| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £25.575 | SI Trade |
16:28:45 - 18-Sep-25 |
| Unknown* | 0 | £25.575 | SI Trade |
16:28:38 - 18-Sep-25 |
| Unknown* | 0 | £25.60 | SI Trade |
16:28:29 - 18-Sep-25 |
| Sell* | 6 | £25.575 | SI Trade |
16:28:04 - 18-Sep-25 |
| Buy* | 1 | £25.615 | SI Trade |
16:27:58 - 18-Sep-25 |
| Sell* | 5 | £25.575 | SI Trade |
16:27:55 - 18-Sep-25 |
| Buy* | 23 | £25.615 | SI Trade |
16:27:28 - 18-Sep-25 |
| Unknown* | 0 | £25.575 | SI Trade |
16:27:04 - 18-Sep-25 |
| Buy* | 1 | £25.615 | SI Trade |
16:26:16 - 18-Sep-25 |
| Sell* | 17 | £25.575 | SI Trade |
16:26:16 - 18-Sep-25 |
| Buy* | 1 | £25.615 | SI Trade |
16:26:04 - 18-Sep-25 |
| Unknown* | 0 | £25.615 | SI Trade |
16:25:46 - 18-Sep-25 |
| Buy* | 2 | £25.615 | SI Trade |
16:25:40 - 18-Sep-25 |
| Unknown* | 0 | £25.615 | SI Trade |
16:25:34 - 18-Sep-25 |
| Buy* | 1 | £25.615 | SI Trade |
16:24:40 - 18-Sep-25 |
| Buy* | 1 | £25.615 | SI Trade |
16:23:28 - 18-Sep-25 |
| Buy* | 9 | £25.615 | SI Trade |
16:23:22 - 18-Sep-25 |
| Sell* | 1 | £25.575 | SI Trade |
16:22:52 - 18-Sep-25 |
| Unknown* | 0 | £25.595 | SI Trade |
16:22:29 - 18-Sep-25 |
| Sell* | 1 | £25.58 | SI Trade |
16:22:10 - 18-Sep-25 |
| Buy* | 2 | £25.615 | SI Trade |
16:22:10 - 18-Sep-25 |
| Unknown* | 0 | £25.615 | SI Trade |
16:20:15 - 18-Sep-25 |
| Buy* | 5 | £25.61 | SI Trade |
16:19:56 - 18-Sep-25 |
| Buy* | 2 | £25.61 | SI Trade |
16:18:50 - 18-Sep-25 |
| Buy* | 7 | £25.61 | SI Trade |
16:18:50 - 18-Sep-25 |
| Unknown* | 0 | £25.595 | SI Trade |
16:18:15 - 18-Sep-25 |
| Unknown* | 0 | £25.61 | SI Trade |
16:18:01 - 18-Sep-25 |
| Unknown* | 0 | £25.61 | SI Trade |
16:17:55 - 18-Sep-25 |
| Unknown* | 0 | £25.61 | SI Trade |
16:17:43 - 18-Sep-25 |
| Unknown* | 0 | £25.59 | SI Trade |
16:17:26 - 18-Sep-25 |
| Sell* | 265 | £25.57 | SI Trade |
16:16:37 - 18-Sep-25 |
| Sell* | 503 | £25.5795 | Negotiated Trade |
16:15:50 - 18-Sep-25 |
| Sell* | 6 | £25.57 | SI Trade |
16:15:43 - 18-Sep-25 |
| Unknown* | 0 | £25.57 | SI Trade |
16:15:25 - 18-Sep-25 |
| Unknown* | 0 | £25.57 | SI Trade |
16:15:24 - 18-Sep-25 |
| Unknown* | 0 | £25.61 | SI Trade |
16:14:53 - 18-Sep-25 |
| Sell* | 1 | £25.57 | SI Trade |
16:14:05 - 18-Sep-25 |
| Unknown* | 0 | £25.61 | SI Trade |
16:14:05 - 18-Sep-25 |
| Buy* | 1 | £25.605 | SI Trade |
16:13:12 - 18-Sep-25 |
| Buy* | 1 | £25.595 | SI Trade |
16:12:36 - 18-Sep-25 |
| Buy* | 1 | £25.61 | SI Trade |
16:12:17 - 18-Sep-25 |
| Unknown* | 0 | £25.61 | SI Trade |
16:10:56 - 18-Sep-25 |
| Unknown* | 0 | £25.61 | SI Trade |
16:10:44 - 18-Sep-25 |
| Buy* | 2 | £25.61 | SI Trade |
16:10:38 - 18-Sep-25 |
| Buy* | 6 | £25.61 | SI Trade |
16:10:32 - 18-Sep-25 |
| Buy* | 58 | £25.59 | SI Trade |
16:09:08 - 18-Sep-25 |
| Buy* | 1 | £25.61 | SI Trade |
16:08:49 - 18-Sep-25 |
| Buy* | 1 | £25.61 | SI Trade |
16:07:55 - 18-Sep-25 |
| Unknown* | 0 | £25.57 | SI Trade |
16:05:49 - 18-Sep-25 |
| Buy* | 2 | £25.61 | SI Trade |
16:05:49 - 18-Sep-25 |
| Buy* | 2 | £25.61 | SI Trade |
16:05:43 - 18-Sep-25 |
| Sell* | 600 | £25.57 | SI Trade |
16:05:24 - 18-Sep-25 |
| Unknown* | 0 | £25.61 | SI Trade |
16:05:07 - 18-Sep-25 |
| Buy* | 1 | £25.61 | SI Trade |
16:04:46 - 18-Sep-25 |
| Unknown* | 0 | £25.595 | SI Trade |
16:04:11 - 18-Sep-25 |
| Unknown* | 0 | £25.56 | SI Trade |
16:03:34 - 18-Sep-25 |
| Unknown* | 0 | £25.62 | SI Trade |
16:03:22 - 18-Sep-25 |
| Sell* | 1 | £25.56 | SI Trade |
16:02:46 - 18-Sep-25 |
| Unknown* | 0 | £25.60 | SI Trade |
16:01:37 - 18-Sep-25 |
| Buy* | 1 | £25.5823 | Suspected BUY Trade |
16:01:19 - 18-Sep-25 |
| Buy* | 1 | £25.62 | SI Trade |
16:01:10 - 18-Sep-25 |
| Buy* | 30 | £25.605 | SI Trade |
16:00:32 - 18-Sep-25 |
| Sell* | 4 | £25.555 | SI Trade |
15:59:33 - 18-Sep-25 |
| Sell* | 1 | £25.555 | SI Trade |
15:59:07 - 18-Sep-25 |
| Unknown* | 0 | £25.62 | SI Trade |
15:58:41 - 18-Sep-25 |
| Buy* | 1 | £25.62 | SI Trade |
15:57:36 - 18-Sep-25 |
| Buy* | 3 | £25.62 | SI Trade |
15:57:29 - 18-Sep-25 |
| Unknown* | 0 | £25.62 | SI Trade |
15:57:16 - 18-Sep-25 |
| Buy* | 1 | £25.62 | SI Trade |
15:56:44 - 18-Sep-25 |
| Unknown* | 0 | £25.55 | SI Trade |
15:56:37 - 18-Sep-25 |
| Unknown* | 0 | £25.585 | SI Trade |
15:56:37 - 18-Sep-25 |
| Buy* | 1 | £25.615 | SI Trade |
15:56:19 - 18-Sep-25 |
| Buy* | 22 | £25.615 | SI Trade |
15:56:06 - 18-Sep-25 |
| Buy* | 7 | £25.59 | SI Trade |
15:55:09 - 18-Sep-25 |
| Unknown* | 0 | £25.56 | SI Trade |
15:54:41 - 18-Sep-25 |
| Buy* | 1 | £25.615 | SI Trade |
15:53:43 - 18-Sep-25 |
| Buy* | 1 | £25.62 | SI Trade |
15:53:06 - 18-Sep-25 |
| Unknown* | 0 | £25.585 | SI Trade |
15:52:47 - 18-Sep-25 |
| Unknown* | 0 | £25.62 | SI Trade |
15:52:09 - 18-Sep-25 |
| Buy* | 37 | £25.62 | SI Trade |
15:51:17 - 18-Sep-25 |
| Sell* | 35 | £25.555 | SI Trade |
15:50:58 - 18-Sep-25 |
| Buy* | 25 | £25.62 | SI Trade |
15:50:51 - 18-Sep-25 |
| Buy* | 47 | £25.58758 | Ordinary |
15:50:49 - 18-Sep-25 |
| Buy* | 1 | £25.62 | SI Trade |
15:50:31 - 18-Sep-25 |
| Unknown* | 0 | £25.62 | SI Trade |
15:50:18 - 18-Sep-25 |
| Buy* | 2 | £25.62 | SI Trade |
15:49:32 - 18-Sep-25 |
| Sell* | 1 | £25.56 | Automatic Execution |
15:49:07 - 18-Sep-25 |
| Buy* | 12 | £25.62 | SI Trade |
15:48:14 - 18-Sep-25 |
| Unknown* | 0 | £25.62 | SI Trade |
15:48:08 - 18-Sep-25 |
| Buy* | 3 | £25.62 | SI Trade |
15:48:01 - 18-Sep-25 |
| Sell* | 134 | £25.555 | SI Trade |
15:47:55 - 18-Sep-25 |
| Buy* | 1 | £25.59 | SI Trade |
15:47:37 - 18-Sep-25 |
| Buy* | 1 | £25.62 | SI Trade |
15:47:03 - 18-Sep-25 |
| Unknown* | 0 | £25.62 | SI Trade |
15:46:50 - 18-Sep-25 |
| Sell* | 162 | £25.5795 | Negotiated Trade |
15:46:49 - 18-Sep-25 |
| Sell* | 4 | £25.555 | SI Trade |
15:46:43 - 18-Sep-25 |
| Buy* | 9 | £25.62 | SI Trade |
15:46:17 - 18-Sep-25 |
| Buy* | 1 | £25.58 | SI Trade |
15:45:45 - 18-Sep-25 |
| Unknown* | 0 | £25.60 | SI Trade |
15:45:30 - 18-Sep-25 |
| Unknown* | 0 | £25.62 | SI Trade |
15:45:22 - 18-Sep-25 |
| Unknown* | 0 | £25.62 | SI Trade |
15:44:54 - 18-Sep-25 |
| Unknown* | 0 | £25.555 | SI Trade |
15:44:26 - 18-Sep-25 |
| Unknown* | 0 | £25.62 | SI Trade |
15:44:26 - 18-Sep-25 |
| Buy* | 1 | £25.62 | SI Trade |
15:44:26 - 18-Sep-25 |
| Unknown* | 0 | £25.62 | SI Trade |
15:44:12 - 18-Sep-25 |
| Unknown* | 0 | £25.555 | SI Trade |
15:44:12 - 18-Sep-25 |
| Sell* | 116 | £25.555 | SI Trade |
15:43:37 - 18-Sep-25 |
| Buy* | 11 | £25.62 | SI Trade |
15:42:18 - 18-Sep-25 |
| Unknown* | 0 | £25.555 | SI Trade |
15:41:49 - 18-Sep-25 |
| Buy* | 1 | £25.62 | SI Trade |
15:41:43 - 18-Sep-25 |
| Unknown* | 0 | £25.62 | SI Trade |
15:41:43 - 18-Sep-25 |
| Buy* | 19 | £25.62 | SI Trade |
15:41:23 - 18-Sep-25 |
| Buy* | 60 | £25.62 | SI Trade |
15:41:23 - 18-Sep-25 |
| Unknown* | 0 | £25.62 | SI Trade |
15:40:38 - 18-Sep-25 |
| Sell* | 1 | £25.555 | SI Trade |
15:40:31 - 18-Sep-25 |
| Unknown* | 0 | £25.555 | SI Trade |
15:40:25 - 18-Sep-25 |
| Buy* | 15 | £25.61 | SI Trade |
15:39:27 - 18-Sep-25 |
| Buy* | 29 | £25.5823 | Suspected BUY Trade |
15:39:24 - 18-Sep-25 |
| Sell* | 3 | £25.56375 | Negotiated Trade |
15:39:18 - 18-Sep-25 |
| Buy* | 366 | £25.5823 | Suspected BUY Trade |
15:39:04 - 18-Sep-25 |
| Buy* | 7,817 | £25.58489 | Ordinary |
15:38:59 - 18-Sep-25 |
| Sell* | 142 | £25.56375 | Negotiated Trade |
15:38:58 - 18-Sep-25 |
| Buy* | 4 | £25.59 | Suspected BUY Trade |
15:38:43 - 18-Sep-25 |
| Unknown* | 0 | £25.555 | SI Trade |
15:37:44 - 18-Sep-25 |
| Unknown* | 0 | £25.62 | SI Trade |
15:37:42 - 18-Sep-25 |
| Unknown* | 0 | £25.59 | SI Trade |
15:37:28 - 18-Sep-25 |
| Unknown* | 0 | £25.63 | SI Trade |
15:36:23 - 18-Sep-25 |
| Sell* | 5 | £25.56 | SI Trade |
15:36:09 - 18-Sep-25 |
| Unknown* | 0 | £25.60 | SI Trade |
15:36:03 - 18-Sep-25 |
| Unknown* | 0 | £25.63 | SI Trade |
15:35:41 - 18-Sep-25 |
| Buy* | 7 | £25.63 | SI Trade |
15:34:59 - 18-Sep-25 |
| Buy* | 5 | £25.63 | SI Trade |
15:34:03 - 18-Sep-25 |
| Unknown* | 0 | £25.595 | SI Trade |
15:33:36 - 18-Sep-25 |
| Buy* | 48 | £25.59691 | Ordinary |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | £25.63 | SI Trade |
15:32:36 - 18-Sep-25 |
| Unknown* | 0 | £25.56 | SI Trade |
15:32:10 - 18-Sep-25 |
| Unknown* | 0 | £25.63 | SI Trade |
15:31:51 - 18-Sep-25 |
| Buy* | 10 | £25.625 | SI Trade |
15:31:25 - 18-Sep-25 |
| Buy* | 2 | £25.63 | SI Trade |
15:30:55 - 18-Sep-25 |
| Buy* | 3 | £25.63 | SI Trade |
15:30:27 - 18-Sep-25 |
| Unknown* | 0 | £25.56 | SI Trade |
15:29:09 - 18-Sep-25 |
| Buy* | 1 | £25.625 | SI Trade |
15:29:02 - 18-Sep-25 |
| Unknown* | 0 | £25.625 | SI Trade |
15:28:55 - 18-Sep-25 |
| Unknown* | 0 | £25.625 | SI Trade |
15:28:27 - 18-Sep-25 |
| Buy* | 1 | £25.625 | SI Trade |
15:27:17 - 18-Sep-25 |
| Buy* | 1 | £25.605 | SI Trade |
15:27:04 - 18-Sep-25 |
| Unknown* | 0 | £25.595 | SI Trade |
15:26:43 - 18-Sep-25 |
| Unknown* | 0 | £25.625 | SI Trade |
15:26:28 - 18-Sep-25 |
| Buy* | 2 | £25.625 | SI Trade |
15:26:21 - 18-Sep-25 |
| Buy* | 5 | £25.62 | SI Trade |
15:25:09 - 18-Sep-25 |
| Unknown* | 0 | £25.56 | SI Trade |
15:24:10 - 18-Sep-25 |
| Sell* | 29 | £25.56 | SI Trade |
15:23:58 - 18-Sep-25 |
| Buy* | 170 | £25.62 | SI Trade |
15:22:25 - 18-Sep-25 |
| Buy* | 103 | £25.605 | SI Trade |
15:22:07 - 18-Sep-25 |
| Buy* | 32 | £25.615 | SI Trade |
15:22:06 - 18-Sep-25 |
| Buy* | 1,173 | £25.60 | Automatic Execution |
15:22:06 - 18-Sep-25 |
| Buy* | 117 | £25.62 | SI Trade |
15:21:46 - 18-Sep-25 |
| Sell* | 14 | £25.56 | SI Trade |
15:20:54 - 18-Sep-25 |
| Buy* | 3 | £25.62 | SI Trade |
15:20:41 - 18-Sep-25 |
| Buy* | 3 | £25.62 | SI Trade |
15:19:37 - 18-Sep-25 |
| Unknown* | 0 | £25.62 | SI Trade |
15:19:11 - 18-Sep-25 |
| Unknown* | 0 | £25.625 | SI Trade |
15:17:39 - 18-Sep-25 |
| Unknown* | 0 | £25.625 | SI Trade |
15:16:08 - 18-Sep-25 |
| Unknown* | 0 | £25.56 | SI Trade |
15:16:02 - 18-Sep-25 |
| Sell* | 1 | £25.5795 | Negotiated Trade |
15:15:46 - 18-Sep-25 |
| Buy* | 1 | £25.625 | SI Trade |
15:15:40 - 18-Sep-25 |
| Unknown* | 0 | £25.585 | SI Trade |
15:15:05 - 18-Sep-25 |
| Buy* | 295 | £25.6062 | Suspected BUY Trade |
15:14:34 - 18-Sep-25 |
| Sell* | 24 | £25.5825 | Negotiated Trade |
15:13:35 - 18-Sep-25 |
| Sell* | 249 | £25.58908 | Ordinary |
15:13:35 - 18-Sep-25 |
| Buy* | 3 | £25.625 | SI Trade |
15:13:22 - 18-Sep-25 |
| Buy* | 4 | £25.615 | SI Trade |
15:12:52 - 18-Sep-25 |
| Sell* | 1 | £25.575 | SI Trade |
15:12:47 - 18-Sep-25 |
| Buy* | 17 | £25.625 | SI Trade |
15:12:46 - 18-Sep-25 |
| Buy* | 610 | £25.5875 | Suspected BUY Trade |
15:12:01 - 18-Sep-25 |
| Unknown* | 0 | £25.575 | SI Trade |
15:11:35 - 18-Sep-25 |
| Sell* | 6 | £25.575 | SI Trade |
15:10:59 - 18-Sep-25 |
| Buy* | 3 | £25.62 | SI Trade |
15:10:28 - 18-Sep-25 |
| Buy* | 8 | £25.615 | SI Trade |
15:09:53 - 18-Sep-25 |
| Unknown* | 0 | £25.625 | SI Trade |
15:08:52 - 18-Sep-25 |
| Unknown* | 0 | £25.615 | SI Trade |
15:08:22 - 18-Sep-25 |
| Buy* | 5 | £25.61 | SI Trade |
15:07:16 - 18-Sep-25 |
| Buy* | 11 | £25.605 | SI Trade |
15:06:36 - 18-Sep-25 |
| Sell* | 1 | £25.565 | SI Trade |
15:06:18 - 18-Sep-25 |
| Sell* | 3 | £25.565 | SI Trade |
15:05:52 - 18-Sep-25 |
| Buy* | 10 | £25.61 | SI Trade |
15:05:04 - 18-Sep-25 |
| Sell* | 1 | £25.565 | SI Trade |
15:04:59 - 18-Sep-25 |
| Buy* | 13 | £25.585 | SI Trade |
15:04:30 - 18-Sep-25 |
| Sell* | 1 | £25.565 | SI Trade |
15:03:46 - 18-Sep-25 |
| Sell* | 1 | £25.565 | SI Trade |
15:02:40 - 18-Sep-25 |
| Buy* | 1 | £25.62 | SI Trade |
15:02:28 - 18-Sep-25 |
| Buy* | 90 | £25.60 | SI Trade |
15:02:16 - 18-Sep-25 |
| Sell* | 1 | £25.565 | SI Trade |
15:01:57 - 18-Sep-25 |
| Buy* | 1 | £25.57875 | Suspected BUY Trade |
15:01:43 - 18-Sep-25 |
| Buy* | 84 | £25.5767 | Suspected BUY Trade |
15:01:12 - 18-Sep-25 |
| Unknown* | 0 | £25.605 | SI Trade |
15:01:04 - 18-Sep-25 |
| Unknown* | 0 | £25.565 | SI Trade |
15:00:46 - 18-Sep-25 |
| Sell* | 1 | £25.55875 | Negotiated Trade |
14:58:44 - 18-Sep-25 |
| Buy* | 1 | £25.585 | SI Trade |
14:58:38 - 18-Sep-25 |
| Buy* | 23 | £25.60 | SI Trade |
14:58:25 - 18-Sep-25 |