| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 25.57 | 25.665 | 25.47 | 25.5975 | 88,181 |
| 26th Mar 2026 (Thu) | 25.68 | 25.725 | 25.62 | 25.5975 | 129,000 |
| 25th Mar 2026 (Wed) | 25.80 | 25.815 | 25.705 | 25.73 | 49,896 |
| 24th Mar 2026 (Tue) | 25.65 | 25.82 | 25.52 | 25.6475 | 74,758 |
| 23rd Mar 2026 (Mon) | 25.61 | 25.85 | 25.485 | 25.6325 | 261,927 |
| 20th Mar 2026 (Fri) | 25.79 | 25.795 | 25.625 | 25.605 | 49,470 |
| 19th Mar 2026 (Thu) | 25.795 | 25.835 | 25.725 | 25.7775 | 54,095 |
| 18th Mar 2026 (Wed) | 25.90 | 25.985 | 25.825 | 25.825 | 58,261 |
| 17th Mar 2026 (Tue) | 25.80 | 25.92 | 25.80 | 25.855 | 56,309 |
| 16th Mar 2026 (Mon) | 25.74 | 25.875 | 25.725 | 25.79 | 113,590 |
| 13th Mar 2026 (Fri) | 25.82 | 25.82 | 25.715 | 25.7125 | 45,295 |
| 12th Mar 2026 (Thu) | 25.915 | 25.915 | 25.80 | 25.785 | 52,250 |
| 11th Mar 2026 (Wed) | 25.97 | 26.075 | 25.85 | 25.85 | 55,609 |
| 10th Mar 2026 (Tue) | 25.985 | 26.15 | 25.975 | 26.0075 | 50,344 |
| 9th Mar 2026 (Mon) | 25.88 | 25.995 | 25.86 | 25.9475 | 135,591 |
| 6th Mar 2026 (Fri) | 26.095 | 26.095 | 25.915 | 25.96 | 75,214 |
| 5th Mar 2026 (Thu) | 26.035 | 26.065 | 25.96 | 25.99 | 73,189 |
| 4th Mar 2026 (Wed) | 26.17 | 26.17 | 25.97 | 26.11 | 97,936 |
| 3rd Mar 2026 (Tue) | 26.155 | 26.155 | 25.995 | 26.02 | 101,371 |
| 2nd Mar 2026 (Mon) | 26.23 | 26.27 | 26.135 | 26.1525 | 128,679 |
| 27th Feb 2026 (Fri) | 26.305 | 26.345 | 26.23 | 26.23 | 94,530 |
| 26th Feb 2026 (Thu) | 26.26 | 26.325 | 26.16 | 26.175 | 93,796 |
| 25th Feb 2026 (Wed) | 26.245 | 26.245 | 26.145 | 26.145 | 83,722 |
| 24th Feb 2026 (Tue) | 26.16 | 26.23 | 26.16 | 26.16 | 67,710 |
| 23rd Feb 2026 (Mon) | 26.145 | 26.27 | 26.115 | 26.155 | 168,647 |
| 20th Feb 2026 (Fri) | 26.12 | 26.20 | 25.995 | 26.125 | 69,166 |
| 19th Feb 2026 (Thu) | 26.085 | 26.24 | 26.08 | 26.08 | 79,108 |
| 18th Feb 2026 (Wed) | 26.115 | 26.18 | 26.105 | 26.105 | 102,414 |
| 17th Feb 2026 (Tue) | 26.13 | 26.225 | 26.13 | 26.14 | 52,763 |
| 16th Feb 2026 (Mon) | 26.21 | 26.22 | 26.10 | 26.10 | 169,389 |
| 13th Feb 2026 (Fri) | 26.11 | 26.175 | 26.05 | 26.0975 | 64,474 |
| 12th Feb 2026 (Thu) | 25.99 | 26.155 | 25.98 | 26.015 | 91,665 |
| 11th Feb 2026 (Wed) | 25.975 | 26.085 | 25.92 | 25.955 | 111,276 |
| 10th Feb 2026 (Tue) | 25.995 | 25.995 | 25.94 | 25.98 | 137,812 |
| 9th Feb 2026 (Mon) | 25.89 | 25.95 | 25.87 | 25.905 | 139,390 |
| 6th Feb 2026 (Fri) | 25.965 | 25.965 | 25.88 | 25.895 | 83,171 |
| 5th Feb 2026 (Thu) | 25.82 | 25.905 | 25.82 | 25.8975 | 89,882 |
| 4th Feb 2026 (Wed) | 25.88 | 25.88 | 25.82 | 25.835 | 75,282 |
| 3rd Feb 2026 (Tue) | 25.975 | 25.975 | 25.815 | 25.825 | 67,076 |
| 2nd Feb 2026 (Mon) | 25.86 | 25.95 | 25.835 | 25.84 | 151,821 |
| 30th Jan 2026 (Fri) | 25.84 | 25.95 | 25.835 | 25.8625 | 86,761 |
| 29th Jan 2026 (Thu) | 25.925 | 25.925 | 25.815 | 25.845 | 77,142 |
| 28th Jan 2026 (Wed) | 25.98 | 25.98 | 25.845 | 25.8625 | 65,194 |
| 27th Jan 2026 (Tue) | 25.945 | 25.945 | 25.835 | 25.835 | 97,179 |