| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £24.98 | SI Trade |
16:23:21 - 01-Apr-25 |
| Sell* | 9 | £24.935 | Negotiated Trade |
16:07:55 - 01-Apr-25 |
| Buy* | 162 | £24.9632 | Suspected BUY Trade |
16:05:47 - 01-Apr-25 |
| Buy* | 6 | £24.97 | SI Trade |
16:00:06 - 01-Apr-25 |
| Buy* | 1 | £24.9746 | Suspected BUY Trade |
15:55:06 - 01-Apr-25 |
| Unknown* | 0 | £24.99 | SI Trade |
15:52:38 - 01-Apr-25 |
| Unknown* | 0 | £24.96 | SI Trade |
15:46:48 - 01-Apr-25 |
| Buy* | 4 | £24.995 | SI Trade |
15:42:47 - 01-Apr-25 |
| Unknown* | 0 | £24.96 | SI Trade |
15:42:47 - 01-Apr-25 |
| Buy* | 301 | £24.9987 | Suspected BUY Trade |
15:35:08 - 01-Apr-25 |
| Sell* | 1 | £24.9763 | Negotiated Trade |
15:34:50 - 01-Apr-25 |
| Sell* | 1,347 | £24.9754 | Negotiated Trade |
15:30:07 - 01-Apr-25 |
| Buy* | 1,471 | £24.9946 | Suspected BUY Trade |
15:30:04 - 01-Apr-25 |
| Unknown* | 0 | £24.995 | SI Trade |
15:24:49 - 01-Apr-25 |
| Buy* | 5 | £24.99 | Automatic Execution |
15:24:49 - 01-Apr-25 |
| Buy* | 200 | £24.9891 | Suspected BUY Trade |
15:24:49 - 01-Apr-25 |
| Sell* | 24 | £24.9854 | Negotiated Trade |
15:17:52 - 01-Apr-25 |
| Buy* | 365 | £25.0046 | Suspected BUY Trade |
15:14:28 - 01-Apr-25 |
| Buy* | 55 | £25.0018 | Suspected BUY Trade |
15:13:14 - 01-Apr-25 |
| Sell* | 174 | £24.9854 | Negotiated Trade |
15:13:14 - 01-Apr-25 |
| Buy* | 70 | £24.9805 | Suspected BUY Trade |
15:04:55 - 01-Apr-25 |
| Unknown* | 0 | £24.995 | SI Trade |
15:02:28 - 01-Apr-25 |
| Unknown* | 0 | £24.95 | SI Trade |
15:01:49 - 01-Apr-25 |
| Sell* | 1 | £24.95 | SI Trade |
15:01:49 - 01-Apr-25 |
| Buy* | 6 | £24.97 | SI Trade |
14:59:32 - 01-Apr-25 |
| Buy* | 1,450 | £24.9545 | Suspected BUY Trade |
14:52:57 - 01-Apr-25 |
| Buy* | 79 | £24.9583 | Suspected BUY Trade |
14:45:16 - 01-Apr-25 |
| Buy* | 11 | £24.9562 | Suspected BUY Trade |
14:35:07 - 01-Apr-25 |
| Sell* | 13 | £24.925 | SI Trade |
14:29:09 - 01-Apr-25 |
| Buy* | 2 | £24.97 | SI Trade |
14:29:09 - 01-Apr-25 |
| Buy* | 240 | £24.961 | Suspected BUY Trade |
14:24:02 - 01-Apr-25 |
| Sell* | 20 | £24.9454 | Negotiated Trade |
14:13:24 - 01-Apr-25 |
| Buy* | 890 | £24.9607 | Suspected BUY Trade |
14:13:24 - 01-Apr-25 |
| Unknown* | 0 | £24.985 | SI Trade |
14:11:51 - 01-Apr-25 |
| Sell* | 210 | £24.965 | Automatic Execution |
14:11:51 - 01-Apr-25 |
| Unknown* | 0 | £24.99 | SI Trade |
14:06:46 - 01-Apr-25 |
| Buy* | 375 | £24.972 | Suspected BUY Trade |
14:06:40 - 01-Apr-25 |
| Unknown* | 0 | £24.965 | SI Trade |
13:54:31 - 01-Apr-25 |
| Sell* | 1 | £24.965 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Buy* | 16 | £24.99 | SI Trade |
13:47:09 - 01-Apr-25 |
| Buy* | 8 | £24.99 | SI Trade |
13:47:09 - 01-Apr-25 |
| Sell* | 36 | £24.965 | SI Trade |
13:43:29 - 01-Apr-25 |
| Buy* | 4,000 | £24.986 | Suspected BUY Trade |
13:43:25 - 01-Apr-25 |
| Buy* | 780 | £24.986 | Suspected BUY Trade |
13:37:39 - 01-Apr-25 |
| Buy* | 9 | £24.995 | SI Trade |
13:34:34 - 01-Apr-25 |
| Buy* | 2,001 | £24.9841 | Suspected BUY Trade |
13:34:33 - 01-Apr-25 |
| Unknown* | 0 | £24.995 | SI Trade |
13:20:16 - 01-Apr-25 |
| Unknown* | 0 | £24.995 | SI Trade |
13:20:16 - 01-Apr-25 |
| Buy* | 14 | £24.995 | SI Trade |
13:20:16 - 01-Apr-25 |
| Sell* | 1 | £24.965 | SI Trade |
13:20:16 - 01-Apr-25 |
| Buy* | 6 | £24.995 | Suspected BUY Trade |
12:59:32 - 01-Apr-25 |
| Buy* | 5 | £24.995 | SI Trade |
12:56:42 - 01-Apr-25 |
| Sell* | 12 | £24.955 | SI Trade |
12:32:15 - 01-Apr-25 |
| Buy* | 1 | £24.995 | SI Trade |
12:32:15 - 01-Apr-25 |
| Unknown* | 0 | £24.995 | SI Trade |
12:32:15 - 01-Apr-25 |
| Unknown* | 0 | £24.995 | SI Trade |
12:32:15 - 01-Apr-25 |
| Buy* | 11 | £24.9757 | Suspected BUY Trade |
11:50:46 - 01-Apr-25 |
| Buy* | 7 | £24.985 | Suspected BUY Trade |
11:46:39 - 01-Apr-25 |
| Buy* | 6 | £24.985 | Suspected BUY Trade |
11:39:28 - 01-Apr-25 |
| Buy* | 2 | £24.985 | Suspected BUY Trade |
11:25:02 - 01-Apr-25 |
| Unknown* | 0 | £24.98 | SI Trade |
11:04:07 - 01-Apr-25 |
| Buy* | 2 | £24.98 | SI Trade |
10:59:31 - 01-Apr-25 |
| Unknown* | 0 | £24.98 | SI Trade |
10:59:31 - 01-Apr-25 |
| Unknown* | 0 | £24.98 | SI Trade |
10:59:31 - 01-Apr-25 |
| Buy* | 9 | £24.98 | SI Trade |
10:59:31 - 01-Apr-25 |
| Unknown* | 0 | £24.98 | SI Trade |
10:59:31 - 01-Apr-25 |
| Buy* | 79 | £24.9623 | Suspected BUY Trade |
10:54:41 - 01-Apr-25 |
| Buy* | 59 | £24.9627 | Suspected BUY Trade |
10:51:48 - 01-Apr-25 |
| Sell* | 7 | £24.9463 | Negotiated Trade |
10:31:50 - 01-Apr-25 |
| Buy* | 85 | £24.97119 | Ordinary |
10:24:25 - 01-Apr-25 |
| Buy* | 1 | £24.975 | Suspected BUY Trade |
10:24:06 - 01-Apr-25 |
| Sell* | 830 | £24.9463 | Negotiated Trade |
10:18:41 - 01-Apr-25 |
| Buy* | 14 | £24.975 | SI Trade |
10:18:41 - 01-Apr-25 |
| Buy* | 4,683 | £24.9642 | Suspected BUY Trade |
10:18:40 - 01-Apr-25 |
| Buy* | 11 | £24.9656 | Suspected BUY Trade |
10:17:08 - 01-Apr-25 |
| Buy* | 1 | £25.02 | SI Trade |
09:59:24 - 01-Apr-25 |
| Buy* | 2 | £24.985 | Suspected BUY Trade |
09:30:29 - 01-Apr-25 |
| Buy* | 6 | £24.985 | Suspected BUY Trade |
09:30:25 - 01-Apr-25 |
| Buy* | 56 | £24.9656 | Suspected BUY Trade |
09:30:24 - 01-Apr-25 |
| Unknown* | 0 | £24.975 | SI Trade |
09:22:37 - 01-Apr-25 |
| Unknown* | 0 | £24.975 | SI Trade |
09:18:47 - 01-Apr-25 |
| Unknown* | 0 | £24.975 | SI Trade |
09:18:47 - 01-Apr-25 |
| Buy* | 1 | £24.97 | SI Trade |
09:18:11 - 01-Apr-25 |
| Unknown* | 0 | £24.97 | SI Trade |
09:18:11 - 01-Apr-25 |
| Unknown* | 0 | £24.97 | SI Trade |
09:18:11 - 01-Apr-25 |
| Unknown* | 0 | £24.97 | SI Trade |
09:18:11 - 01-Apr-25 |
| Unknown* | 0 | £24.975 | SI Trade |
08:54:45 - 01-Apr-25 |
| Buy* | 3 | £24.975 | SI Trade |
08:54:45 - 01-Apr-25 |
| Buy* | 5 | £24.975 | SI Trade |
08:54:45 - 01-Apr-25 |
| Unknown* | 0 | £24.975 | SI Trade |
08:54:45 - 01-Apr-25 |
| Unknown* | 0 | £24.975 | SI Trade |
08:52:15 - 01-Apr-25 |
| Unknown* | 0 | £24.975 | SI Trade |
08:52:15 - 01-Apr-25 |
| Unknown* | 0 | £24.985 | SI Trade |
08:49:45 - 01-Apr-25 |
| Unknown* | 0 | £24.985 | SI Trade |
08:46:44 - 01-Apr-25 |
| Buy* | 1 | £24.985 | SI Trade |
08:46:44 - 01-Apr-25 |
| Buy* | 2 | £24.985 | SI Trade |
08:44:10 - 01-Apr-25 |
| Buy* | 36 | £24.985 | SI Trade |
08:44:10 - 01-Apr-25 |
| Unknown* | 0 | £24.985 | SI Trade |
08:44:10 - 01-Apr-25 |
| Sell* | 120 | £24.92 | SI Trade |
08:38:38 - 01-Apr-25 |
| Sell* | 318 | £24.92 | Automatic Execution |
08:37:43 - 01-Apr-25 |
| Sell* | 100 | £24.92 | SI Trade |
08:37:42 - 01-Apr-25 |
| Sell* | 12 | £24.9248 | Negotiated Trade |
08:37:08 - 01-Apr-25 |
| Unknown* | 0 | £24.98 | SI Trade |
08:36:48 - 01-Apr-25 |
| Buy* | 1 | £24.98 | SI Trade |
08:36:48 - 01-Apr-25 |
| Unknown* | 0 | £24.98 | SI Trade |
08:36:48 - 01-Apr-25 |
| Buy* | 45 | £24.9541 | Suspected BUY Trade |
08:34:16 - 01-Apr-25 |
| Buy* | 1 | £24.975 | Suspected BUY Trade |
08:34:11 - 01-Apr-25 |
| Buy* | 1 | £24.995 | SI Trade |
08:34:04 - 01-Apr-25 |
| Buy* | 8 | £25.025 | SI Trade |
08:32:56 - 01-Apr-25 |
| Unknown* | 0 | £25.035 | SI Trade |
08:32:26 - 01-Apr-25 |
| Sell* | 41 | £24.92 | SI Trade |
08:32:26 - 01-Apr-25 |
| Unknown* | 0 | £25.03 | SI Trade |
08:31:51 - 01-Apr-25 |
| Unknown* | 0 | £25.015 | SI Trade |
08:29:08 - 01-Apr-25 |
| Unknown* | 0 | £25.015 | SI Trade |
08:29:00 - 01-Apr-25 |
| Unknown* | 0 | £25.005 | SI Trade |
08:28:53 - 01-Apr-25 |
| Unknown* | 0 | £25.015 | SI Trade |
08:27:24 - 01-Apr-25 |
| Unknown* | 0 | £25.015 | SI Trade |
08:27:24 - 01-Apr-25 |
| Unknown* | 0 | £24.995 | SI Trade |
08:26:45 - 01-Apr-25 |
| Unknown* | 0 | £25.02 | SI Trade |
08:25:37 - 01-Apr-25 |
| Buy* | 5 | £25.015 | SI Trade |
08:24:01 - 01-Apr-25 |
| Unknown* | 0 | £25.015 | SI Trade |
08:23:53 - 01-Apr-25 |
| Buy* | 16 | £25.015 | SI Trade |
08:22:25 - 01-Apr-25 |
| Buy* | 3 | £25.015 | SI Trade |
08:22:25 - 01-Apr-25 |
| Unknown* | 0 | £24.995 | SI Trade |
08:20:39 - 01-Apr-25 |
| Unknown* | 0 | £25.025 | SI Trade |
08:19:49 - 01-Apr-25 |
| Unknown* | 0 | £25.04 | SI Trade |
08:19:17 - 01-Apr-25 |
| Unknown* | 0 | £25.03 | SI Trade |
08:17:10 - 01-Apr-25 |
| Unknown* | 0 | £24.96 | SI Trade |
08:15:39 - 01-Apr-25 |
| Buy* | 1 | £25.025 | SI Trade |
08:15:25 - 01-Apr-25 |
| Buy* | 4 | £24.965 | SI Trade |
08:14:51 - 01-Apr-25 |
| Buy* | 2 | £24.965 | SI Trade |
08:13:48 - 01-Apr-25 |
| Sell* | 237 | £24.82 | SI Trade |
08:12:55 - 01-Apr-25 |
| Sell* | 141 | £24.90 | SI Trade |
08:12:55 - 01-Apr-25 |
| Buy* | 2 | £25.035 | SI Trade |
08:12:15 - 01-Apr-25 |
| Unknown* | 0 | £24.965 | SI Trade |
08:12:13 - 01-Apr-25 |
| Unknown* | 0 | £24.965 | SI Trade |
08:12:09 - 01-Apr-25 |
| Buy* | 1 | £24.995 | SI Trade |
08:10:35 - 01-Apr-25 |
| Unknown* | 0 | £24.955 | SI Trade |
08:08:45 - 01-Apr-25 |
| Unknown* | 0 | £24.995 | SI Trade |
08:07:51 - 01-Apr-25 |
| Unknown* | 0 | £25.03 | SI Trade |
08:05:54 - 01-Apr-25 |
| Unknown* | 0 | £24.955 | SI Trade |
08:05:45 - 01-Apr-25 |
| Unknown* | 0 | £24.955 | SI Trade |
08:05:45 - 01-Apr-25 |
| Unknown* | 0 | £24.975 | SI Trade |
08:05:21 - 01-Apr-25 |
| Unknown* | 0 | £25.035 | SI Trade |
08:05:15 - 01-Apr-25 |
| Unknown* | 0 | £24.975 | SI Trade |
08:04:15 - 01-Apr-25 |
| Unknown* | 0 | £25.035 | SI Trade |
08:04:01 - 01-Apr-25 |
| Buy* | 80 | £24.9579 | Suspected BUY Trade |
08:03:58 - 01-Apr-25 |
| Unknown* | 0 | £24.975 | SI Trade |
08:03:58 - 01-Apr-25 |
| Buy* | 4 | £25.035 | SI Trade |
08:03:03 - 01-Apr-25 |
| Buy* | 11 | £24.9435 | Suspected BUY Trade |
08:02:37 - 01-Apr-25 |
| Buy* | 151 | £24.9485 | Suspected BUY Trade |
08:02:37 - 01-Apr-25 |
| Buy* | 39 | £24.9484 | Suspected BUY Trade |
08:02:15 - 01-Apr-25 |
| Buy* | 23 | £25.00 | SI Trade |
08:00:46 - 01-Apr-25 |
| Unknown* | 0 | £25.00 | SI Trade |
08:00:46 - 01-Apr-25 |
| Unknown* | 0 | £25.00 | SI Trade |
08:00:46 - 01-Apr-25 |
| Unknown* | 0 | £25.00 | SI Trade |
08:00:46 - 01-Apr-25 |
| Unknown* | 0 | £25.00 | SI Trade |
08:00:46 - 01-Apr-25 |
| Buy* | 121 | £25.00 | SI Trade |
08:00:46 - 01-Apr-25 |
| Buy* | 2 | £25.00 | SI Trade |
08:00:46 - 01-Apr-25 |
| Unknown* | 0 | £25.00 | SI Trade |
08:00:46 - 01-Apr-25 |
| Buy* | 3 | £25.00 | SI Trade |
08:00:46 - 01-Apr-25 |
| Unknown* | 0 | £25.005 | SI Trade |
08:00:39 - 01-Apr-25 |
| Unknown* | 0 | £24.865 | SI Trade |
08:00:39 - 01-Apr-25 |
| Unknown* | 0 | £25.005 | SI Trade |
08:00:39 - 01-Apr-25 |
| Buy* | 10 | £25.005 | SI Trade |
08:00:39 - 01-Apr-25 |
| Buy* | 1 | £25.005 | SI Trade |
08:00:39 - 01-Apr-25 |
| Unknown* | 0 | £24.865 | SI Trade |
08:00:39 - 01-Apr-25 |
| Unknown* | 0 | £25.005 | SI Trade |
08:00:39 - 01-Apr-25 |
| Unknown* | 0 | £25.005 | SI Trade |
08:00:39 - 01-Apr-25 |
| Buy* | 5 | £25.005 | SI Trade |
08:00:39 - 01-Apr-25 |
| Buy* | 14 | £25.005 | SI Trade |
08:00:39 - 01-Apr-25 |
| Unknown* | 0 | £25.005 | SI Trade |
08:00:39 - 01-Apr-25 |
| Buy* | 8 | £25.005 | SI Trade |
08:00:39 - 01-Apr-25 |
| Buy* | 70 | £25.005 | SI Trade |
08:00:39 - 01-Apr-25 |
| Unknown* | 0 | £24.865 | SI Trade |
16:23:52 - 31-Mar-25 |
| Unknown* | 0 | £24.90 | SI Trade |
16:21:40 - 31-Mar-25 |
| Buy* | 2 | £24.90 | Automatic Execution |
16:16:52 - 31-Mar-25 |
| Sell* | 3,351 | £24.885 | Automatic Execution |
16:11:51 - 31-Mar-25 |
| Unknown* | 0 | £24.885 | SI Trade |
16:11:48 - 31-Mar-25 |
| Unknown* | 0 | £24.925 | SI Trade |
15:39:16 - 31-Mar-25 |
| Unknown* | 0 | £24.925 | SI Trade |
15:38:39 - 31-Mar-25 |
| Unknown* | 0 | £24.885 | SI Trade |
15:38:39 - 31-Mar-25 |
| Sell* | 87 | £24.885 | Automatic Execution |
15:38:39 - 31-Mar-25 |
| Sell* | 3 | £24.89 | Automatic Execution |
15:38:39 - 31-Mar-25 |
| Buy* | 3 | £24.93 | SI Trade |
15:36:57 - 31-Mar-25 |
| Unknown* | 0 | £24.89 | SI Trade |
15:36:57 - 31-Mar-25 |
| Sell* | 15 | £24.8931 | Negotiated Trade |
15:35:02 - 31-Mar-25 |
| Buy* | 528 | £24.9219 | Suspected BUY Trade |
15:35:02 - 31-Mar-25 |
| Buy* | 1,420 | £24.9246 | Suspected BUY Trade |
15:34:49 - 31-Mar-25 |
| Unknown* | 0 | £24.93 | SI Trade |
15:34:41 - 31-Mar-25 |
| Unknown* | 0 | £24.885 | SI Trade |
15:34:41 - 31-Mar-25 |
| Unknown* | 0 | £24.93 | SI Trade |
15:34:41 - 31-Mar-25 |
| Buy* | 5 | £24.93 | SI Trade |
15:34:41 - 31-Mar-25 |
| Sell* | 1,433 | £24.9054 | Negotiated Trade |
15:34:40 - 31-Mar-25 |
| Buy* | 2 | £24.925 | SI Trade |
15:29:35 - 31-Mar-25 |
| Unknown* | 0 | £24.92 | SI Trade |
15:25:26 - 31-Mar-25 |
| Buy* | 141 | £24.93 | SI Trade |
15:21:57 - 31-Mar-25 |
| Buy* | 6 | £24.93 | SI Trade |
15:21:57 - 31-Mar-25 |
| Buy* | 31 | £24.925 | SI Trade |
15:21:57 - 31-Mar-25 |
| Buy* | 268 | £24.925 | Automatic Execution |
15:21:57 - 31-Mar-25 |