| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 25.915 | 25.915 | 25.825 | 25.8575 | 77,112 |
| 8th Jan 2026 (Thu) | 25.94 | 25.94 | 25.805 | 25.8325 | 66,753 |
| 7th Jan 2026 (Wed) | 25.75 | 25.935 | 25.75 | 25.855 | 84,649 |
| 6th Jan 2026 (Tue) | 25.80 | 25.825 | 25.755 | 25.755 | 100,146 |
| 5th Jan 2026 (Mon) | 25.755 | 25.80 | 25.74 | 25.76 | 137,039 |
| 2nd Jan 2026 (Fri) | 25.84 | 25.84 | 25.76 | 25.7825 | 116,364 |
| 1st Jan 2026 (Thu) | 25.835 | 25.835 | 25.835 | 25.835 | 0 |
| 31st Dec 2025 (Wed) | 25.84 | 25.89 | 25.81 | 25.835 | 45,249 |
| 30th Dec 2025 (Tue) | 25.915 | 25.915 | 25.82 | 25.82 | 111,679 |
| 29th Dec 2025 (Mon) | 25.925 | 25.925 | 25.795 | 25.795 | 97,300 |
| 26th Dec 2025 (Fri) | 25.785 | 25.785 | 25.785 | 25.785 | 0 |
| 25th Dec 2025 (Thu) | 25.785 | 25.785 | 25.785 | 25.785 | 0 |
| 24th Dec 2025 (Wed) | 25.795 | 25.81 | 25.78 | 25.785 | 27,832 |
| 23rd Dec 2025 (Tue) | 25.855 | 25.855 | 25.705 | 25.7575 | 59,409 |
| 22nd Dec 2025 (Mon) | 25.765 | 25.765 | 25.725 | 25.7375 | 77,504 |
| 19th Dec 2025 (Fri) | 25.76 | 25.835 | 25.74 | 25.755 | 65,578 |
| 18th Dec 2025 (Thu) | 25.78 | 25.805 | 25.745 | 25.795 | 60,451 |
| 17th Dec 2025 (Wed) | 25.75 | 25.78 | 25.695 | 25.7325 | 53,681 |
| 16th Dec 2025 (Tue) | 25.76 | 25.77 | 25.695 | 25.75 | 52,496 |
| 15th Dec 2025 (Mon) | 25.82 | 25.82 | 25.705 | 25.705 | 75,841 |
| 12th Dec 2025 (Fri) | 25.78 | 25.78 | 25.66 | 25.66 | 97,163 |
| 11th Dec 2025 (Thu) | 25.81 | 25.81 | 25.725 | 25.755 | 82,537 |
| 10th Dec 2025 (Wed) | 25.715 | 25.73 | 25.65 | 25.7125 | 96,348 |
| 9th Dec 2025 (Tue) | 25.79 | 25.79 | 25.685 | 25.7025 | 197,886 |
| 8th Dec 2025 (Mon) | 25.725 | 25.82 | 25.65 | 25.65 | 96,754 |
| 5th Dec 2025 (Fri) | 25.775 | 25.865 | 25.75 | 25.7575 | 63,552 |
| 4th Dec 2025 (Thu) | 25.90 | 25.90 | 25.77 | 25.77 | 73,532 |
| 3rd Dec 2025 (Wed) | 25.82 | 25.85 | 25.80 | 25.8075 | 73,802 |
| 2nd Dec 2025 (Tue) | 25.825 | 25.845 | 25.775 | 25.775 | 73,931 |
| 1st Dec 2025 (Mon) | 25.815 | 25.92 | 25.75 | 25.75 | 208,573 |
| 28th Nov 2025 (Fri) | 26.00 | 26.025 | 25.825 | 25.825 | 81,881 |
| 27th Nov 2025 (Thu) | 25.96 | 25.96 | 25.875 | 25.88 | 50,767 |
| 26th Nov 2025 (Wed) | 25.92 | 25.92 | 25.85 | 25.865 | 80,693 |
| 25th Nov 2025 (Tue) | 25.865 | 25.865 | 25.815 | 25.825 | 63,766 |
| 24th Nov 2025 (Mon) | 25.885 | 25.885 | 25.755 | 25.755 | 90,120 |
| 21st Nov 2025 (Fri) | 25.88 | 25.88 | 25.78 | 25.7675 | 138,407 |
| 20th Nov 2025 (Thu) | 25.865 | 25.865 | 25.70 | 25.715 | 103,596 |
| 19th Nov 2025 (Wed) | 25.81 | 25.81 | 25.71 | 25.735 | 84,507 |
| 18th Nov 2025 (Tue) | 25.885 | 25.885 | 25.74 | 25.72 | 52,179 |
| 17th Nov 2025 (Mon) | 25.795 | 25.81 | 25.74 | 25.73 | 95,411 |
| 14th Nov 2025 (Fri) | 25.86 | 25.86 | 25.73 | 25.735 | 68,045 |
| 13th Nov 2025 (Thu) | 25.795 | 25.875 | 25.78 | 25.805 | 54,388 |
| 12th Nov 2025 (Wed) | 25.89 | 25.93 | 25.80 | 25.845 | 68,397 |
| 11th Nov 2025 (Tue) | 25.84 | 25.845 | 25.74 | 25.79 | 54,536 |