Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanglbaggetf (VAGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £22.43 SI Trade
 13:44:20 - 02-Jun-25
Sell* 2 £22.385 SI Trade
 13:42:41 - 02-Jun-25
Unknown* 0 £22.43 SI Trade
 13:29:25 - 02-Jun-25
Unknown* 0 £22.435 SI Trade
 13:23:04 - 02-Jun-25
Unknown* 0 £22.435 SI Trade
 12:53:17 - 02-Jun-25
Unknown* 0 £22.435 SI Trade
 12:48:35 - 02-Jun-25
Unknown* 0 £22.43 SI Trade
 12:38:18 - 02-Jun-25
Unknown* 0 £22.43 SI Trade
 12:35:24 - 02-Jun-25
Unknown* 0 £22.445 SI Trade
 12:33:27 - 02-Jun-25
Sell* 23 £22.39 SI Trade
 12:25:36 - 02-Jun-25
Sell* 74 £22.39 SI Trade
 12:24:50 - 02-Jun-25
Buy* 8 £22.42 Suspected BUY Trade
 12:22:04 - 02-Jun-25
Buy* 1 £22.44 SI Trade
 12:13:31 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 12:12:18 - 02-Jun-25
Unknown* 0 £22.43 SI Trade
 12:07:19 - 02-Jun-25
Unknown* 0 £22.41 SI Trade
 12:01:10 - 02-Jun-25
Buy* 64 £22.41 Automatic Execution
 11:53:49 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 11:49:03 - 02-Jun-25
Buy* 2 £22.43 SI Trade
 11:47:15 - 02-Jun-25
Buy* 2 £22.415 SI Trade
 11:43:58 - 02-Jun-25
Buy* 8 £22.43 SI Trade
 11:42:57 - 02-Jun-25
Buy* 1 £22.41 Suspected BUY Trade
 11:37:49 - 02-Jun-25
Buy* 1 £22.41 Suspected BUY Trade
 11:37:11 - 02-Jun-25
Buy* 4 £22.42 SI Trade
 11:16:10 - 02-Jun-25
Unknown* 0 £22.37 SI Trade
 11:10:14 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 10:47:21 - 02-Jun-25
Buy* 45 £22.40 Automatic Execution
 10:28:36 - 02-Jun-25
Sell* 691 £22.375 Result of RFQ
 10:27:08 - 02-Jun-25
Unknown* 0 £22.405 SI Trade
 10:23:47 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 10:23:22 - 02-Jun-25
Unknown* 0 £22.37 SI Trade
 10:23:10 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 10:19:03 - 02-Jun-25
Buy* 691 £22.38623 Suspected BUY Trade
 10:18:57 - 02-Jun-25
Buy* 5 £22.42 Automatic Execution
 10:18:57 - 02-Jun-25
Sell* 496 £22.39461 Ordinary
 10:18:56 - 02-Jun-25
Unknown* 0 £22.385 SI Trade
 10:11:09 - 02-Jun-25
Unknown* 0 £22.385 SI Trade
 10:07:43 - 02-Jun-25
Unknown* 0 £22.40 SI Trade
 10:06:52 - 02-Jun-25
Sell* 22 £22.385 SI Trade
 10:00:45 - 02-Jun-25
Unknown* 0 £22.385 SI Trade
 09:49:22 - 02-Jun-25
Buy* 1 £22.40 SI Trade
 09:47:34 - 02-Jun-25
Buy* 1 £22.43 SI Trade
 09:46:50 - 02-Jun-25
Unknown* 0 £22.385 SI Trade
 09:45:22 - 02-Jun-25
Unknown* 0 £22.385 SI Trade
 09:40:35 - 02-Jun-25
Sell* 1 £22.385 SI Trade
 09:38:51 - 02-Jun-25
Buy* 1,182 £22.39569 Suspected BUY Trade
 09:25:26 - 02-Jun-25
Unknown* 0 £22.43 SI Trade
 09:20:55 - 02-Jun-25
Unknown* 0 £22.43 SI Trade
 09:18:56 - 02-Jun-25
Unknown* 0 £22.435 SI Trade
 09:18:49 - 02-Jun-25
Buy* 88 £22.435 SI Trade
 09:03:37 - 02-Jun-25
Buy* 4 £22.445 SI Trade
 08:57:21 - 02-Jun-25
Buy* 4 £22.445 SI Trade
 08:57:21 - 02-Jun-25
Buy* 2 £22.43 SI Trade
 08:52:51 - 02-Jun-25
Buy* 2 £22.43 SI Trade
 08:52:44 - 02-Jun-25
Unknown* 0 £22.40 SI Trade
 08:52:01 - 02-Jun-25
Buy* 7 £22.44 SI Trade
 08:51:38 - 02-Jun-25
Unknown* 0 £22.435 SI Trade
 08:51:32 - 02-Jun-25
Buy* 1 £22.44 SI Trade
 08:51:31 - 02-Jun-25
Buy* 1 £22.40 SI Trade
 08:51:19 - 02-Jun-25
Unknown* 0 £22.40 SI Trade
 08:49:47 - 02-Jun-25
Unknown* 0 £22.415 SI Trade
 08:48:26 - 02-Jun-25
Unknown* 14 £22.405 Automatic Execution
 08:47:57 - 02-Jun-25
Unknown* 0 £22.415 SI Trade
 08:46:17 - 02-Jun-25
Buy* 3,571 £22.39898 Suspected BUY Trade
 08:45:24 - 02-Jun-25
Unknown* 0 £22.405 SI Trade
 08:44:39 - 02-Jun-25
Buy* 1 £22.435 SI Trade
 08:44:29 - 02-Jun-25
Unknown* 0 £22.435 SI Trade
 08:42:58 - 02-Jun-25
Buy* 34 £22.405 Suspected BUY Trade
 08:41:08 - 02-Jun-25
Unknown* 0 £22.435 SI Trade
 08:41:08 - 02-Jun-25
Buy* 1 £22.405 SI Trade
 08:40:24 - 02-Jun-25
Sell* 27 £22.3879 Negotiated Trade
 08:38:10 - 02-Jun-25
Unknown* 0 £22.43 SI Trade
 08:37:52 - 02-Jun-25
Sell* 6 £22.38 SI Trade
 08:35:33 - 02-Jun-25
Unknown* 0 £22.435 SI Trade
 08:34:41 - 02-Jun-25
Unknown* 0 £22.435 SI Trade
 08:33:56 - 02-Jun-25
Buy* 5 £22.435 SI Trade
 08:32:50 - 02-Jun-25
Unknown* 0 £22.40 SI Trade
 08:30:56 - 02-Jun-25
Buy* 3 £22.435 SI Trade
 08:30:54 - 02-Jun-25
Buy* 17 £22.44 SI Trade
 08:30:22 - 02-Jun-25
Unknown* 0 £22.44 SI Trade
 08:27:51 - 02-Jun-25
Unknown* 0 £22.44 SI Trade
 08:24:23 - 02-Jun-25
Buy* 1 £22.445 SI Trade
 08:22:39 - 02-Jun-25
Unknown* 0 £22.445 SI Trade
 08:21:40 - 02-Jun-25
Unknown* 0 £22.445 SI Trade
 08:21:08 - 02-Jun-25
Buy* 44 £22.43 SI Trade
 08:17:56 - 02-Jun-25
Unknown* 0 £22.455 SI Trade
 08:15:30 - 02-Jun-25
Unknown* 0 £22.46 SI Trade
 08:12:25 - 02-Jun-25
Unknown* 0 £22.46 SI Trade
 08:11:48 - 02-Jun-25
Buy* 2 £22.46 SI Trade
 08:10:46 - 02-Jun-25
Unknown* 0 £22.47 SI Trade
 08:10:18 - 02-Jun-25
Buy* 1 £22.47 SI Trade
 08:10:18 - 02-Jun-25
Unknown* 0 £22.47 SI Trade
 08:07:37 - 02-Jun-25
Unknown* 0 £22.46 SI Trade
 08:06:56 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 08:06:53 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 08:06:44 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 08:06:44 - 02-Jun-25
Unknown* 0 £22.475 SI Trade
 08:06:38 - 02-Jun-25
Unknown* 0 £22.48 SI Trade
 08:06:37 - 02-Jun-25
Buy* 2 £22.48 SI Trade
 08:06:37 - 02-Jun-25
Buy* 3 £22.42 SI Trade
 08:06:35 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 08:06:35 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 08:06:32 - 02-Jun-25
Buy* 222 £22.4375 Suspected BUY Trade
 08:06:31 - 02-Jun-25
Unknown* 0 £22.445 SI Trade
 08:06:31 - 02-Jun-25
Unknown* 0 £22.445 SI Trade
 08:06:31 - 02-Jun-25
Unknown* 0 £22.45 SI Trade
 08:06:31 - 02-Jun-25
Buy* 1 £22.48 SI Trade
 08:06:29 - 02-Jun-25
Unknown* 0 £22.48 SI Trade
 08:06:29 - 02-Jun-25
Unknown* 0 £22.48 SI Trade
 08:06:29 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 08:06:27 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 08:06:27 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 08:06:27 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 08:06:27 - 02-Jun-25
Unknown* 0 £22.46 SI Trade
 08:06:22 - 02-Jun-25
Buy* 11 £22.465 SI Trade
 08:06:22 - 02-Jun-25
Unknown* 0 £22.48 SI Trade
 08:06:21 - 02-Jun-25
Buy* 1 £22.42 SI Trade
 08:06:19 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 08:06:19 - 02-Jun-25
Unknown* 0 £22.425 SI Trade
 08:06:16 - 02-Jun-25
Unknown* 0 £22.45 SI Trade
 08:06:14 - 02-Jun-25
Unknown* 0 £22.455 SI Trade
 08:06:14 - 02-Jun-25
Buy* 1 £22.42 SI Trade
 08:06:13 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 08:06:11 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 08:06:11 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 08:06:11 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 08:06:08 - 02-Jun-25
Unknown* 0 £22.46 SI Trade
 08:06:06 - 02-Jun-25
Unknown* 0 £22.48 SI Trade
 08:06:05 - 02-Jun-25
Unknown* 0 £22.48 SI Trade
 08:06:05 - 02-Jun-25
Buy* 1 £22.48 SI Trade
 08:06:05 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 08:06:03 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 08:06:03 - 02-Jun-25
Unknown* 0 £22.43 SI Trade
 08:05:59 - 02-Jun-25
Unknown* 0 £22.465 SI Trade
 08:05:58 - 02-Jun-25
Unknown* 0 £22.465 SI Trade
 08:05:58 - 02-Jun-25
Unknown* 0 £22.455 SI Trade
 08:05:58 - 02-Jun-25
Buy* 5 £22.48 SI Trade
 08:05:57 - 02-Jun-25
Unknown* 0 £22.48 SI Trade
 08:05:57 - 02-Jun-25
Unknown* 0 £22.42 SI Trade
 08:05:52 - 02-Jun-25
Unknown* 0 £22.50 SI Trade
 08:05:48 - 02-Jun-25
Buy* 5 £22.525 SI Trade
 08:05:46 - 02-Jun-25
Unknown* 0 £22.525 SI Trade
 08:05:46 - 02-Jun-25
Unknown* 0 £22.53 SI Trade
 08:05:45 - 02-Jun-25
Buy* 1 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Buy* 8 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Buy* 6 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Buy* 2 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Buy* 4 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Buy* 1 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Buy* 10 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Buy* 1 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Buy* 5 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Buy* 9 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.55 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.55 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.55 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.55 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.55 SI Trade
 08:05:45 - 02-Jun-25
Buy* 342 £22.52 Automatic Execution
 08:05:45 - 02-Jun-25
Unknown* 0 £22.54 SI Trade
 08:05:45 - 02-Jun-25
Unknown* 0 £22.555 SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 £22.555 SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 £22.555 SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 £22.555 SI Trade
 08:05:44 - 02-Jun-25
Buy* 53 £22.555 SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 £22.275 SI Trade
 08:05:44 - 02-Jun-25
Sell* 1 £22.275 SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 £22.555 SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 £22.555 SI Trade
 08:05:44 - 02-Jun-25
Buy* 1 £22.555 SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 £22.555 SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 £22.555 SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 £22.555 SI Trade
 08:05:44 - 02-Jun-25
FTSE 100 Latest
Value8,781.95
Change9.57