| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.58 | SI Trade |
16:29:23 - 04-Jul-25 |
| Buy* | 1 | £22.575 | Automatic Execution |
16:22:30 - 04-Jul-25 |
| Buy* | 8 | £22.575 | Automatic Execution |
16:22:05 - 04-Jul-25 |
| Buy* | 9 | £22.575 | Automatic Execution |
16:21:25 - 04-Jul-25 |
| Buy* | 10 | £22.575 | Automatic Execution |
16:15:00 - 04-Jul-25 |
| Buy* | 1 | £22.58 | SI Trade |
16:10:59 - 04-Jul-25 |
| Buy* | 44 | £22.585 | SI Trade |
16:03:17 - 04-Jul-25 |
| Buy* | 1 | £22.585 | SI Trade |
16:03:17 - 04-Jul-25 |
| Buy* | 10 | £22.58 | Automatic Execution |
16:02:18 - 04-Jul-25 |
| Unknown* | 0 | £22.56 | SI Trade |
15:50:57 - 04-Jul-25 |
| Buy* | 1 | £22.585 | SI Trade |
15:50:57 - 04-Jul-25 |
| Unknown* | 0 | £22.585 | SI Trade |
15:50:57 - 04-Jul-25 |
| Unknown* | 0 | £22.59 | SI Trade |
15:35:55 - 04-Jul-25 |
| Buy* | 109 | £22.588 | Suspected BUY Trade |
15:31:16 - 04-Jul-25 |
| Buy* | 12 | £22.58 | Automatic Execution |
15:29:01 - 04-Jul-25 |
| Sell* | 21 | £22.56 | SI Trade |
15:24:16 - 04-Jul-25 |
| Unknown* | 0 | £22.595 | SI Trade |
15:24:16 - 04-Jul-25 |
| Sell* | 320 | £22.563 | Negotiated Trade |
15:24:09 - 04-Jul-25 |
| Buy* | 10 | £22.587 | Suspected BUY Trade |
15:17:51 - 04-Jul-25 |
| Buy* | 12 | £22.585 | Automatic Execution |
15:15:00 - 04-Jul-25 |
| Sell* | 67 | £22.562 | Negotiated Trade |
15:14:59 - 04-Jul-25 |
| Unknown* | 0 | £22.595 | SI Trade |
15:06:54 - 04-Jul-25 |
| Unknown* | 0 | £22.595 | SI Trade |
15:06:54 - 04-Jul-25 |
| Unknown* | 0 | £22.595 | SI Trade |
15:06:54 - 04-Jul-25 |
| Buy* | 1 | £22.585 | SI Trade |
14:27:50 - 04-Jul-25 |
| Sell* | 1 | £22.545 | SI Trade |
14:13:34 - 04-Jul-25 |
| Unknown* | 0 | £22.545 | SI Trade |
14:13:34 - 04-Jul-25 |
| Unknown* | 0 | £22.585 | SI Trade |
14:13:34 - 04-Jul-25 |
| Sell* | 7 | £22.545 | SI Trade |
14:13:34 - 04-Jul-25 |
| Buy* | 2 | £22.585 | SI Trade |
14:13:34 - 04-Jul-25 |
| Unknown* | 0 | £22.585 | SI Trade |
14:13:34 - 04-Jul-25 |
| Buy* | 20 | £22.585 | Automatic Execution |
14:13:34 - 04-Jul-25 |
| Buy* | 406 | £22.577 | Suspected BUY Trade |
14:13:32 - 04-Jul-25 |
| Unknown* | 0 | £22.585 | SI Trade |
13:36:04 - 04-Jul-25 |
| Unknown* | 0 | £22.585 | SI Trade |
13:36:04 - 04-Jul-25 |
| Unknown* | 0 | £22.585 | SI Trade |
13:36:04 - 04-Jul-25 |
| Buy* | 11 | £22.585 | Automatic Execution |
13:36:04 - 04-Jul-25 |
| Buy* | 22 | £22.585 | SI Trade |
13:09:36 - 04-Jul-25 |
| Buy* | 10 | £22.585 | Automatic Execution |
13:09:36 - 04-Jul-25 |
| Unknown* | 0 | £22.585 | SI Trade |
13:08:35 - 04-Jul-25 |
| Unknown* | 0 | £22.585 | SI Trade |
13:08:35 - 04-Jul-25 |
| Unknown* | 0 | £22.585 | SI Trade |
13:08:35 - 04-Jul-25 |
| Unknown* | 0 | £22.585 | SI Trade |
13:08:35 - 04-Jul-25 |
| Buy* | 10 | £22.576 | Suspected BUY Trade |
12:37:52 - 04-Jul-25 |
| Unknown* | 0 | £22.545 | SI Trade |
12:12:27 - 04-Jul-25 |
| Unknown* | 0 | £22.585 | SI Trade |
11:50:38 - 04-Jul-25 |
| Unknown* | 0 | £22.585 | SI Trade |
11:50:38 - 04-Jul-25 |
| Unknown* | 0 | £22.585 | SI Trade |
11:50:38 - 04-Jul-25 |
| Buy* | 1 | £22.585 | SI Trade |
11:50:38 - 04-Jul-25 |
| Unknown* | 0 | £22.585 | SI Trade |
11:50:38 - 04-Jul-25 |
| Buy* | 43 | £22.59 | SI Trade |
11:08:26 - 04-Jul-25 |
| Buy* | 14 | £22.59 | Automatic Execution |
11:08:26 - 04-Jul-25 |
| Buy* | 1,660 | £22.5776 | Suspected BUY Trade |
11:08:26 - 04-Jul-25 |
| Sell* | 15 | £22.56 | Negotiated Trade |
11:07:53 - 04-Jul-25 |
| Unknown* | 0 | £22.56 | SI Trade |
11:04:29 - 04-Jul-25 |
| Unknown* | 0 | £22.56 | SI Trade |
11:03:12 - 04-Jul-25 |
| Unknown* | 0 | £22.59 | SI Trade |
10:59:46 - 04-Jul-25 |
| Buy* | 79 | £22.59 | SI Trade |
10:59:46 - 04-Jul-25 |
| Buy* | 211 | £22.59 | Automatic Execution |
10:59:45 - 04-Jul-25 |
| Buy* | 93 | £22.59 | SI Trade |
10:59:45 - 04-Jul-25 |
| Sell* | 3 | £22.555 | SI Trade |
10:55:38 - 04-Jul-25 |
| Buy* | 87 | £22.59 | SI Trade |
10:55:25 - 04-Jul-25 |
| Buy* | 652 | £22.59 | Automatic Execution |
10:55:24 - 04-Jul-25 |
| Buy* | 126 | £22.59 | Automatic Execution |
10:55:24 - 04-Jul-25 |
| Buy* | 13 | £22.60 | SI Trade |
10:48:44 - 04-Jul-25 |
| Buy* | 19 | £22.60 | SI Trade |
10:48:44 - 04-Jul-25 |
| Buy* | 9 | £22.595 | Automatic Execution |
10:48:44 - 04-Jul-25 |
| Buy* | 211 | £22.595 | Automatic Execution |
10:48:44 - 04-Jul-25 |
| Buy* | 6 | £22.60 | SI Trade |
10:48:43 - 04-Jul-25 |
| Buy* | 108 | £22.60 | SI Trade |
10:48:43 - 04-Jul-25 |
| Buy* | 970 | £22.595 | Automatic Execution |
10:42:32 - 04-Jul-25 |
| Buy* | 1 | £22.60 | SI Trade |
10:42:10 - 04-Jul-25 |
| Buy* | 217 | £22.60 | SI Trade |
10:42:10 - 04-Jul-25 |
| Buy* | 22 | £22.60 | Automatic Execution |
10:42:10 - 04-Jul-25 |
| Buy* | 1,949 | £22.59 | Automatic Execution |
10:42:10 - 04-Jul-25 |
| Buy* | 1 | £22.60 | SI Trade |
10:34:03 - 04-Jul-25 |
| Buy* | 8 | £22.59 | SI Trade |
10:31:21 - 04-Jul-25 |
| Sell* | 5 | £22.565 | SI Trade |
10:20:55 - 04-Jul-25 |
| Sell* | 112 | £22.565 | SI Trade |
10:20:55 - 04-Jul-25 |
| Sell* | 1 | £22.571 | Negotiated Trade |
10:19:05 - 04-Jul-25 |
| Buy* | 46 | £22.5881 | Suspected BUY Trade |
10:19:05 - 04-Jul-25 |
| Buy* | 6 | £22.595 | Suspected BUY Trade |
10:12:41 - 04-Jul-25 |
| Buy* | 33 | £22.5888 | Suspected BUY Trade |
10:12:35 - 04-Jul-25 |
| Unknown* | 0 | £22.565 | SI Trade |
10:01:55 - 04-Jul-25 |
| Unknown* | 0 | £22.605 | SI Trade |
10:01:48 - 04-Jul-25 |
| Buy* | 2 | £22.605 | SI Trade |
09:57:06 - 04-Jul-25 |
| Unknown* | 0 | £22.56 | SI Trade |
09:57:06 - 04-Jul-25 |
| Sell* | 4 | £22.56 | SI Trade |
09:46:08 - 04-Jul-25 |
| Unknown* | 0 | £22.605 | SI Trade |
09:40:13 - 04-Jul-25 |
| Unknown* | 0 | £22.605 | SI Trade |
09:40:13 - 04-Jul-25 |
| Sell* | 130 | £22.56 | Automatic Execution |
09:33:02 - 04-Jul-25 |
| Buy* | 2 | £22.615 | Suspected BUY Trade |
09:31:11 - 04-Jul-25 |
| Buy* | 1 | £22.615 | SI Trade |
09:29:33 - 04-Jul-25 |
| Buy* | 49 | £22.5912 | Suspected BUY Trade |
09:24:43 - 04-Jul-25 |
| Buy* | 2 | £22.605 | SI Trade |
09:19:45 - 04-Jul-25 |
| Unknown* | 0 | £22.61 | SI Trade |
08:59:33 - 04-Jul-25 |
| Unknown* | 0 | £22.61 | SI Trade |
08:59:33 - 04-Jul-25 |
| Unknown* | 0 | £22.61 | SI Trade |
08:59:33 - 04-Jul-25 |
| Unknown* | 0 | £22.61 | SI Trade |
08:59:33 - 04-Jul-25 |
| Unknown* | 0 | £22.61 | SI Trade |
08:59:33 - 04-Jul-25 |
| Unknown* | 0 | £22.61 | SI Trade |
08:59:33 - 04-Jul-25 |
| Unknown* | 0 | £22.61 | SI Trade |
08:59:33 - 04-Jul-25 |
| Unknown* | 0 | £22.61 | SI Trade |
08:59:33 - 04-Jul-25 |
| Unknown* | 0 | £22.61 | SI Trade |
08:59:33 - 04-Jul-25 |
| Sell* | 15 | £22.56 | SI Trade |
08:59:33 - 04-Jul-25 |
| Unknown* | 0 | £22.595 | SI Trade |
08:29:38 - 04-Jul-25 |
| Unknown* | 0 | £22.605 | SI Trade |
08:27:57 - 04-Jul-25 |
| Unknown* | 0 | £22.605 | SI Trade |
08:27:57 - 04-Jul-25 |
| Unknown* | 0 | £22.605 | SI Trade |
08:24:36 - 04-Jul-25 |
| Unknown* | 0 | £22.605 | SI Trade |
08:24:36 - 04-Jul-25 |
| Unknown* | 0 | £22.605 | SI Trade |
08:24:36 - 04-Jul-25 |
| Unknown* | 0 | £22.605 | SI Trade |
08:23:12 - 04-Jul-25 |
| Unknown* | 0 | £22.605 | SI Trade |
08:23:12 - 04-Jul-25 |
| Unknown* | 0 | £22.605 | SI Trade |
08:23:12 - 04-Jul-25 |
| Unknown* | 0 | £22.605 | SI Trade |
08:23:12 - 04-Jul-25 |
| Unknown* | 0 | £22.605 | SI Trade |
08:23:12 - 04-Jul-25 |
| Sell* | 2 | £22.55 | SI Trade |
08:23:12 - 04-Jul-25 |
| Buy* | 1 | £22.605 | SI Trade |
08:23:12 - 04-Jul-25 |
| Unknown* | 0 | £22.595 | SI Trade |
08:15:49 - 04-Jul-25 |
| Buy* | 74 | £22.595 | Automatic Execution |
08:11:04 - 04-Jul-25 |
| Unknown* | 0 | £22.62 | SI Trade |
08:10:43 - 04-Jul-25 |
| Buy* | 97 | £22.6022 | Suspected BUY Trade |
08:06:19 - 04-Jul-25 |
| Buy* | 4,070 | £22.6022 | Suspected BUY Trade |
08:06:15 - 04-Jul-25 |
| Buy* | 1,102 | £22.66778 | Suspected BUY Trade |
08:06:14 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Sell* | 17 | £22.435 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.435 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Buy* | 1 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Buy* | 35 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Sell* | 41 | £22.435 | SI Trade |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:05:47 - 04-Jul-25 |
| Sell* | 75 | £22.65 | Automatic Execution |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | £22.575 | SI Trade |
16:23:02 - 03-Jul-25 |
| Sell* | 5 | £22.54 | SI Trade |
16:18:53 - 03-Jul-25 |
| Sell* | 75 | £22.54 | SI Trade |
16:18:51 - 03-Jul-25 |
| Unknown* | 0 | £22.565 | SI Trade |
15:59:31 - 03-Jul-25 |
| Unknown* | 0 | £22.565 | SI Trade |
15:59:31 - 03-Jul-25 |
| Unknown* | 0 | £22.53 | SI Trade |
15:59:31 - 03-Jul-25 |
| Sell* | 2,436 | £22.53849 | Ordinary |
15:56:38 - 03-Jul-25 |
| Buy* | 9 | £22.565 | Suspected BUY Trade |
15:56:29 - 03-Jul-25 |
| Buy* | 31 | £22.5529 | Suspected BUY Trade |
15:48:39 - 03-Jul-25 |
| Buy* | 333 | £22.56326 | Suspected BUY Trade |
15:30:18 - 03-Jul-25 |
| Buy* | 5 | £22.565 | Suspected BUY Trade |
15:29:20 - 03-Jul-25 |
| Unknown* | 0 | £22.57 | SI Trade |
15:26:33 - 03-Jul-25 |
| Buy* | 1 | £22.55 | SI Trade |
15:13:26 - 03-Jul-25 |
| Buy* | 21 | £22.554 | Suspected BUY Trade |
15:10:26 - 03-Jul-25 |
| Buy* | 13 | £22.5455 | Suspected BUY Trade |
15:07:45 - 03-Jul-25 |
| Sell* | 44 | £22.53 | Negotiated Trade |
15:06:27 - 03-Jul-25 |
| Unknown* | 0 | £22.595 | SI Trade |
15:02:28 - 03-Jul-25 |
| Unknown* | 0 | £22.60 | SI Trade |
14:59:45 - 03-Jul-25 |
| Unknown* | 0 | £22.56 | SI Trade |
14:59:36 - 03-Jul-25 |
| Buy* | 2 | £22.56 | SI Trade |
14:59:36 - 03-Jul-25 |
| Buy* | 135 | £22.59 | Automatic Execution |
14:59:36 - 03-Jul-25 |
| Buy* | 683 | £22.555 | Automatic Execution |
14:52:07 - 03-Jul-25 |
| Unknown* | 0 | £22.57 | SI Trade |
14:51:45 - 03-Jul-25 |
| Unknown* | 0 | £22.57 | SI Trade |
14:51:45 - 03-Jul-25 |
| Sell* | 1 | £22.51 | SI Trade |
14:48:19 - 03-Jul-25 |
| Unknown* | 0 | £22.56 | SI Trade |
14:44:30 - 03-Jul-25 |
| Unknown* | 0 | £22.525 | SI Trade |
14:43:34 - 03-Jul-25 |
| Unknown* | 0 | £22.56 | SI Trade |
14:38:47 - 03-Jul-25 |
| Buy* | 9 | £22.56 | SI Trade |
14:38:47 - 03-Jul-25 |
| Buy* | 5 | £22.585 | SI Trade |
14:32:00 - 03-Jul-25 |
| Unknown* | 0 | £22.56 | SI Trade |
14:28:00 - 03-Jul-25 |
| Buy* | 3 | £22.555 | SI Trade |
14:22:20 - 03-Jul-25 |
| Buy* | 2 | £22.565 | SI Trade |
14:19:20 - 03-Jul-25 |
| Sell* | 1 | £22.533 | Negotiated Trade |
14:13:25 - 03-Jul-25 |
| Buy* | 2 | £22.557 | Suspected BUY Trade |
14:13:23 - 03-Jul-25 |
| Buy* | 37 | £22.55 | SI Trade |
13:55:19 - 03-Jul-25 |
| Unknown* | 0 | £22.55 | SI Trade |
13:55:19 - 03-Jul-25 |
| Unknown* | 0 | £22.55 | SI Trade |
13:44:40 - 03-Jul-25 |
| Unknown* | 0 | £22.545 | SI Trade |
13:35:22 - 03-Jul-25 |
| Unknown* | 0 | £22.565 | SI Trade |
13:33:33 - 03-Jul-25 |
| Buy* | 8 | £22.565 | SI Trade |
13:33:33 - 03-Jul-25 |
| Unknown* | 0 | £22.605 | SI Trade |
13:12:01 - 03-Jul-25 |
| Unknown* | 0 | £22.605 | SI Trade |
13:02:35 - 03-Jul-25 |
| Sell* | 8 | £22.575 | Negotiated Trade |
12:58:40 - 03-Jul-25 |
| Unknown* | 0 | £22.575 | SI Trade |
12:56:44 - 03-Jul-25 |
| Sell* | 66 | £22.5722 | Negotiated Trade |
12:52:14 - 03-Jul-25 |
| Unknown* | 0 | £22.61 | SI Trade |
12:45:29 - 03-Jul-25 |