| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 24.92 | 24.99 | 24.92 | 24.96 | 21,907 |
| 31st Mar 2025 (Mon) | 24.93 | 24.945 | 24.885 | 24.8975 | 26,569 |
| 28th Mar 2025 (Fri) | 24.83 | 24.955 | 24.805 | 24.805 | 42,342 |
| 27th Mar 2025 (Thu) | 24.885 | 24.885 | 24.735 | 24.80 | 12,900 |
| 26th Mar 2025 (Wed) | 24.795 | 24.81 | 24.76 | 24.81 | 12,701 |
| 25th Mar 2025 (Tue) | 24.775 | 24.805 | 24.725 | 24.80 | 21,121 |
| 24th Mar 2025 (Mon) | 24.89 | 24.89 | 24.745 | 24.8125 | 47,681 |
| 21st Mar 2025 (Fri) | 24.90 | 24.90 | 24.87 | 24.865 | 76,220 |
| 20th Mar 2025 (Thu) | 24.995 | 24.995 | 24.875 | 24.8675 | 25,415 |
| 19th Mar 2025 (Wed) | 24.805 | 24.805 | 24.795 | 24.79 | 28,637 |
| 18th Mar 2025 (Tue) | 24.78 | 24.79 | 24.745 | 24.7725 | 26,687 |
| 17th Mar 2025 (Mon) | 24.78 | 24.80 | 24.765 | 24.8175 | 50,779 |
| 14th Mar 2025 (Fri) | 24.75 | 24.75 | 24.685 | 24.74 | 45,356 |
| 13th Mar 2025 (Thu) | 24.555 | 24.735 | 24.555 | 24.725 | 25,730 |
| 12th Mar 2025 (Wed) | 24.695 | 24.77 | 24.63 | 24.7075 | 59,939 |
| 11th Mar 2025 (Tue) | 24.84 | 24.84 | 24.73 | 24.7475 | 36,399 |
| 10th Mar 2025 (Mon) | 24.605 | 24.835 | 24.605 | 24.80 | 26,311 |
| 7th Mar 2025 (Fri) | 24.79 | 24.825 | 24.755 | 24.785 | 12,345 |
| 6th Mar 2025 (Thu) | 24.77 | 24.83 | 24.73 | 24.7375 | 20,996 |
| 5th Mar 2025 (Wed) | 24.905 | 24.91 | 24.83 | 24.8275 | 87,104 |
| 4th Mar 2025 (Tue) | 25.02 | 25.04 | 25.00 | 25.01 | 30,398 |
| 3rd Mar 2025 (Mon) | 25.02 | 25.055 | 24.925 | 24.9825 | 30,591 |
| 28th Feb 2025 (Fri) | 25.11 | 25.11 | 24.99 | 24.995 | 71,478 |
| 27th Feb 2025 (Thu) | 24.935 | 24.965 | 24.915 | 24.9425 | 14,769 |
| 26th Feb 2025 (Wed) | 24.93 | 24.95 | 24.915 | 24.93 | 39,802 |
| 25th Feb 2025 (Tue) | 24.875 | 24.93 | 24.865 | 24.92 | 16,542 |
| 24th Feb 2025 (Mon) | 24.915 | 24.915 | 24.745 | 24.815 | 31,316 |
| 21st Feb 2025 (Fri) | 24.79 | 24.795 | 24.715 | 24.7675 | 53,984 |
| 20th Feb 2025 (Thu) | 24.70 | 24.71 | 24.695 | 24.71 | 54,825 |
| 19th Feb 2025 (Wed) | 24.68 | 24.69 | 24.64 | 24.6575 | 57,334 |
| 18th Feb 2025 (Tue) | 24.85 | 24.85 | 24.705 | 24.705 | 77,781 |
| 17th Feb 2025 (Mon) | 24.54 | 24.78 | 24.54 | 24.765 | 58,836 |
| 14th Feb 2025 (Fri) | 24.75 | 24.845 | 24.74 | 24.83 | 26,401 |
| 13th Feb 2025 (Thu) | 24.80 | 24.80 | 24.655 | 24.755 | 13,398 |
| 12th Feb 2025 (Wed) | 24.65 | 24.72 | 24.595 | 24.64 | 35,395 |
| 11th Feb 2025 (Tue) | 24.90 | 24.90 | 24.70 | 24.76 | 16,545 |
| 10th Feb 2025 (Mon) | 24.78 | 24.825 | 24.74 | 24.785 | 31,684 |
| 7th Feb 2025 (Fri) | 24.91 | 24.91 | 24.71 | 24.71 | 28,185 |
| 6th Feb 2025 (Thu) | 24.93 | 24.93 | 24.81 | 24.81 | 18,820 |
| 5th Feb 2025 (Wed) | 24.605 | 24.85 | 24.605 | 24.83 | 43,769 |
| 4th Feb 2025 (Tue) | 24.735 | 24.735 | 24.645 | 24.7175 | 21,348 |
| 3rd Feb 2025 (Mon) | 25.00 | 25.00 | 24.665 | 24.725 | 168,458 |