| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | £25.58 | SI Trade |
15:19:17 - 27-Mar-26 |
| Unknown* | 0 | £25.58 | SI Trade |
15:19:17 - 27-Mar-26 |
| Buy* | 2 | £25.58 | SI Trade |
15:19:17 - 27-Mar-26 |
| Sell* | 7 | £25.55 | Automatic Execution |
15:19:17 - 27-Mar-26 |
| Buy* | 113 | £25.58 | SI Trade |
15:18:01 - 27-Mar-26 |
| Unknown* | 0 | £25.58 | SI Trade |
15:18:01 - 27-Mar-26 |
| Unknown* | 0 | £25.58 | SI Trade |
15:18:01 - 27-Mar-26 |
| Unknown* | 0 | £25.58 | SI Trade |
15:18:01 - 27-Mar-26 |
| Buy* | 3 | £25.585 | SI Trade |
15:17:23 - 27-Mar-26 |
| Sell* | 116 | £25.51 | SI Trade |
15:17:23 - 27-Mar-26 |
| Unknown* | 0 | £25.585 | SI Trade |
15:17:23 - 27-Mar-26 |
| Buy* | 11 | £25.585 | SI Trade |
15:17:23 - 27-Mar-26 |
| Buy* | 4 | £25.585 | SI Trade |
15:17:23 - 27-Mar-26 |
| Unknown* | 0 | £25.585 | SI Trade |
15:17:23 - 27-Mar-26 |
| Unknown* | 0 | £25.585 | SI Trade |
15:17:23 - 27-Mar-26 |
| Unknown* | 0 | £25.585 | SI Trade |
15:17:23 - 27-Mar-26 |
| Sell* | 39 | £25.51 | SI Trade |
15:17:23 - 27-Mar-26 |
| Unknown* | 0 | £25.585 | SI Trade |
15:17:23 - 27-Mar-26 |
| Buy* | 27 | £25.585 | SI Trade |
15:17:23 - 27-Mar-26 |
| Sell* | 1 | £25.51 | SI Trade |
15:17:23 - 27-Mar-26 |
| Unknown* | 0 | £25.585 | SI Trade |
15:17:23 - 27-Mar-26 |
| Buy* | 1 | £25.585 | SI Trade |
15:17:23 - 27-Mar-26 |
| Buy* | 2,206 | £25.55 | Suspected BUY Trade |
15:17:18 - 27-Mar-26 |
| Buy* | 248 | £25.55 | Suspected BUY Trade |
15:16:09 - 27-Mar-26 |
| Buy* | 1 | £25.56 | SI Trade |
15:14:56 - 27-Mar-26 |
| Buy* | 2 | £25.56 | SI Trade |
15:14:40 - 27-Mar-26 |
| Unknown* | 0 | £25.56 | SI Trade |
15:14:40 - 27-Mar-26 |
| Sell* | 794 | £25.52 | Negotiated Trade |
15:14:39 - 27-Mar-26 |
| Sell* | 1 | £25.51 | SI Trade |
15:14:14 - 27-Mar-26 |
| Buy* | 1 | £25.56 | SI Trade |
15:14:14 - 27-Mar-26 |
| Buy* | 2,567 | £25.5521 | Suspected BUY Trade |
15:14:03 - 27-Mar-26 |
| Sell* | 176 | £25.522 | Negotiated Trade |
15:14:02 - 27-Mar-26 |
| Buy* | 10 | £25.57 | SI Trade |
15:13:52 - 27-Mar-26 |
| Unknown* | 0 | £25.57 | SI Trade |
15:13:52 - 27-Mar-26 |
| Unknown* | 0 | £25.51 | SI Trade |
15:13:52 - 27-Mar-26 |
| Sell* | 2 | £25.51 | SI Trade |
15:13:52 - 27-Mar-26 |
| Unknown* | 0 | £25.51 | SI Trade |
15:13:52 - 27-Mar-26 |
| Unknown* | 0 | £25.57 | SI Trade |
15:13:52 - 27-Mar-26 |
| Unknown* | 0 | £25.57 | SI Trade |
15:13:52 - 27-Mar-26 |
| Unknown* | 0 | £25.57 | SI Trade |
15:13:52 - 27-Mar-26 |
| Unknown* | 0 | £25.57 | SI Trade |
15:13:52 - 27-Mar-26 |
| Unknown* | 0 | £25.57 | SI Trade |
15:13:52 - 27-Mar-26 |
| Buy* | 29 | £25.58 | SI Trade |
15:11:08 - 27-Mar-26 |
| Unknown* | 0 | £25.585 | SI Trade |
15:08:33 - 27-Mar-26 |
| Buy* | 2 | £25.58 | SI Trade |
15:07:45 - 27-Mar-26 |
| Buy* | 114 | £25.58 | SI Trade |
15:07:31 - 27-Mar-26 |
| Sell* | 2 | £25.495 | SI Trade |
15:07:31 - 27-Mar-26 |
| Unknown* | 0 | £25.58 | SI Trade |
15:06:03 - 27-Mar-26 |
| Buy* | 6 | £25.58 | SI Trade |
15:06:03 - 27-Mar-26 |
| Unknown* | 0 | £25.58 | SI Trade |
15:06:03 - 27-Mar-26 |
| Sell* | 2 | £25.51 | SI Trade |
15:05:57 - 27-Mar-26 |
| Sell* | 1 | £25.50 | SI Trade |
15:05:39 - 27-Mar-26 |
| Unknown* | 0 | £25.58 | SI Trade |
15:05:27 - 27-Mar-26 |
| Unknown* | 0 | £25.50 | SI Trade |
15:05:09 - 27-Mar-26 |
| Buy* | 5 | £25.56 | SI Trade |
15:03:31 - 27-Mar-26 |
| Buy* | 547 | £25.5461 | Suspected BUY Trade |
15:03:31 - 27-Mar-26 |
| Sell* | 9 | £25.525 | SI Trade |
15:03:27 - 27-Mar-26 |
| Unknown* | 0 | £25.52 | SI Trade |
15:00:20 - 27-Mar-26 |
| Unknown* | 0 | £25.56 | SI Trade |
15:00:20 - 27-Mar-26 |
| Unknown* | 0 | £25.56 | SI Trade |
14:59:22 - 27-Mar-26 |
| Sell* | 3 | £25.52 | SI Trade |
14:59:16 - 27-Mar-26 |
| Unknown* | 0 | £25.56 | SI Trade |
14:59:00 - 27-Mar-26 |
| Buy* | 1 | £25.56 | SI Trade |
14:59:00 - 27-Mar-26 |
| Buy* | 547 | £25.5426 | Suspected BUY Trade |
14:58:03 - 27-Mar-26 |
| Unknown* | 0 | £25.555 | SI Trade |
14:58:00 - 27-Mar-26 |
| Unknown* | 0 | £25.555 | SI Trade |
14:58:00 - 27-Mar-26 |
| Unknown* | 0 | £25.555 | SI Trade |
14:58:00 - 27-Mar-26 |
| Buy* | 27 | £25.555 | SI Trade |
14:58:00 - 27-Mar-26 |
| Unknown* | 0 | £25.555 | SI Trade |
14:58:00 - 27-Mar-26 |
| Unknown* | 0 | £25.555 | SI Trade |
14:58:00 - 27-Mar-26 |
| Buy* | 18 | £25.555 | SI Trade |
14:58:00 - 27-Mar-26 |
| Sell* | 40 | £25.523 | Negotiated Trade |
14:57:32 - 27-Mar-26 |
| Unknown* | 0 | £25.555 | SI Trade |
14:55:55 - 27-Mar-26 |
| Buy* | 1 | £25.555 | SI Trade |
14:55:55 - 27-Mar-26 |
| Buy* | 195 | £25.54 | Automatic Execution |
14:55:54 - 27-Mar-26 |
| Unknown* | 0 | £25.515 | SI Trade |
14:54:10 - 27-Mar-26 |
| Sell* | 7 | £25.515 | SI Trade |
14:54:10 - 27-Mar-26 |
| Unknown* | 0 | £25.555 | SI Trade |
14:54:10 - 27-Mar-26 |
| Buy* | 117 | £25.5392 | Suspected BUY Trade |
14:52:39 - 27-Mar-26 |
| Sell* | 8 | £25.51 | SI Trade |
14:52:11 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:52:11 - 27-Mar-26 |
| Buy* | 1 | £25.55 | SI Trade |
14:52:11 - 27-Mar-26 |
| Buy* | 15 | £25.55 | Suspected BUY Trade |
14:50:52 - 27-Mar-26 |
| Buy* | 3 | £25.55 | SI Trade |
14:50:25 - 27-Mar-26 |
| Buy* | 1 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Buy* | 1 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Buy* | 1 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Buy* | 4 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Buy* | 1 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Buy* | 2 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Unknown* | 0 | £25.51 | SI Trade |
14:49:54 - 27-Mar-26 |
| Sell* | 2 | £25.51 | SI Trade |
14:49:54 - 27-Mar-26 |
| Buy* | 3 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Sell* | 1 | £25.51 | SI Trade |
14:49:54 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Buy* | 15 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Buy* | 10 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Buy* | 2 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Sell* | 2 | £25.51 | SI Trade |
14:49:54 - 27-Mar-26 |
| Sell* | 17 | £25.51 | SI Trade |
14:49:54 - 27-Mar-26 |
| Sell* | 140 | £25.51 | SI Trade |
14:49:54 - 27-Mar-26 |
| Sell* | 230 | £25.51 | SI Trade |
14:49:54 - 27-Mar-26 |
| Buy* | 3 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Buy* | 9 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Sell* | 1 | £25.51 | SI Trade |
14:49:54 - 27-Mar-26 |
| Sell* | 234 | £25.51 | SI Trade |
14:49:54 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Buy* | 1 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Buy* | 9 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Buy* | 1 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Buy* | 7 | £25.55 | SI Trade |
14:49:54 - 27-Mar-26 |
| Buy* | 78 | £25.5315 | Suspected BUY Trade |
14:42:33 - 27-Mar-26 |
| Sell* | 100 | £25.518 | Negotiated Trade |
14:38:15 - 27-Mar-26 |
| Unknown* | 0 | £25.51 | SI Trade |
14:35:19 - 27-Mar-26 |
| Unknown* | 0 | £25.51 | SI Trade |
14:35:19 - 27-Mar-26 |
| Buy* | 7 | £25.55 | SI Trade |
14:35:19 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:34:43 - 27-Mar-26 |
| Buy* | 36 | £25.55 | SI Trade |
14:34:34 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:34:34 - 27-Mar-26 |
| Buy* | 14 | £25.55 | SI Trade |
14:34:34 - 27-Mar-26 |
| Sell* | 1 | £25.51 | SI Trade |
14:34:34 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:33:13 - 27-Mar-26 |
| Buy* | 39 | £25.55 | SI Trade |
14:33:13 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:33:13 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:33:13 - 27-Mar-26 |
| Buy* | 234 | £25.55 | SI Trade |
14:33:13 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:33:13 - 27-Mar-26 |
| Buy* | 5 | £25.55 | SI Trade |
14:31:31 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:31:31 - 27-Mar-26 |
| Buy* | 4 | £25.55 | SI Trade |
14:31:31 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:31:31 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:31:31 - 27-Mar-26 |
| Unknown* | 0 | £25.51 | SI Trade |
14:31:31 - 27-Mar-26 |
| Sell* | 8 | £25.51 | SI Trade |
14:31:31 - 27-Mar-26 |
| Unknown* | 0 | £25.51 | SI Trade |
14:31:31 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:31:31 - 27-Mar-26 |
| Unknown* | 0 | £25.51 | SI Trade |
14:31:31 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:28:01 - 27-Mar-26 |
| Sell* | 2,684 | £25.5271 | Negotiated Trade |
14:28:01 - 27-Mar-26 |
| Unknown* | 0 | £25.47 | SI Trade |
14:27:35 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:27:35 - 27-Mar-26 |
| Buy* | 1 | £25.55 | SI Trade |
14:27:35 - 27-Mar-26 |
| Buy* | 7 | £25.55 | SI Trade |
14:27:35 - 27-Mar-26 |
| Sell* | 1 | £25.47 | SI Trade |
14:27:35 - 27-Mar-26 |
| Sell* | 5 | £25.47 | SI Trade |
14:27:35 - 27-Mar-26 |
| Buy* | 7 | £25.55 | SI Trade |
14:27:35 - 27-Mar-26 |
| Sell* | 7 | £25.505 | SI Trade |
14:26:02 - 27-Mar-26 |
| Sell* | 4 | £25.505 | SI Trade |
14:26:02 - 27-Mar-26 |
| Buy* | 3 | £25.55 | SI Trade |
14:25:08 - 27-Mar-26 |
| Buy* | 8 | £25.55 | SI Trade |
14:24:19 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:24:07 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:24:02 - 27-Mar-26 |
| Buy* | 8 | £25.55 | SI Trade |
14:23:37 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:22:49 - 27-Mar-26 |
| Unknown* | 0 | £25.48 | SI Trade |
14:22:38 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:22:38 - 27-Mar-26 |
| Sell* | 1 | £25.48 | SI Trade |
14:22:38 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:22:38 - 27-Mar-26 |
| Buy* | 1 | £25.55 | SI Trade |
14:22:21 - 27-Mar-26 |
| Buy* | 3 | £25.55 | SI Trade |
14:22:21 - 27-Mar-26 |
| Sell* | 1 | £25.51 | SI Trade |
14:22:21 - 27-Mar-26 |
| Buy* | 5 | £25.55 | SI Trade |
14:22:21 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:22:21 - 27-Mar-26 |
| Buy* | 47 | £25.53919 | Ordinary |
14:21:38 - 27-Mar-26 |
| Buy* | 78 | £25.55 | SI Trade |
14:21:31 - 27-Mar-26 |
| Buy* | 5 | £25.55 | SI Trade |
14:21:31 - 27-Mar-26 |
| Buy* | 1 | £25.555 | Suspected BUY Trade |
14:20:21 - 27-Mar-26 |
| Unknown* | 0 | £25.555 | SI Trade |
14:19:33 - 27-Mar-26 |
| Buy* | 3 | £25.555 | SI Trade |
14:19:00 - 27-Mar-26 |
| Buy* | 391 | £25.53846 | Ordinary |
14:18:53 - 27-Mar-26 |
| Buy* | 1 | £25.55 | SI Trade |
14:18:53 - 27-Mar-26 |
| Unknown* | 0 | £25.555 | SI Trade |
14:18:26 - 27-Mar-26 |
| Buy* | 2 | £25.555 | SI Trade |
14:18:26 - 27-Mar-26 |
| Unknown* | 0 | £25.555 | SI Trade |
14:18:26 - 27-Mar-26 |
| Unknown* | 20 | £25.55 | OTC Trade |
14:18:26 - 27-Mar-26 |
| Buy* | 20 | £25.55 | SI Trade |
14:18:26 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:17:47 - 27-Mar-26 |
| Unknown* | 0 | £25.50 | SI Trade |
14:17:47 - 27-Mar-26 |
| Buy* | 14 | £25.55 | SI Trade |
14:17:44 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:17:44 - 27-Mar-26 |
| Unknown* | 0 | £25.50 | SI Trade |
14:17:44 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:17:03 - 27-Mar-26 |
| Unknown* | 0 | £25.50 | SI Trade |
14:16:44 - 27-Mar-26 |
| Sell* | 3 | £25.50 | SI Trade |
14:16:43 - 27-Mar-26 |
| Sell* | 18 | £25.50 | SI Trade |
14:16:38 - 27-Mar-26 |
| Sell* | 22 | £25.50 | SI Trade |
14:16:38 - 27-Mar-26 |
| Unknown* | 0 | £25.55 | SI Trade |
14:16:38 - 27-Mar-26 |
| Sell* | 1 | £25.50 | SI Trade |
14:16:38 - 27-Mar-26 |
| Buy* | 1 | £25.555 | Suspected BUY Trade |
14:16:19 - 27-Mar-26 |
| Unknown* | 0 | £25.555 | SI Trade |
14:14:48 - 27-Mar-26 |