| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 25.43 | 25.48 | 25.355 | 25.3625 | 40,104 |
| 7th Aug 2025 (Thu) | 25.495 | 25.495 | 25.40 | 25.4275 | 31,511 |
| 6th Aug 2025 (Wed) | 25.485 | 25.485 | 25.39 | 25.3925 | 21,439 |
| 5th Aug 2025 (Tue) | 25.495 | 25.495 | 25.395 | 25.42 | 46,156 |
| 4th Aug 2025 (Mon) | 25.485 | 25.485 | 25.33 | 25.425 | 69,414 |
| 1st Aug 2025 (Fri) | 25.445 | 25.445 | 25.205 | 25.3475 | 91,496 |
| 31st Jul 2025 (Thu) | 25.485 | 25.485 | 25.235 | 25.2675 | 34,751 |
| 30th Jul 2025 (Wed) | 25.37 | 25.38 | 25.225 | 25.235 | 33,205 |
| 29th Jul 2025 (Tue) | 25.30 | 25.30 | 25.20 | 25.245 | 30,712 |
| 28th Jul 2025 (Mon) | 25.33 | 25.33 | 25.185 | 25.195 | 49,143 |
| 25th Jul 2025 (Fri) | 25.285 | 25.285 | 25.145 | 25.1775 | 55,938 |
| 24th Jul 2025 (Thu) | 25.245 | 25.245 | 25.135 | 25.17 | 37,773 |
| 23rd Jul 2025 (Wed) | 25.36 | 25.36 | 25.195 | 25.215 | 44,649 |
| 22nd Jul 2025 (Tue) | 25.38 | 25.38 | 25.195 | 25.2675 | 35,370 |
| 21st Jul 2025 (Mon) | 25.24 | 25.24 | 25.20 | 25.2225 | 41,751 |
| 18th Jul 2025 (Fri) | 25.295 | 25.295 | 25.12 | 25.14 | 56,798 |
| 17th Jul 2025 (Thu) | 25.205 | 25.205 | 25.085 | 25.1325 | 19,774 |
| 16th Jul 2025 (Wed) | 25.185 | 25.185 | 25.065 | 25.08 | 40,445 |
| 15th Jul 2025 (Tue) | 25.21 | 25.21 | 25.065 | 25.0575 | 59,414 |
| 14th Jul 2025 (Mon) | 24.915 | 25.23 | 24.915 | 25.0875 | 56,721 |
| 11th Jul 2025 (Fri) | 25.245 | 25.245 | 25.12 | 25.1175 | 29,596 |
| 10th Jul 2025 (Thu) | 25.325 | 25.325 | 25.165 | 25.16 | 29,632 |
| 9th Jul 2025 (Wed) | 25.18 | 25.18 | 25.125 | 25.16 | 21,380 |
| 8th Jul 2025 (Tue) | 25.325 | 25.325 | 25.12 | 25.1225 | 24,719 |
| 7th Jul 2025 (Mon) | 25.24 | 25.36 | 25.18 | 25.17 | 44,197 |
| 4th Jul 2025 (Fri) | 25.35 | 25.35 | 25.24 | 25.245 | 28,719 |
| 3rd Jul 2025 (Thu) | 25.395 | 25.395 | 25.22 | 25.2475 | 35,164 |
| 2nd Jul 2025 (Wed) | 25.42 | 25.42 | 25.235 | 25.2275 | 24,312 |
| 1st Jul 2025 (Tue) | 25.425 | 25.425 | 25.275 | 25.275 | 80,683 |
| 30th Jun 2025 (Mon) | 25.375 | 25.375 | 25.25 | 25.245 | 47,398 |
| 27th Jun 2025 (Fri) | 25.085 | 25.375 | 25.085 | 25.20 | 41,361 |
| 26th Jun 2025 (Thu) | 25.18 | 25.38 | 25.18 | 25.22 | 26,673 |
| 25th Jun 2025 (Wed) | 25.305 | 25.305 | 25.185 | 25.19 | 31,730 |
| 24th Jun 2025 (Tue) | 25.21 | 25.22 | 25.145 | 25.21 | 23,085 |
| 23rd Jun 2025 (Mon) | 25.15 | 25.24 | 25.135 | 25.21 | 22,920 |
| 20th Jun 2025 (Fri) | 25.29 | 25.29 | 25.13 | 25.135 | 11,194 |
| 19th Jun 2025 (Thu) | 25.25 | 25.25 | 25.115 | 25.13 | 19,052 |
| 18th Jun 2025 (Wed) | 25.125 | 25.175 | 25.12 | 25.155 | 26,156 |
| 17th Jun 2025 (Tue) | 25.185 | 25.185 | 25.05 | 25.085 | 29,358 |
| 16th Jun 2025 (Mon) | 25.205 | 25.205 | 25.065 | 25.13 | 44,930 |
| 13th Jun 2025 (Fri) | 25.34 | 25.34 | 25.10 | 25.095 | 26,491 |
| 12th Jun 2025 (Thu) | 25.235 | 25.235 | 25.11 | 25.15 | 31,577 |
| 11th Jun 2025 (Wed) | 25.17 | 25.17 | 25.015 | 25.09 | 15,650 |