Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanglbaggetf (VAGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £25.915 SI Trade
 16:29:47 - 06-Feb-26
Buy* 8 £25.915 SI Trade
 16:29:05 - 06-Feb-26
Buy* 13 £25.915 SI Trade
 16:29:05 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 16:29:05 - 06-Feb-26
Sell* 1 £25.87 SI Trade
 16:29:05 - 06-Feb-26
Buy* 35 £25.92 SI Trade
 16:28:30 - 06-Feb-26
Buy* 447 £25.92 SI Trade
 16:28:30 - 06-Feb-26
Buy* 483 £25.91 Automatic Execution
 16:28:30 - 06-Feb-26
Buy* 4 £25.915 SI Trade
 16:28:30 - 06-Feb-26
Sell* 4 £25.87 SI Trade
 16:28:30 - 06-Feb-26
Buy* 11 £25.915 SI Trade
 16:28:30 - 06-Feb-26
Buy* 483 £25.905 Automatic Execution
 16:28:30 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:27:03 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 16:27:03 - 06-Feb-26
Buy* 7 £25.915 SI Trade
 16:27:03 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 16:27:03 - 06-Feb-26
Unknown* 0 £25.865 SI Trade
 16:27:03 - 06-Feb-26
Sell* 1 £25.865 SI Trade
 16:27:03 - 06-Feb-26
Sell* 6 £25.865 SI Trade
 16:27:03 - 06-Feb-26
Sell* 3 £25.865 SI Trade
 16:27:03 - 06-Feb-26
Buy* 32 £25.915 SI Trade
 16:27:03 - 06-Feb-26
Sell* 13 £25.865 SI Trade
 16:27:03 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:27:03 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 16:22:03 - 06-Feb-26
Buy* 1 £25.905 Automatic Execution
 16:22:03 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 18 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 16 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 385 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 5 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 3 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 9 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 2 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 2 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Sell* 1 £25.87 SI Trade
 16:21:31 - 06-Feb-26
Sell* 1 £25.87 SI Trade
 16:21:31 - 06-Feb-26
Sell* 1 £25.87 SI Trade
 16:21:31 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.87 SI Trade
 16:21:31 - 06-Feb-26
Buy* 2 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 6 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Sell* 1 £25.87 SI Trade
 16:21:31 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Sell* 6 £25.87 SI Trade
 16:21:31 - 06-Feb-26
Sell* 1 £25.87 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.87 SI Trade
 16:21:31 - 06-Feb-26
Sell* 3 £25.87 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.87 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 4 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Sell* 7 £25.87 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:21:31 - 06-Feb-26
Buy* 45 £25.91 Automatic Execution
 16:21:31 - 06-Feb-26
Buy* 438 £25.88 Automatic Execution
 16:21:31 - 06-Feb-26
Sell* 2 £25.88 Automatic Execution
 16:21:31 - 06-Feb-26
Sell* 1 £25.88 SI Trade
 16:10:49 - 06-Feb-26
Buy* 19 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Unknown* 0 £25.88 SI Trade
 16:10:49 - 06-Feb-26
Sell* 10 £25.88 SI Trade
 16:10:49 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Buy* 4 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Sell* 1 £25.88 SI Trade
 16:10:49 - 06-Feb-26
Unknown* 0 £25.88 SI Trade
 16:10:49 - 06-Feb-26
Unknown* 0 £25.88 SI Trade
 16:10:49 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Sell* 6 £25.88 SI Trade
 16:10:49 - 06-Feb-26
Buy* 15 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Sell* 6 £25.88 SI Trade
 16:10:49 - 06-Feb-26
Sell* 4 £25.88 SI Trade
 16:10:49 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Buy* 5 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Buy* 2 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Buy* 3 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Buy* 23 £25.915 SI Trade
 16:10:49 - 06-Feb-26
Unknown* 0 £25.88 SI Trade
 16:10:49 - 06-Feb-26
Buy* 1 £25.9087 Suspected BUY Trade
 16:00:42 - 06-Feb-26
Buy* 10 £25.9087 Suspected BUY Trade
 15:42:39 - 06-Feb-26
Sell* 184 £25.8828 Negotiated Trade
 15:42:22 - 06-Feb-26
Buy* 494 £25.9087 Suspected BUY Trade
 15:42:13 - 06-Feb-26
Sell* 550 £25.8828 Negotiated Trade
 15:42:03 - 06-Feb-26
Buy* 10 £25.89809 Ordinary
 15:41:58 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 15:41:36 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:41:36 - 06-Feb-26
Unknown* 0 £25.88 SI Trade
 15:41:36 - 06-Feb-26
Unknown* 0 £25.88 SI Trade
 15:41:36 - 06-Feb-26
Unknown* 0 £25.88 SI Trade
 15:41:36 - 06-Feb-26
Sell* 5 £25.88 SI Trade
 15:41:36 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:41:36 - 06-Feb-26
Sell* 11 £25.88 SI Trade
 15:41:36 - 06-Feb-26
Buy* 9 £25.915 SI Trade
 15:41:36 - 06-Feb-26
Buy* 9 £25.915 SI Trade
 15:41:36 - 06-Feb-26
Buy* 7 £25.915 SI Trade
 15:41:36 - 06-Feb-26
Sell* 2 £25.88 SI Trade
 15:41:36 - 06-Feb-26
Sell* 1 £25.88 SI Trade
 15:41:36 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:41:36 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:41:36 - 06-Feb-26
Buy* 3 £25.915 SI Trade
 15:41:36 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 15:41:36 - 06-Feb-26
Buy* 2 £25.915 SI Trade
 15:41:36 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 15:41:36 - 06-Feb-26
Buy* 2 £25.915 SI Trade
 15:41:36 - 06-Feb-26
Sell* 5 £25.88 SI Trade
 15:41:36 - 06-Feb-26
Sell* 1 £25.88 SI Trade
 15:41:36 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:41:36 - 06-Feb-26
Unknown* 0 £25.88 SI Trade
 15:41:36 - 06-Feb-26
Buy* 11 £25.915 SI Trade
 15:41:36 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:34:34 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:34:34 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:34:34 - 06-Feb-26
Sell* 1 £25.88 SI Trade
 15:34:34 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:34:34 - 06-Feb-26
Sell* 5 £25.88 SI Trade
 15:34:34 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 15:34:34 - 06-Feb-26
Sell* 8 £25.88 SI Trade
 15:34:34 - 06-Feb-26
Sell* 19 £25.88 SI Trade
 15:34:34 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:34:34 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:34:34 - 06-Feb-26
Sell* 2 £25.88 SI Trade
 15:34:34 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 15:34:34 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:26:24 - 06-Feb-26
Sell* 2 £25.88 SI Trade
 15:26:24 - 06-Feb-26
Unknown* 0 £25.88 SI Trade
 15:26:24 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 15:26:24 - 06-Feb-26
Sell* 8 £25.88 SI Trade
 15:26:24 - 06-Feb-26
Sell* 5 £25.88 SI Trade
 15:26:24 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 15:26:24 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:26:24 - 06-Feb-26
Unknown* 0 £25.88 SI Trade
 15:26:24 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:26:24 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:26:24 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:26:24 - 06-Feb-26
Sell* 3 £25.88 SI Trade
 15:26:24 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 15:26:24 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:26:24 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:26:24 - 06-Feb-26
Buy* 5 £25.915 SI Trade
 15:26:24 - 06-Feb-26
Unknown* 0 £25.88 SI Trade
 15:26:24 - 06-Feb-26
Buy* 1,855 £25.9046 Suspected BUY Trade
 15:20:28 - 06-Feb-26
Unknown* 0 £25.91 SI Trade
 15:19:42 - 06-Feb-26
Unknown* 0 £25.91 SI Trade
 15:19:42 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:17:58 - 06-Feb-26
Sell* 14 £25.88 SI Trade
 15:17:58 - 06-Feb-26
Buy* 7 £25.915 SI Trade
 15:17:58 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:17:58 - 06-Feb-26
Unknown* 0 £25.88 SI Trade
 15:17:05 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:17:05 - 06-Feb-26
Buy* 2 £25.915 SI Trade
 15:17:05 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:17:05 - 06-Feb-26
Sell* 209 £25.8828 Negotiated Trade
 15:16:32 - 06-Feb-26
Buy* 1 £25.9087 Suspected BUY Trade
 15:16:03 - 06-Feb-26
Buy* 2 £25.915 SI Trade
 15:15:34 - 06-Feb-26
Buy* 28 £25.915 SI Trade
 15:15:34 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:15:34 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 15:15:34 - 06-Feb-26
Unknown* 0 £25.915 SI Trade
 15:15:34 - 06-Feb-26
Sell* 4 £25.875 SI Trade
 15:15:34 - 06-Feb-26
Buy* 3 £25.915 SI Trade
 15:15:34 - 06-Feb-26
Buy* 1 £25.915 SI Trade
 15:15:34 - 06-Feb-26
Buy* 98 £25.915 SI Trade
 15:15:34 - 06-Feb-26
Buy* 85 £25.915 SI Trade
 15:14:42 - 06-Feb-26
Buy* 4 £25.915 SI Trade
 15:14:42 - 06-Feb-26
Buy* 483 £25.905 Automatic Execution
 15:14:42 - 06-Feb-26
Buy* 8 £25.925 SI Trade
 15:14:41 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53