| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £25.255 | SI Trade |
10:16:13 - 27-Jun-25 |
| Unknown* | 0 | £25.255 | SI Trade |
10:15:34 - 27-Jun-25 |
| Unknown* | 0 | £25.255 | SI Trade |
10:15:12 - 27-Jun-25 |
| Buy* | 2 | £25.255 | SI Trade |
10:14:28 - 27-Jun-25 |
| Buy* | 1 | £25.255 | SI Trade |
10:14:01 - 27-Jun-25 |
| Unknown* | 0 | £25.255 | SI Trade |
10:13:50 - 27-Jun-25 |
| Buy* | 1 | £25.255 | SI Trade |
10:13:28 - 27-Jun-25 |
| Buy* | 3 | £25.255 | SI Trade |
10:12:44 - 27-Jun-25 |
| Unknown* | 0 | £25.255 | SI Trade |
10:12:44 - 27-Jun-25 |
| Unknown* | 0 | £25.255 | SI Trade |
10:12:27 - 27-Jun-25 |
| Buy* | 1 | £25.265 | SI Trade |
10:11:26 - 27-Jun-25 |
| Unknown* | 0 | £25.265 | SI Trade |
10:10:21 - 27-Jun-25 |
| Unknown* | 0 | £25.27 | SI Trade |
10:09:34 - 27-Jun-25 |
| Buy* | 20 | £25.27 | SI Trade |
10:09:34 - 27-Jun-25 |
| Sell* | 13 | £25.21 | SI Trade |
10:09:34 - 27-Jun-25 |
| Unknown* | 0 | £25.27 | SI Trade |
10:09:34 - 27-Jun-25 |
| Buy* | 22 | £25.27 | SI Trade |
10:09:34 - 27-Jun-25 |
| Buy* | 3 | £25.27 | SI Trade |
10:09:34 - 27-Jun-25 |
| Buy* | 1 | £25.27 | SI Trade |
10:09:34 - 27-Jun-25 |
| Unknown* | 0 | £25.27 | SI Trade |
10:09:34 - 27-Jun-25 |
| Sell* | 1 | £25.21 | SI Trade |
10:07:35 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
10:07:35 - 27-Jun-25 |
| Sell* | 9 | £25.21 | SI Trade |
10:07:35 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
10:07:35 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
10:07:35 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
10:07:35 - 27-Jun-25 |
| Sell* | 2 | £25.21 | SI Trade |
10:07:35 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
10:07:35 - 27-Jun-25 |
| Sell* | 3 | £25.21 | SI Trade |
10:07:35 - 27-Jun-25 |
| Buy* | 3 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Buy* | 2 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Unknown* | 0 | £25.20 | SI Trade |
09:59:45 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Buy* | 8 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Sell* | 1 | £25.20 | SI Trade |
09:59:45 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Buy* | 11 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Buy* | 11 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Sell* | 1 | £25.20 | SI Trade |
09:59:45 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:59:45 - 27-Jun-25 |
| Sell* | 4 | £25.21 | Negotiated Trade |
09:49:05 - 27-Jun-25 |
| Sell* | 3 | £25.20 | SI Trade |
09:42:25 - 27-Jun-25 |
| Unknown* | 0 | £25.245 | SI Trade |
09:40:24 - 27-Jun-25 |
| Buy* | 2 | £25.245 | SI Trade |
09:39:40 - 27-Jun-25 |
| Unknown* | 0 | £25.245 | SI Trade |
09:39:29 - 27-Jun-25 |
| Buy* | 1 | £25.245 | SI Trade |
09:38:51 - 27-Jun-25 |
| Unknown* | 0 | £25.245 | SI Trade |
09:38:29 - 27-Jun-25 |
| Unknown* | 0 | £25.245 | SI Trade |
09:37:44 - 27-Jun-25 |
| Unknown* | 0 | £25.245 | SI Trade |
09:37:39 - 27-Jun-25 |
| Buy* | 15 | £25.245 | SI Trade |
09:37:39 - 27-Jun-25 |
| Unknown* | 0 | £25.245 | SI Trade |
09:37:39 - 27-Jun-25 |
| Unknown* | 0 | £25.21 | SI Trade |
09:37:39 - 27-Jun-25 |
| Unknown* | 0 | £25.245 | SI Trade |
09:37:39 - 27-Jun-25 |
| Buy* | 1 | £25.245 | SI Trade |
09:37:39 - 27-Jun-25 |
| Unknown* | 0 | £25.21 | SI Trade |
09:37:39 - 27-Jun-25 |
| Buy* | 2 | £25.25 | SI Trade |
09:32:59 - 27-Jun-25 |
| Buy* | 9 | £25.25 | SI Trade |
09:32:13 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:32:07 - 27-Jun-25 |
| Sell* | 2 | £25.215 | SI Trade |
09:31:46 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:31:40 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
09:30:17 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
09:29:45 - 27-Jun-25 |
| Buy* | 19 | £25.25 | SI Trade |
09:29:39 - 27-Jun-25 |
| Buy* | 9 | £25.25 | SI Trade |
09:29:17 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
09:28:44 - 27-Jun-25 |
| Sell* | 4 | £25.205 | Negotiated Trade |
09:27:55 - 27-Jun-25 |
| Sell* | 3 | £25.215 | Negotiated Trade |
09:26:01 - 27-Jun-25 |
| Buy* | 2 | £25.25 | SI Trade |
09:25:27 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:24:43 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:24:38 - 27-Jun-25 |
| Buy* | 2 | £25.25 | SI Trade |
09:24:11 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:24:11 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:24:11 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
09:23:18 - 27-Jun-25 |
| Buy* | 26 | £25.25 | SI Trade |
09:22:57 - 27-Jun-25 |
| Buy* | 395 | £25.241 | Suspected BUY Trade |
09:22:39 - 27-Jun-25 |
| Sell* | 4 | £25.21 | SI Trade |
09:21:04 - 27-Jun-25 |
| Sell* | 11 | £25.205 | SI Trade |
09:20:25 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
09:18:57 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:15:26 - 27-Jun-25 |
| Buy* | 20 | £25.25 | SI Trade |
09:15:20 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:14:36 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:14:25 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:14:14 - 27-Jun-25 |
| Sell* | 99 | £25.205 | SI Trade |
09:13:46 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:12:41 - 27-Jun-25 |
| Sell* | 1 | £25.205 | SI Trade |
09:10:39 - 27-Jun-25 |
| Buy* | 10 | £25.25 | SI Trade |
09:10:23 - 27-Jun-25 |
| Buy* | 3 | £25.25 | SI Trade |
09:10:12 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
09:08:54 - 27-Jun-25 |
| Buy* | 2 | £25.25 | SI Trade |
09:08:49 - 27-Jun-25 |
| Buy* | 3 | £25.25 | SI Trade |
09:08:05 - 27-Jun-25 |
| Sell* | 4 | £25.205 | SI Trade |
09:07:26 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:07:10 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
09:05:58 - 27-Jun-25 |
| Buy* | 3 | £25.25 | SI Trade |
09:03:54 - 27-Jun-25 |
| Buy* | 3 | £25.25 | SI Trade |
09:03:27 - 27-Jun-25 |
| Sell* | 104 | £25.205 | SI Trade |
09:02:37 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
09:01:39 - 27-Jun-25 |
| Buy* | 6 | £25.245 | Suspected BUY Trade |
09:01:26 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:59:32 - 27-Jun-25 |
| Unknown* | 118 | £25.24684 | Ordinary |
08:59:04 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:58:59 - 27-Jun-25 |
| Buy* | 4 | £25.25 | SI Trade |
08:58:48 - 27-Jun-25 |
| Buy* | 2 | £25.25 | SI Trade |
08:57:14 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:55:46 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:54:17 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:53:49 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:52:48 - 27-Jun-25 |
| Buy* | 2 | £25.25 | SI Trade |
08:52:48 - 27-Jun-25 |
| Buy* | 19 | £25.25 | SI Trade |
08:52:21 - 27-Jun-25 |
| Buy* | 5 | £25.25 | SI Trade |
08:40:01 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:39:50 - 27-Jun-25 |
| Sell* | 1 | £25.20 | SI Trade |
08:39:28 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:39:23 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:39:06 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:39:01 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:38:33 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:38:17 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:38:11 - 27-Jun-25 |
| Buy* | 2 | £25.25 | SI Trade |
08:38:11 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:38:11 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:38:06 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:38:06 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:37:55 - 27-Jun-25 |
| Unknown* | 0 | £25.20 | SI Trade |
08:37:38 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:36:32 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:35:04 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:34:53 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:34:37 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:33:31 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:33:31 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:33:03 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:31:46 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:31:41 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:31:24 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:31:18 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:30:45 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:30:29 - 27-Jun-25 |
| Sell* | 1 | £25.20 | SI Trade |
08:30:23 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:30:18 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:29:50 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:29:39 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:29:28 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:29:23 - 27-Jun-25 |
| Sell* | 1 | £25.20 | SI Trade |
08:29:12 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:28:55 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:28:55 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:28:50 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:28:50 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:27:55 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:27:22 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:27:00 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:26:54 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:26:49 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:26:43 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:26:21 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:25:26 - 27-Jun-25 |
| Buy* | 18 | £25.25 | SI Trade |
08:25:26 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:25:26 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:24:59 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:24:54 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:24:53 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:24:42 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:24:04 - 27-Jun-25 |
| Unknown* | 0 | £25.245 | SI Trade |
08:23:47 - 27-Jun-25 |
| Unknown* | 0 | £25.245 | SI Trade |
08:23:41 - 27-Jun-25 |
| Unknown* | 0 | £25.245 | SI Trade |
08:23:36 - 27-Jun-25 |
| Buy* | 1 | £25.245 | SI Trade |
08:23:30 - 27-Jun-25 |
| Buy* | 6 | £25.245 | SI Trade |
08:23:14 - 27-Jun-25 |
| Unknown* | 0 | £25.245 | SI Trade |
08:22:14 - 27-Jun-25 |
| Unknown* | 0 | £25.245 | SI Trade |
08:22:03 - 27-Jun-25 |
| Buy* | 13 | £25.245 | SI Trade |
08:22:03 - 27-Jun-25 |
| Unknown* | 0 | £25.245 | SI Trade |
08:22:03 - 27-Jun-25 |
| Buy* | 1 | £25.245 | Automatic Execution |
08:22:01 - 27-Jun-25 |
| Buy* | 1 | £25.25 | SI Trade |
08:21:35 - 27-Jun-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:21:14 - 27-Jun-25 |
| Buy* | 2 | £25.25 | SI Trade |
08:20:57 - 27-Jun-25 |
| Unknown* | 0 | £25.26 | SI Trade |
08:20:50 - 27-Jun-25 |
| Buy* | 1 | £25.26 | SI Trade |
08:20:49 - 27-Jun-25 |
| Buy* | 1 | £25.26 | SI Trade |
08:20:25 - 27-Jun-25 |
| Unknown* | 0 | £25.26 | SI Trade |
08:20:25 - 27-Jun-25 |
| Buy* | 2 | £25.26 | SI Trade |
08:20:25 - 27-Jun-25 |
| Unknown* | 0 | £25.26 | SI Trade |
08:20:25 - 27-Jun-25 |
| Unknown* | 0 | £25.26 | SI Trade |
08:20:19 - 27-Jun-25 |
| Unknown* | 0 | £25.26 | SI Trade |
08:20:01 - 27-Jun-25 |
| Unknown* | 0 | £25.27 | SI Trade |
08:18:41 - 27-Jun-25 |