| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 25.96 | 25.96 | 25.905 | 25.865 | 20,295 |
| 26th Nov 2025 (Wed) | 25.92 | 25.92 | 25.85 | 25.865 | 80,693 |
| 25th Nov 2025 (Tue) | 25.865 | 25.865 | 25.815 | 25.825 | 63,766 |
| 24th Nov 2025 (Mon) | 25.885 | 25.885 | 25.755 | 25.755 | 90,120 |
| 21st Nov 2025 (Fri) | 25.88 | 25.88 | 25.78 | 25.7675 | 138,407 |
| 20th Nov 2025 (Thu) | 25.865 | 25.865 | 25.70 | 25.715 | 103,596 |
| 19th Nov 2025 (Wed) | 25.81 | 25.81 | 25.71 | 25.735 | 84,507 |
| 18th Nov 2025 (Tue) | 25.885 | 25.885 | 25.74 | 25.72 | 52,179 |
| 17th Nov 2025 (Mon) | 25.795 | 25.81 | 25.74 | 25.73 | 95,411 |
| 14th Nov 2025 (Fri) | 25.86 | 25.86 | 25.73 | 25.735 | 68,045 |
| 13th Nov 2025 (Thu) | 25.795 | 25.875 | 25.78 | 25.805 | 54,388 |
| 12th Nov 2025 (Wed) | 25.89 | 25.93 | 25.80 | 25.845 | 68,397 |
| 11th Nov 2025 (Tue) | 25.84 | 25.845 | 25.74 | 25.79 | 54,536 |
| 10th Nov 2025 (Mon) | 25.94 | 25.94 | 25.625 | 25.73 | 99,185 |
| 7th Nov 2025 (Fri) | 25.825 | 25.825 | 25.75 | 25.815 | 57,426 |
| 6th Nov 2025 (Thu) | 25.905 | 25.905 | 25.745 | 25.745 | 89,146 |
| 5th Nov 2025 (Wed) | 25.88 | 25.88 | 25.695 | 25.695 | 84,004 |
| 4th Nov 2025 (Tue) | 25.84 | 25.84 | 25.72 | 25.75 | 62,596 |
| 3rd Nov 2025 (Mon) | 25.96 | 25.96 | 25.73 | 25.73 | 105,981 |
| 31st Oct 2025 (Fri) | 25.815 | 25.815 | 25.755 | 25.755 | 83,912 |
| 30th Oct 2025 (Thu) | 25.92 | 25.92 | 25.785 | 25.83 | 82,852 |
| 29th Oct 2025 (Wed) | 25.87 | 26.00 | 25.87 | 25.875 | 125,846 |
| 28th Oct 2025 (Tue) | 25.975 | 25.975 | 25.875 | 25.875 | 64,536 |
| 27th Oct 2025 (Mon) | 25.90 | 25.97 | 25.835 | 25.86 | 129,555 |
| 24th Oct 2025 (Fri) | 25.95 | 25.97 | 25.815 | 25.815 | 90,876 |
| 23rd Oct 2025 (Thu) | 25.94 | 25.94 | 25.855 | 25.905 | 49,036 |
| 22nd Oct 2025 (Wed) | 25.965 | 25.965 | 25.875 | 25.8925 | 79,215 |
| 21st Oct 2025 (Tue) | 25.98 | 25.98 | 25.87 | 25.87 | 67,717 |
| 20th Oct 2025 (Mon) | 25.60 | 25.85 | 25.60 | 25.84 | 89,043 |
| 17th Oct 2025 (Fri) | 25.94 | 25.94 | 25.83 | 25.86 | 93,248 |
| 16th Oct 2025 (Thu) | 25.955 | 25.955 | 25.80 | 25.835 | 68,369 |
| 15th Oct 2025 (Wed) | 25.79 | 25.915 | 25.695 | 25.79 | 62,793 |
| 14th Oct 2025 (Tue) | 25.855 | 25.855 | 25.73 | 25.7525 | 83,979 |
| 13th Oct 2025 (Mon) | 25.695 | 25.79 | 25.695 | 25.725 | 82,855 |
| 10th Oct 2025 (Fri) | 25.50 | 25.80 | 25.50 | 25.78 | 78,022 |
| 9th Oct 2025 (Thu) | 25.60 | 25.73 | 25.60 | 25.61 | 68,066 |
| 8th Oct 2025 (Wed) | 25.88 | 25.88 | 25.655 | 25.70 | 47,494 |
| 7th Oct 2025 (Tue) | 25.45 | 25.735 | 25.45 | 25.65 | 61,030 |
| 6th Oct 2025 (Mon) | 25.845 | 25.845 | 25.58 | 25.6075 | 157,126 |
| 3rd Oct 2025 (Fri) | 25.675 | 25.80 | 25.64 | 25.645 | 56,378 |
| 2nd Oct 2025 (Thu) | 25.80 | 25.80 | 25.61 | 25.66 | 63,035 |
| 1st Oct 2025 (Wed) | 25.705 | 25.705 | 25.585 | 25.615 | 49,591 |
| 30th Sep 2025 (Tue) | 25.69 | 25.69 | 25.60 | 25.61 | 44,349 |
| 29th Sep 2025 (Mon) | 25.75 | 25.75 | 25.575 | 25.60 | 79,839 |