| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 25.505 | 25.805 | 25.505 | 25.6625 | 37,639 |
| 16th Sep 2025 (Tue) | 25.79 | 25.79 | 25.62 | 25.62 | 53,377 |
| 15th Sep 2025 (Mon) | 25.835 | 25.835 | 25.61 | 25.6425 | 68,550 |
| 12th Sep 2025 (Fri) | 25.455 | 25.775 | 25.455 | 25.595 | 39,315 |
| 11th Sep 2025 (Thu) | 25.77 | 25.77 | 25.595 | 25.6525 | 49,367 |
| 10th Sep 2025 (Wed) | 25.70 | 25.70 | 25.575 | 25.595 | 54,192 |
| 9th Sep 2025 (Tue) | 25.765 | 25.765 | 25.58 | 25.57 | 351,834 |
| 8th Sep 2025 (Mon) | 25.54 | 25.685 | 25.54 | 25.6175 | 86,722 |
| 5th Sep 2025 (Fri) | 25.665 | 25.665 | 25.47 | 25.5725 | 221,422 |
| 4th Sep 2025 (Thu) | 25.26 | 25.535 | 25.26 | 25.45 | 61,708 |
| 3rd Sep 2025 (Wed) | 25.48 | 25.48 | 25.315 | 25.3925 | 52,589 |
| 2nd Sep 2025 (Tue) | 25.53 | 25.53 | 25.315 | 25.3225 | 60,151 |
| 1st Sep 2025 (Mon) | 25.53 | 25.53 | 25.345 | 25.3675 | 81,974 |
| 29th Aug 2025 (Fri) | 25.595 | 25.595 | 25.39 | 25.3875 | 43,821 |
| 28th Aug 2025 (Thu) | 25.545 | 25.545 | 25.385 | 25.425 | 43,519 |
| 27th Aug 2025 (Wed) | 25.41 | 25.41 | 25.34 | 25.3675 | 31,429 |
| 26th Aug 2025 (Tue) | 25.52 | 25.52 | 25.34 | 25.36 | 80,992 |
| 25th Aug 2025 (Mon) | 25.4025 | 25.4025 | 25.4025 | 25.4025 | 0 |
| 22nd Aug 2025 (Fri) | 25.43 | 25.43 | 25.305 | 25.4025 | 31,901 |
| 21st Aug 2025 (Thu) | 25.525 | 25.525 | 25.30 | 25.2875 | 29,972 |
| 20th Aug 2025 (Wed) | 25.38 | 25.385 | 25.325 | 25.3575 | 60,486 |
| 19th Aug 2025 (Tue) | 25.365 | 25.365 | 25.295 | 25.3275 | 62,845 |
| 18th Aug 2025 (Mon) | 25.425 | 25.44 | 25.30 | 25.28 | 71,238 |
| 15th Aug 2025 (Fri) | 25.50 | 25.50 | 25.32 | 25.3175 | 34,792 |
| 14th Aug 2025 (Thu) | 25.49 | 25.49 | 25.355 | 25.355 | 34,849 |
| 13th Aug 2025 (Wed) | 25.49 | 25.49 | 25.345 | 25.425 | 71,465 |
| 12th Aug 2025 (Tue) | 25.495 | 25.495 | 25.325 | 25.325 | 32,044 |
| 11th Aug 2025 (Mon) | 25.14 | 25.485 | 25.14 | 25.3675 | 81,507 |
| 8th Aug 2025 (Fri) | 25.43 | 25.48 | 25.355 | 25.3625 | 40,104 |
| 7th Aug 2025 (Thu) | 25.495 | 25.495 | 25.40 | 25.4275 | 31,511 |
| 6th Aug 2025 (Wed) | 25.485 | 25.485 | 25.39 | 25.3925 | 21,439 |
| 5th Aug 2025 (Tue) | 25.495 | 25.495 | 25.395 | 25.42 | 46,156 |
| 4th Aug 2025 (Mon) | 25.485 | 25.485 | 25.33 | 25.425 | 69,414 |
| 1st Aug 2025 (Fri) | 25.445 | 25.445 | 25.205 | 25.3475 | 91,496 |
| 31st Jul 2025 (Thu) | 25.485 | 25.485 | 25.235 | 25.2675 | 34,751 |
| 30th Jul 2025 (Wed) | 25.37 | 25.38 | 25.225 | 25.235 | 33,205 |
| 29th Jul 2025 (Tue) | 25.30 | 25.30 | 25.20 | 25.245 | 30,712 |
| 28th Jul 2025 (Mon) | 25.33 | 25.33 | 25.185 | 25.195 | 49,143 |
| 25th Jul 2025 (Fri) | 25.285 | 25.285 | 25.145 | 25.1775 | 55,938 |
| 24th Jul 2025 (Thu) | 25.245 | 25.245 | 25.135 | 25.17 | 37,773 |
| 23rd Jul 2025 (Wed) | 25.36 | 25.36 | 25.195 | 25.215 | 44,649 |
| 22nd Jul 2025 (Tue) | 25.38 | 25.38 | 25.195 | 25.2675 | 35,370 |
| 21st Jul 2025 (Mon) | 25.24 | 25.24 | 25.20 | 25.2225 | 41,751 |
| 18th Jul 2025 (Fri) | 25.295 | 25.295 | 25.12 | 25.14 | 56,798 |