Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanglbaggetf (VAGS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 25.18 25.38 25.18 25.22 26,673
25th Jun 2025 (Wed) 25.305 25.305 25.185 25.19 31,730
24th Jun 2025 (Tue) 25.21 25.22 25.145 25.21 23,085
23rd Jun 2025 (Mon) 25.15 25.24 25.135 25.21 22,920
20th Jun 2025 (Fri) 25.29 25.29 25.13 25.135 11,194
19th Jun 2025 (Thu) 25.25 25.25 25.115 25.13 19,052
18th Jun 2025 (Wed) 25.125 25.175 25.12 25.155 26,156
17th Jun 2025 (Tue) 25.185 25.185 25.05 25.085 29,358
16th Jun 2025 (Mon) 25.205 25.205 25.065 25.13 44,930
13th Jun 2025 (Fri) 25.34 25.34 25.10 25.095 26,491
12th Jun 2025 (Thu) 25.235 25.235 25.11 25.15 31,577
11th Jun 2025 (Wed) 25.17 25.17 25.015 25.09 15,650
10th Jun 2025 (Tue) 25.105 25.105 25.04 25.035 22,441
9th Jun 2025 (Mon) 25.145 25.145 24.935 25.01 48,300
6th Jun 2025 (Fri) 25.145 25.145 24.985 25.0175 35,221
5th Jun 2025 (Thu) 25.15 25.205 24.945 25.055 29,255
4th Jun 2025 (Wed) 25.085 25.10 25.01 25.10 56,183
3rd Jun 2025 (Tue) 25.09 25.09 25.055 25.055 52,900
2nd Jun 2025 (Mon) 25.045 25.09 25.00 24.995 25,537
30th May 2025 (Fri) 25.06 25.06 25.035 25.0475 21,708
29th May 2025 (Thu) 25.06 25.06 24.92 25.06 22,655
28th May 2025 (Wed) 25.03 25.08 24.935 24.9325 26,445
27th May 2025 (Tue) 24.90 25.045 24.90 24.9575 51,111
26th May 2025 (Mon) 24.875 24.875 24.875 24.875 0
23rd May 2025 (Fri) 24.87 24.925 24.86 24.87 18,704
22nd May 2025 (Thu) 24.885 24.89 24.77 24.795 27,135
21st May 2025 (Wed) 24.965 24.97 24.805 24.83 24,806
20th May 2025 (Tue) 25.015 25.015 24.87 24.905 47,568
19th May 2025 (Mon) 24.96 24.96 24.81 24.915 43,408
16th May 2025 (Fri) 24.975 25.085 24.955 24.955 75,721
15th May 2025 (Thu) 24.83 24.91 24.825 24.90 35,579
14th May 2025 (Wed) 24.99 24.99 24.835 24.84 18,830
13th May 2025 (Tue) 24.92 25.045 24.865 24.87 28,711
12th May 2025 (Mon) 24.985 24.985 24.84 24.90 51,933
9th May 2025 (Fri) 25.085 25.085 24.955 24.9775 25,951
8th May 2025 (Thu) 25.165 25.17 25.02 25.02 15,819
7th May 2025 (Wed) 24.895 25.125 24.895 25.05 34,091
6th May 2025 (Tue) 25.02 25.065 24.945 24.9825 124,092
5th May 2025 (Mon) 25.025 25.025 25.025 25.025 0
2nd May 2025 (Fri) 25.215 25.215 24.98 25.005 24,590
1st May 2025 (Thu) 25.165 25.27 25.105 25.1125 34,766
30th Apr 2025 (Wed) 25.15 25.165 25.10 25.165 80,095
29th Apr 2025 (Tue) 25.085 25.105 25.045 25.09 36,713
28th Apr 2025 (Mon) 25.05 25.07 25.05 25.055 40,113
FTSE 100 Latest
Value8,780.07
Change44.47