| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.70 | SI Trade |
16:25:36 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 1 | £22.695 | Suspected BUY Trade |
16:22:16 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
16:20:51 - 06-Feb-26 |
| Buy* | 44 | £22.695 | SI Trade |
16:20:36 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
16:20:36 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
16:20:36 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
16:20:36 - 06-Feb-26 |
| Sell* | 132 | £22.655 | SI Trade |
16:20:36 - 06-Feb-26 |
| Buy* | 295 | £22.685 | Automatic Execution |
16:20:36 - 06-Feb-26 |
| Sell* | 125 | £22.67201 | Ordinary |
16:17:57 - 06-Feb-26 |
| Buy* | 65 | £22.6853 | Suspected BUY Trade |
16:09:00 - 06-Feb-26 |
| Buy* | 1 | £22.695 | SI Trade |
16:07:53 - 06-Feb-26 |
| Unknown* | 0 | £22.655 | SI Trade |
16:02:16 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
15:46:52 - 06-Feb-26 |
| Buy* | 8 | £22.695 | SI Trade |
15:46:52 - 06-Feb-26 |
| Buy* | 3 | £22.69 | SI Trade |
15:41:51 - 06-Feb-26 |
| Unknown* | 0 | £22.69 | SI Trade |
15:41:51 - 06-Feb-26 |
| Sell* | 38 | £22.655 | Automatic Execution |
15:41:51 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
15:40:18 - 06-Feb-26 |
| Buy* | 3 | £22.695 | SI Trade |
15:40:18 - 06-Feb-26 |
| Buy* | 1,940 | £22.675 | Automatic Execution |
15:40:17 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
15:34:34 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
15:34:34 - 06-Feb-26 |
| Sell* | 4 | £22.65 | Negotiated Trade |
15:27:54 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
15:26:26 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
15:23:23 - 06-Feb-26 |
| Buy* | 2 | £22.695 | SI Trade |
15:23:23 - 06-Feb-26 |
| Buy* | 536 | £22.688 | Suspected BUY Trade |
15:18:17 - 06-Feb-26 |
| Buy* | 2 | £22.695 | Suspected BUY Trade |
15:16:58 - 06-Feb-26 |
| Buy* | 2 | £22.695 | SI Trade |
15:15:34 - 06-Feb-26 |
| Unknown* | 0 | £22.66 | SI Trade |
15:15:34 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
15:15:34 - 06-Feb-26 |
| Sell* | 253 | £22.672 | Negotiated Trade |
15:12:17 - 06-Feb-26 |
| Unknown* | 0 | £22.795 | SI Trade |
15:07:34 - 06-Feb-26 |
| Buy* | 3 | £22.756 | Suspected BUY Trade |
15:07:16 - 06-Feb-26 |
| Unknown* | 0 | £22.725 | SI Trade |
14:58:50 - 06-Feb-26 |
| Unknown* | 0 | £22.725 | SI Trade |
14:58:50 - 06-Feb-26 |
| Buy* | 13 | £22.725 | SI Trade |
14:58:50 - 06-Feb-26 |
| Sell* | 3 | £22.6545 | Negotiated Trade |
14:57:50 - 06-Feb-26 |
| Buy* | 463 | £22.6795 | Suspected BUY Trade |
14:57:47 - 06-Feb-26 |
| Buy* | 2 | £22.695 | SI Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
14:51:15 - 06-Feb-26 |
| Sell* | 442 | £22.665 | Negotiated Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
14:46:23 - 06-Feb-26 |
| Sell* | 9 | £22.65 | SI Trade |
14:46:23 - 06-Feb-26 |
| Buy* | 23 | £22.70 | SI Trade |
14:46:23 - 06-Feb-26 |
| Sell* | 1 | £22.65 | SI Trade |
14:46:23 - 06-Feb-26 |
| Buy* | 6 | £22.705 | SI Trade |
14:41:49 - 06-Feb-26 |
| Unknown* | 0 | £22.65 | SI Trade |
14:40:32 - 06-Feb-26 |
| Buy* | 44 | £22.705 | SI Trade |
14:38:20 - 06-Feb-26 |
| Buy* | 2 | £22.725 | SI Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 0 | £22.725 | SI Trade |
14:33:06 - 06-Feb-26 |
| Buy* | 21 | £22.725 | SI Trade |
14:33:06 - 06-Feb-26 |
| Sell* | 25 | £22.67 | SI Trade |
14:27:40 - 06-Feb-26 |
| Sell* | 130 | £22.6787 | Negotiated Trade |
14:26:25 - 06-Feb-26 |
| Sell* | 4 | £22.67 | SI Trade |
14:23:14 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
14:23:14 - 06-Feb-26 |
| Buy* | 5 | £22.696 | Suspected BUY Trade |
14:13:07 - 06-Feb-26 |
| Sell* | 8 | £22.66 | SI Trade |
14:04:41 - 06-Feb-26 |
| Unknown* | 0 | £22.725 | SI Trade |
13:52:55 - 06-Feb-26 |
| Sell* | 1 | £22.635 | SI Trade |
13:52:18 - 06-Feb-26 |
| Buy* | 3 | £22.725 | SI Trade |
13:49:09 - 06-Feb-26 |
| Unknown* | 0 | £22.725 | SI Trade |
13:49:09 - 06-Feb-26 |
| Buy* | 4,258 | £22.68733 | Ordinary |
13:42:11 - 06-Feb-26 |
| Buy* | 70 | £22.725 | SI Trade |
13:29:42 - 06-Feb-26 |
| Buy* | 13 | £22.70 | SI Trade |
13:21:04 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
13:11:23 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
13:11:17 - 06-Feb-26 |
| Unknown* | 0 | £22.665 | SI Trade |
13:11:17 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
13:11:17 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
13:11:17 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
13:11:17 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
12:46:12 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
12:46:12 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
12:46:12 - 06-Feb-26 |
| Sell* | 160 | £22.673 | Negotiated Trade |
12:43:10 - 06-Feb-26 |
| Buy* | 2 | £22.69433 | Suspected BUY Trade |
12:40:21 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
12:29:35 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
12:29:35 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
12:29:35 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
12:29:35 - 06-Feb-26 |
| Sell* | 3 | £22.665 | SI Trade |
12:29:35 - 06-Feb-26 |
| Sell* | 110 | £22.6755 | Negotiated Trade |
12:16:41 - 06-Feb-26 |
| Buy* | 14 | £22.69433 | Suspected BUY Trade |
12:10:26 - 06-Feb-26 |
| Unknown* | 0 | £22.665 | SI Trade |
12:10:24 - 06-Feb-26 |
| Buy* | 26 | £22.70 | SI Trade |
12:10:24 - 06-Feb-26 |
| Sell* | 334 | £22.665 | SI Trade |
12:10:24 - 06-Feb-26 |
| Sell* | 10 | £22.665 | SI Trade |
12:10:24 - 06-Feb-26 |
| Buy* | 43 | £22.694 | Suspected BUY Trade |
11:57:04 - 06-Feb-26 |
| Unknown* | 0 | £22.67 | SI Trade |
11:56:38 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
11:45:32 - 06-Feb-26 |
| Sell* | 140 | £22.69 | Automatic Execution |
11:45:32 - 06-Feb-26 |
| Sell* | 3 | £22.69 | SI Trade |
11:41:55 - 06-Feb-26 |
| Sell* | 4 | £22.69 | SI Trade |
11:41:55 - 06-Feb-26 |
| Buy* | 2 | £22.705 | SI Trade |
11:37:49 - 06-Feb-26 |
| Buy* | 1 | £22.705 | SI Trade |
11:37:49 - 06-Feb-26 |
| Buy* | 200 | £22.705 | SI Trade |
11:37:49 - 06-Feb-26 |
| Buy* | 14 | £22.705 | SI Trade |
11:23:16 - 06-Feb-26 |
| Sell* | 2 | £22.68 | SI Trade |
11:20:33 - 06-Feb-26 |
| Buy* | 15 | £22.705 | SI Trade |
11:20:33 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
11:20:18 - 06-Feb-26 |
| Buy* | 103 | £22.705 | SI Trade |
11:20:18 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | £22.705 | SI Trade |
11:20:18 - 06-Feb-26 |
| Buy* | 228 | £22.705 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 171 | £22.705 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 0 | £22.675 | SI Trade |
11:07:30 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
11:06:29 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
11:03:57 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
11:03:57 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
10:46:16 - 06-Feb-26 |
| Buy* | 4 | £22.705 | SI Trade |
10:45:29 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
10:41:13 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
10:40:38 - 06-Feb-26 |
| Buy* | 1 | £22.705 | SI Trade |
10:39:39 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
10:39:11 - 06-Feb-26 |
| Buy* | 1 | £22.705 | SI Trade |
10:38:49 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
10:35:57 - 06-Feb-26 |
| Buy* | 4 | £22.705 | SI Trade |
10:35:57 - 06-Feb-26 |
| Sell* | 2 | £22.665 | SI Trade |
10:35:57 - 06-Feb-26 |
| Buy* | 1 | £22.705 | SI Trade |
10:35:57 - 06-Feb-26 |
| Unknown* | 0 | £22.665 | SI Trade |
10:35:57 - 06-Feb-26 |
| Unknown* | 0 | £22.665 | SI Trade |
10:35:57 - 06-Feb-26 |
| Sell* | 5 | £22.665 | SI Trade |
10:35:57 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
10:35:57 - 06-Feb-26 |
| Buy* | 159 | £22.69433 | Suspected BUY Trade |
10:34:00 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
10:19:53 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
10:19:33 - 06-Feb-26 |
| Sell* | 434 | £22.6771 | Negotiated Trade |
10:18:57 - 06-Feb-26 |
| Buy* | 88 | £22.693 | Suspected BUY Trade |
10:18:56 - 06-Feb-26 |
| Buy* | 2 | £22.70 | SI Trade |
10:15:41 - 06-Feb-26 |
| Buy* | 20 | £22.70 | SI Trade |
10:15:36 - 06-Feb-26 |
| Buy* | 220 | £22.693 | Suspected BUY Trade |
10:02:33 - 06-Feb-26 |
| Buy* | 2 | £22.70 | SI Trade |
09:59:55 - 06-Feb-26 |
| Buy* | 6 | £22.70 | Suspected BUY Trade |
09:59:12 - 06-Feb-26 |
| Sell* | 14 | £22.665 | SI Trade |
09:56:00 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
09:39:44 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
09:32:13 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
09:30:23 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
09:27:43 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
09:26:38 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
09:26:28 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
09:22:22 - 06-Feb-26 |
| Buy* | 4 | £22.70 | Suspected BUY Trade |
09:21:32 - 06-Feb-26 |
| Buy* | 7 | £22.70 | SI Trade |
09:19:35 - 06-Feb-26 |
| Unknown* | 0 | £22.665 | SI Trade |
09:17:10 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
09:13:25 - 06-Feb-26 |
| Buy* | 2 | £22.70 | SI Trade |
09:11:50 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
09:11:40 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
09:11:15 - 06-Feb-26 |
| Buy* | 22 | £22.70 | SI Trade |
09:09:23 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
09:08:53 - 06-Feb-26 |
| Buy* | 3 | £22.70 | SI Trade |
09:07:46 - 06-Feb-26 |
| Buy* | 8 | £22.70 | SI Trade |
09:07:46 - 06-Feb-26 |
| Buy* | 2 | £22.70 | SI Trade |
09:07:46 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
09:07:46 - 06-Feb-26 |
| Unknown* | 0 | £22.70 | SI Trade |
08:57:45 - 06-Feb-26 |
| Buy* | 1 | £22.70 | Suspected BUY Trade |
08:57:04 - 06-Feb-26 |
| Sell* | 33 | £22.665 | SI Trade |
08:52:13 - 06-Feb-26 |
| Sell* | 5 | £22.665 | SI Trade |
08:45:20 - 06-Feb-26 |
| Buy* | 1 | £22.705 | SI Trade |
08:45:20 - 06-Feb-26 |
| Buy* | 10 | £22.69852 | Suspected BUY Trade |
08:39:39 - 06-Feb-26 |
| Buy* | 3 | £22.69852 | Suspected BUY Trade |
08:38:07 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:37:47 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:37:47 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:37:47 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:37:47 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Buy* | 2 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Buy* | 6 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Buy* | 5 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Buy* | 1 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:33:16 - 06-Feb-26 |