39 | £25.41 | SI Trade |
08:56:31 - 11-Aug-25 |
| Buy* | 3 | £25.41 | SI Trade |
08:56:31 - 11-Aug-25 |
| Buy* | 1 | £25.41 | SI Trade |
08:56:31 - 11-Aug-25 |
| Unknown* | 0 | £25.41 | SI Trade |
08:56:31 - 11-Aug-25 |
| Unknown* | 0 | £25.41 | SI Trade |
08:56:31 - 11-Aug-25 |
| Sell* | 6 | £25.365 | SI Trade |
08:56:31 - 11-Aug-25 |
| Sell* | 19 | £25.365 | SI Trade |
08:56:31 - 11-Aug-25 |
| Buy* | 19 | £25.41 | SI Trade |
08:56:31 - 11-Aug-25 |
| Buy* | 96 | £25.41 | SI Trade |
08:56:31 - 11-Aug-25 |
| Sell* | 1 | £25.365 | SI Trade |
08:56:31 - 11-Aug-25 |
| Buy* | 3 | £25.41 | SI Trade |
08:56:31 - 11-Aug-25 |
| Buy* | 3 | £25.41 | SI Trade |
08:56:31 - 11-Aug-25 |
| Unknown* | 0 | £25.41 | SI Trade |
08:56:31 - 11-Aug-25 |
| Unknown* | 0 | £25.41 | SI Trade |
08:56:31 - 11-Aug-25 |
| Unknown* | 0 | £25.41 | SI Trade |
08:56:31 - 11-Aug-25 |
| Buy* | 1 | £25.42 | SI Trade |
08:47:30 - 11-Aug-25 |
| Buy* | 4 | £25.42 | SI Trade |
08:47:30 - 11-Aug-25 |
| Buy* | 19 | £25.42 | SI Trade |
08:47:12 - 11-Aug-25 |
| Unknown* | 0 | £25.415 | SI Trade |
08:47:00 - 11-Aug-25 |
| Buy* | 1 | £25.42 | SI Trade |
08:45:56 - 11-Aug-25 |
| Buy* | 1 | £25.42 | SI Trade |
08:45:32 - 11-Aug-25 |
| Sell* | 20 | £25.365 | SI Trade |
08:45:32 - 11-Aug-25 |
| Buy* | 1 | £25.415 | SI Trade |
08:44:42 - 11-Aug-25 |
| Unknown* | 0 | £25.365 | SI Trade |
08:44:42 - 11-Aug-25 |
| Unknown* | 0 | £25.415 | SI Trade |
08:44:42 - 11-Aug-25 |
| Unknown* | 0 | £25.365 | SI Trade |
08:43:50 - 11-Aug-25 |
| Buy* | 3 | £25.42 | SI Trade |
08:43:50 - 11-Aug-25 |
| Unknown* | 0 | £25.42 | SI Trade |
08:43:50 - 11-Aug-25 |
| Buy* | 3 | £25.42 | SI Trade |
08:43:50 - 11-Aug-25 |
| Unknown* | 0 | £25.42 | SI Trade |
08:41:33 - 11-Aug-25 |
| Buy* | 11 | £25.42 | SI Trade |
08:41:10 - 11-Aug-25 |
| Sell* | 1 | £25.365 | SI Trade |
08:41:02 - 11-Aug-25 |
| Sell* | 3 | £25.365 | SI Trade |
08:40:57 - 11-Aug-25 |
| Unknown* | 0 | £25.365 | SI Trade |
08:40:57 - 11-Aug-25 |
| Buy* | 3 | £25.41 | SI Trade |
08:40:57 - 11-Aug-25 |
| Unknown* | 0 | £25.365 | SI Trade |
08:40:57 - 11-Aug-25 |
| Buy* | 1 | £25.41 | SI Trade |
08:40:57 - 11-Aug-25 |
| Buy* | 6 | £25.41 | SI Trade |
08:40:57 - 11-Aug-25 |
| Buy* | 6 | £25.41 | SI Trade |
08:40:57 - 11-Aug-25 |
| Sell* | 1 | £25.365 | SI Trade |
08:40:57 - 11-Aug-25 |
| Sell* | 1 | £25.365 | Negotiated Trade |
08:37:10 - 11-Aug-25 |
| Buy* | 27 | £25.3998 | Suspected BUY Trade |
08:32:34 - 11-Aug-25 |
| Buy* | 35 | £25.415 | SI Trade |
08:32:25 - 11-Aug-25 |
| Unknown* | 0 | £25.415 | SI Trade |
08:32:25 - 11-Aug-25 |
| Unknown* | 0 | £25.415 | SI Trade |
08:32:25 - 11-Aug-25 |
| Buy* | 4 | £25.415 | SI Trade |
08:32:25 - 11-Aug-25 |
| Buy* | 1 | £25.415 | SI Trade |
08:32:25 - 11-Aug-25 |