| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 25.84 | 25.95 | 25.835 | 25.8625 | 86,761 |
| 29th Jan 2026 (Thu) | 25.925 | 25.925 | 25.815 | 25.845 | 77,142 |
| 28th Jan 2026 (Wed) | 25.98 | 25.98 | 25.845 | 25.8625 | 65,194 |
| 27th Jan 2026 (Tue) | 25.945 | 25.945 | 25.835 | 25.835 | 97,179 |
| 26th Jan 2026 (Mon) | 25.97 | 25.97 | 25.84 | 25.84 | 117,286 |
| 23rd Jan 2026 (Fri) | 25.84 | 25.925 | 25.80 | 25.80 | 74,223 |
| 22nd Jan 2026 (Thu) | 25.925 | 25.925 | 25.785 | 25.785 | 60,635 |
| 21st Jan 2026 (Wed) | 25.885 | 25.885 | 25.725 | 25.76 | 100,694 |
| 20th Jan 2026 (Tue) | 25.855 | 25.855 | 25.72 | 25.73 | 54,023 |
| 19th Jan 2026 (Mon) | 25.92 | 25.92 | 25.79 | 25.79 | 141,048 |
| 16th Jan 2026 (Fri) | 25.98 | 25.98 | 25.835 | 25.8525 | 94,011 |
| 15th Jan 2026 (Thu) | 25.875 | 25.98 | 25.875 | 25.925 | 86,184 |
| 14th Jan 2026 (Wed) | 25.925 | 25.925 | 25.84 | 25.89 | 81,066 |
| 13th Jan 2026 (Tue) | 25.865 | 26.00 | 25.83 | 25.8375 | 87,883 |
| 12th Jan 2026 (Mon) | 25.905 | 25.925 | 25.83 | 25.865 | 123,803 |
| 9th Jan 2026 (Fri) | 25.915 | 25.915 | 25.825 | 25.8575 | 77,112 |
| 8th Jan 2026 (Thu) | 25.94 | 25.94 | 25.805 | 25.8325 | 66,753 |
| 7th Jan 2026 (Wed) | 25.75 | 25.935 | 25.75 | 25.855 | 84,649 |
| 6th Jan 2026 (Tue) | 25.80 | 25.825 | 25.755 | 25.755 | 100,146 |
| 5th Jan 2026 (Mon) | 25.755 | 25.80 | 25.74 | 25.76 | 137,039 |
| 2nd Jan 2026 (Fri) | 25.84 | 25.84 | 25.76 | 25.7825 | 116,364 |
| 1st Jan 2026 (Thu) | 25.835 | 25.835 | 25.835 | 25.835 | 0 |
| 31st Dec 2025 (Wed) | 25.84 | 25.89 | 25.81 | 25.835 | 45,249 |
| 30th Dec 2025 (Tue) | 25.915 | 25.915 | 25.82 | 25.82 | 111,679 |
| 29th Dec 2025 (Mon) | 25.925 | 25.925 | 25.795 | 25.795 | 97,300 |
| 26th Dec 2025 (Fri) | 25.785 | 25.785 | 25.785 | 25.785 | 0 |
| 25th Dec 2025 (Thu) | 25.785 | 25.785 | 25.785 | 25.785 | 0 |
| 24th Dec 2025 (Wed) | 25.795 | 25.81 | 25.78 | 25.785 | 27,832 |
| 23rd Dec 2025 (Tue) | 25.855 | 25.855 | 25.705 | 25.7575 | 59,409 |
| 22nd Dec 2025 (Mon) | 25.765 | 25.765 | 25.725 | 25.7375 | 77,504 |
| 19th Dec 2025 (Fri) | 25.76 | 25.835 | 25.74 | 25.755 | 65,578 |
| 18th Dec 2025 (Thu) | 25.78 | 25.805 | 25.745 | 25.795 | 60,451 |
| 17th Dec 2025 (Wed) | 25.75 | 25.78 | 25.695 | 25.7325 | 53,681 |
| 16th Dec 2025 (Tue) | 25.76 | 25.77 | 25.695 | 25.75 | 52,496 |
| 15th Dec 2025 (Mon) | 25.82 | 25.82 | 25.705 | 25.705 | 75,841 |
| 12th Dec 2025 (Fri) | 25.78 | 25.78 | 25.66 | 25.66 | 97,163 |
| 11th Dec 2025 (Thu) | 25.81 | 25.81 | 25.725 | 25.755 | 82,537 |
| 10th Dec 2025 (Wed) | 25.715 | 25.73 | 25.65 | 25.7125 | 96,348 |
| 9th Dec 2025 (Tue) | 25.79 | 25.79 | 25.685 | 25.7025 | 197,886 |
| 8th Dec 2025 (Mon) | 25.725 | 25.82 | 25.65 | 25.65 | 96,754 |
| 5th Dec 2025 (Fri) | 25.775 | 25.865 | 25.75 | 25.7575 | 63,552 |
| 4th Dec 2025 (Thu) | 25.90 | 25.90 | 25.77 | 25.77 | 73,532 |
| 3rd Dec 2025 (Wed) | 25.82 | 25.85 | 25.80 | 25.8075 | 73,802 |
| 2nd Dec 2025 (Tue) | 25.825 | 25.845 | 25.775 | 25.775 | 73,931 |
| 1st Dec 2025 (Mon) | 25.815 | 25.92 | 25.75 | 25.75 | 208,573 |