Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanglbaggetf (VAGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £25.875 SI Trade
 16:29:39 - 30-Jan-26
Unknown* 0 £25.88 SI Trade
 16:28:45 - 30-Jan-26
Sell* 10 £25.845 SI Trade
 16:28:21 - 30-Jan-26
Buy* 1 £25.88 SI Trade
 16:27:27 - 30-Jan-26
Unknown* 0 £25.88 SI Trade
 16:27:27 - 30-Jan-26
Sell* 2 £25.845 SI Trade
 16:27:08 - 30-Jan-26
Unknown* 0 £25.845 SI Trade
 16:26:20 - 30-Jan-26
Sell* 52 £25.845 SI Trade
 16:26:20 - 30-Jan-26
Unknown* 0 £25.845 SI Trade
 16:25:52 - 30-Jan-26
Unknown* 0 £25.88 SI Trade
 16:25:52 - 30-Jan-26
Unknown* 0 £25.88 SI Trade
 16:25:52 - 30-Jan-26
Unknown* 0 £25.88 SI Trade
 16:24:38 - 30-Jan-26
Unknown* 0 £25.88 SI Trade
 16:24:38 - 30-Jan-26
Buy* 350 £25.88 Automatic Execution
 16:24:38 - 30-Jan-26
Buy* 109 £25.88 SI Trade
 16:24:08 - 30-Jan-26
Unknown* 0 £25.88 SI Trade
 16:23:52 - 30-Jan-26
Sell* 5 £25.845 SI Trade
 16:23:24 - 30-Jan-26
Unknown* 0 £25.875 SI Trade
 16:22:45 - 30-Jan-26
Sell* 77 £25.845 SI Trade
 16:22:45 - 30-Jan-26
Unknown* 0 £25.875 SI Trade
 16:21:46 - 30-Jan-26
Unknown* 0 £25.875 SI Trade
 16:21:46 - 30-Jan-26
Buy* 1 £25.875 SI Trade
 16:21:46 - 30-Jan-26
Unknown* 0 £25.85 SI Trade
 16:20:52 - 30-Jan-26
Buy* 2 £25.875 SI Trade
 16:20:47 - 30-Jan-26
Buy* 15 £25.875 SI Trade
 16:20:47 - 30-Jan-26
Buy* 96 £25.88 SI Trade
 16:20:47 - 30-Jan-26
Buy* 42 £25.88 SI Trade
 16:20:47 - 30-Jan-26
Buy* 1 £25.88 SI Trade
 16:20:47 - 30-Jan-26
Buy* 19 £25.88 SI Trade
 16:20:47 - 30-Jan-26
Buy* 483 £25.88 Automatic Execution
 16:20:47 - 30-Jan-26
Unknown* 0 £25.845 SI Trade
 16:19:48 - 30-Jan-26
Buy* 1 £25.88 SI Trade
 16:19:30 - 30-Jan-26
Unknown* 0 £25.88 SI Trade
 16:19:30 - 30-Jan-26
Unknown* 0 £25.88 SI Trade
 16:19:02 - 30-Jan-26
Buy* 5 £25.88 SI Trade
 16:18:49 - 30-Jan-26
Buy* 11 £25.88 SI Trade
 16:18:49 - 30-Jan-26
Sell* 14 £25.845 SI Trade
 16:18:19 - 30-Jan-26
Sell* 1 £25.845 SI Trade
 16:18:09 - 30-Jan-26
Sell* 21 £25.85 SI Trade
 16:18:05 - 30-Jan-26
Buy* 1 £25.88 SI Trade
 16:17:56 - 30-Jan-26
Sell* 8 £25.845 SI Trade
 16:16:56 - 30-Jan-26
Unknown* 0 £25.88 SI Trade
 16:16:56 - 30-Jan-26
Unknown* 0 £25.88 SI Trade
 16:15:53 - 30-Jan-26
Buy* 1 £25.88 SI Trade
 16:15:53 - 30-Jan-26
Buy* 104 £25.88 SI Trade
 16:15:53 - 30-Jan-26
Buy* 9 £25.88 SI Trade
 16:13:01 - 30-Jan-26
Unknown* 0 £25.88 SI Trade
 16:13:01 - 30-Jan-26
Buy* 229 £25.88 SI Trade
 16:13:01 - 30-Jan-26
Buy* 483 £25.88 SI Trade
 16:12:56 - 30-Jan-26
Buy* 483 £25.88 Automatic Execution
 16:12:56 - 30-Jan-26
Buy* 7 £25.88 SI Trade
 16:12:55 - 30-Jan-26
Buy* 483 £25.88 Automatic Execution
 16:12:55 - 30-Jan-26
Unknown* 0 £25.85 SI Trade
 16:12:54 - 30-Jan-26
Buy* 52 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Buy* 1 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Buy* 2 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Buy* 3 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Sell* 19 £25.85 SI Trade
 16:12:54 - 30-Jan-26
Buy* 386 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Buy* 10 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Buy* 3 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Buy* 14 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Buy* 1 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Buy* 1 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Sell* 9 £25.85 SI Trade
 16:12:54 - 30-Jan-26
Buy* 1 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Buy* 1 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Sell* 1 £25.85 SI Trade
 16:12:54 - 30-Jan-26
Sell* 1 £25.85 SI Trade
 16:12:54 - 30-Jan-26
Buy* 23 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Buy* 10 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Buy* 5 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Buy* 1 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Sell* 45 £25.85 SI Trade
 16:12:54 - 30-Jan-26
Buy* 4 £25.89 SI Trade
 16:12:54 - 30-Jan-26
Buy* 5 £25.89 Automatic Execution
 16:12:54 - 30-Jan-26
Sell* 1,933 £25.8564 Negotiated Trade
 16:12:53 - 30-Jan-26
Buy* 710 £25.87319 Ordinary
 16:05:31 - 30-Jan-26
Buy* 1 £25.8816 Suspected BUY Trade
 16:01:26 - 30-Jan-26
Buy* 67 £25.8816 Suspected BUY Trade
 16:00:53 - 30-Jan-26
Sell* 26 £25.8564 Negotiated Trade
 16:00:43 - 30-Jan-26
Buy* 1,137 £25.8816 Suspected BUY Trade
 16:00:34 - 30-Jan-26
Sell* 624 £25.8564 Negotiated Trade
 16:00:25 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:55:17 - 30-Jan-26
Sell* 1 £25.8564 Negotiated Trade
 15:55:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:55:01 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:55:01 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:55:01 - 30-Jan-26
Unknown* 0 £25.85 SI Trade
 15:55:01 - 30-Jan-26
Sell* 17 £25.85 SI Trade
 15:53:16 - 30-Jan-26
Buy* 5 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Buy* 1 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Buy* 1 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Buy* 1 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Buy* 6 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Buy* 4 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Buy* 5 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Buy* 1 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Buy* 3 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Buy* 4 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Buy* 4 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Buy* 1 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.85 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.85 SI Trade
 15:53:16 - 30-Jan-26
Buy* 4 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Buy* 1 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.85 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Sell* 1 £25.85 SI Trade
 15:53:16 - 30-Jan-26
Buy* 3 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.85 SI Trade
 15:53:16 - 30-Jan-26
Buy* 1 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Sell* 1 £25.85 SI Trade
 15:53:16 - 30-Jan-26
Sell* 26 £25.85 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Buy* 4 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Sell* 19 £25.85 SI Trade
 15:53:16 - 30-Jan-26
Buy* 1 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Buy* 1 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Buy* 1 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Buy* 3 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Sell* 22 £25.85 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Sell* 4 £25.85 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Buy* 1 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Unknown* 0 £25.89 SI Trade
 15:53:16 - 30-Jan-26
Sell* 193 £25.8564 Negotiated Trade
 15:53:12 - 30-Jan-26
Buy* 1,236 £25.87466 Ordinary
 15:44:53 - 30-Jan-26
Sell* 172 £25.8564 Negotiated Trade
 15:30:51 - 30-Jan-26
Buy* 4 £25.875 SI Trade
 15:27:53 - 30-Jan-26
Buy* 1 £25.875 SI Trade
 15:27:08 - 30-Jan-26
Unknown* 0 £25.875 SI Trade
 15:27:08 - 30-Jan-26
Unknown* 0 £25.875 SI Trade
 15:27:03 - 30-Jan-26
Unknown* 0 £25.845 SI Trade
 15:26:58 - 30-Jan-26
Unknown* 0 £25.845 SI Trade
 15:26:38 - 30-Jan-26
Unknown* 0 £25.875 SI Trade
 15:26:28 - 30-Jan-26
Unknown* 0 £25.875 SI Trade
 15:26:03 - 30-Jan-26
Buy* 1 £25.875 SI Trade
 15:26:03 - 30-Jan-26
Buy* 13 £25.8687 Suspected BUY Trade
 15:25:27 - 30-Jan-26
Unknown* 0 £25.845 SI Trade
 15:24:58 - 30-Jan-26
Buy* 1,599 £25.8687 Suspected BUY Trade
 15:24:40 - 30-Jan-26
Unknown* 0 £25.875 SI Trade
 15:23:48 - 30-Jan-26
Buy* 1 £25.875 SI Trade
 15:23:41 - 30-Jan-26
Buy* 4 £25.86756 Ordinary
 15:23:36 - 30-Jan-26
Sell* 3 £25.845 SI Trade
 15:23:32 - 30-Jan-26
Unknown* 0 £25.845 SI Trade
 15:23:02 - 30-Jan-26
Unknown* 0 £25.875 SI Trade
 15:22:57 - 30-Jan-26
Unknown* 0 £25.875 SI Trade
 15:22:42 - 30-Jan-26
Sell* 1 £25.845 SI Trade
 15:22:32 - 30-Jan-26
Sell* 1 £25.845 SI Trade
 15:22:12 - 30-Jan-26
Unknown* 0 £25.88 SI Trade
 15:21:52 - 30-Jan-26
Unknown* 0 £25.845 SI Trade
 15:21:17 - 30-Jan-26
Unknown* 0 £25.875 SI Trade
 15:21:07 - 30-Jan-26
Unknown* 0 £25.88 SI Trade
 15:20:47 - 30-Jan-26
Unknown* 0 £25.875 SI Trade
 15:20:22 - 30-Jan-26
Unknown* 0 £25.845 SI Trade
 15:20:17 - 30-Jan-26
Buy* 1 £25.875 SI Trade
 15:20:12 - 30-Jan-26
Buy* 23 £25.875 SI Trade
 15:19:37 - 30-Jan-26
Buy* 74 £25.88 SI Trade
 15:19:22 - 30-Jan-26
Unknown* 0 £25.88 SI Trade
 15:19:22 - 30-Jan-26
Buy* 1 £25.88 SI Trade
 15:19:22 - 30-Jan-26
Buy* 1 £25.88 SI Trade
 15:19:22 - 30-Jan-26
Buy* 2 £25.88 SI Trade
 15:19:22 - 30-Jan-26
Buy* 1 £25.88 SI Trade
 15:19:22 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78