| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 25.06 | 25.06 | 25.035 | 25.0475 | 21,708 |
| 29th May 2025 (Thu) | 25.06 | 25.06 | 24.92 | 25.06 | 22,655 |
| 28th May 2025 (Wed) | 25.03 | 25.08 | 24.935 | 24.9325 | 26,445 |
| 27th May 2025 (Tue) | 24.90 | 25.045 | 24.90 | 24.9575 | 51,111 |
| 26th May 2025 (Mon) | 24.875 | 24.875 | 24.875 | 24.875 | 0 |
| 23rd May 2025 (Fri) | 24.87 | 24.925 | 24.86 | 24.87 | 18,704 |
| 22nd May 2025 (Thu) | 24.885 | 24.89 | 24.77 | 24.795 | 27,135 |
| 21st May 2025 (Wed) | 24.965 | 24.97 | 24.805 | 24.83 | 24,806 |
| 20th May 2025 (Tue) | 25.015 | 25.015 | 24.87 | 24.905 | 47,568 |
| 19th May 2025 (Mon) | 24.96 | 24.96 | 24.81 | 24.915 | 43,408 |
| 16th May 2025 (Fri) | 24.975 | 25.085 | 24.955 | 24.955 | 75,721 |
| 15th May 2025 (Thu) | 24.83 | 24.91 | 24.825 | 24.90 | 35,579 |
| 14th May 2025 (Wed) | 24.99 | 24.99 | 24.835 | 24.84 | 18,830 |
| 13th May 2025 (Tue) | 24.92 | 25.045 | 24.865 | 24.87 | 28,711 |
| 12th May 2025 (Mon) | 24.985 | 24.985 | 24.84 | 24.90 | 51,933 |
| 9th May 2025 (Fri) | 25.085 | 25.085 | 24.955 | 24.9775 | 25,951 |
| 8th May 2025 (Thu) | 25.165 | 25.17 | 25.02 | 25.02 | 15,819 |
| 7th May 2025 (Wed) | 24.895 | 25.125 | 24.895 | 25.05 | 34,091 |
| 6th May 2025 (Tue) | 25.02 | 25.065 | 24.945 | 24.9825 | 124,092 |
| 5th May 2025 (Mon) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 2nd May 2025 (Fri) | 25.215 | 25.215 | 24.98 | 25.005 | 24,590 |
| 1st May 2025 (Thu) | 25.165 | 25.27 | 25.105 | 25.1125 | 34,766 |
| 30th Apr 2025 (Wed) | 25.15 | 25.165 | 25.10 | 25.165 | 80,095 |
| 29th Apr 2025 (Tue) | 25.085 | 25.105 | 25.045 | 25.09 | 36,713 |
| 28th Apr 2025 (Mon) | 25.05 | 25.07 | 25.05 | 25.055 | 40,113 |
| 25th Apr 2025 (Fri) | 25.115 | 25.115 | 24.985 | 24.985 | 34,389 |
| 24th Apr 2025 (Thu) | 24.915 | 25.01 | 24.915 | 24.9975 | 13,913 |
| 23rd Apr 2025 (Wed) | 25.04 | 25.04 | 24.895 | 24.9175 | 14,259 |
| 22nd Apr 2025 (Tue) | 24.875 | 24.92 | 24.875 | 24.89 | 29,373 |
| 21st Apr 2025 (Mon) | 24.935 | 24.935 | 24.935 | 24.935 | 0 |
| 18th Apr 2025 (Fri) | 24.935 | 24.935 | 24.935 | 24.935 | 0 |
| 17th Apr 2025 (Thu) | 24.655 | 24.97 | 24.655 | 24.935 | 29,056 |
| 16th Apr 2025 (Wed) | 24.675 | 24.935 | 24.675 | 24.895 | 20,561 |
| 15th Apr 2025 (Tue) | 24.83 | 24.855 | 24.78 | 24.81 | 28,188 |
| 14th Apr 2025 (Mon) | 24.765 | 24.845 | 24.765 | 24.845 | 34,144 |
| 11th Apr 2025 (Fri) | 24.74 | 24.74 | 24.635 | 24.685 | 48,948 |
| 10th Apr 2025 (Thu) | 24.665 | 24.935 | 24.49 | 24.8025 | 55,891 |
| 9th Apr 2025 (Wed) | 24.77 | 24.81 | 24.605 | 24.665 | 51,170 |
| 8th Apr 2025 (Tue) | 24.97 | 24.98 | 24.83 | 24.9125 | 35,826 |
| 7th Apr 2025 (Mon) | 25.48 | 25.48 | 25.00 | 25.00 | 66,264 |
| 4th Apr 2025 (Fri) | 25.145 | 25.275 | 25.145 | 25.1625 | 46,272 |
| 3rd Apr 2025 (Thu) | 25.00 | 25.12 | 25.00 | 25.0875 | 39,192 |
| 2nd Apr 2025 (Wed) | 24.975 | 24.975 | 24.975 | 24.94 | 14,389 |