Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanglbaggetf (VAGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 £22.45 SI Trade
 16:26:54 - 02-Apr-25
Sell* 20 £22.48 Automatic Execution
 16:25:12 - 02-Apr-25
Unknown* 0 £22.505 SI Trade
 15:57:49 - 02-Apr-25
Unknown* 0 £22.515 SI Trade
 15:49:27 - 02-Apr-25
Unknown* 0 £22.515 SI Trade
 15:49:27 - 02-Apr-25
Unknown* 0 £22.515 SI Trade
 15:49:27 - 02-Apr-25
Unknown* 0 £22.515 SI Trade
 15:49:27 - 02-Apr-25
Unknown* 0 £22.52 SI Trade
 15:44:40 - 02-Apr-25
Unknown* 0 £22.515 SI Trade
 15:43:44 - 02-Apr-25
Unknown* 0 £22.53 SI Trade
 15:41:21 - 02-Apr-25
Buy* 2 £22.54 SI Trade
 15:38:28 - 02-Apr-25
Unknown* 0 £22.54 SI Trade
 15:38:28 - 02-Apr-25
Unknown* 0 £22.54 SI Trade
 15:38:28 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 15:35:02 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:34:19 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:34:19 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:34:19 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:34:19 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:34:19 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:34:19 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:34:19 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:34:19 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:34:19 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:29:34 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:29:34 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:29:34 - 02-Apr-25
Sell* 2 £22.495 SI Trade
 15:29:34 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:29:34 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:29:34 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:29:34 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:29:34 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:29:34 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:29:34 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:29:34 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:29:34 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:29:34 - 02-Apr-25
Unknown* 0 £22.525 SI Trade
 15:25:06 - 02-Apr-25
Unknown* 0 £22.525 SI Trade
 15:25:06 - 02-Apr-25
Unknown* 0 £22.525 SI Trade
 15:25:06 - 02-Apr-25
Unknown* 0 £22.53 SI Trade
 15:23:43 - 02-Apr-25
Unknown* 0 £22.53 SI Trade
 15:23:43 - 02-Apr-25
Unknown* 0 £22.53 SI Trade
 15:23:43 - 02-Apr-25
Unknown* 0 £22.53 SI Trade
 15:23:43 - 02-Apr-25
Unknown* 0 £22.525 SI Trade
 15:21:38 - 02-Apr-25
Unknown* 0 £22.525 SI Trade
 15:21:38 - 02-Apr-25
Unknown* 0 £22.525 SI Trade
 15:21:38 - 02-Apr-25
Unknown* 0 £22.525 SI Trade
 15:21:38 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:20:32 - 02-Apr-25
Sell* 111 £22.50525 Negotiated Trade
 15:20:08 - 02-Apr-25
Buy* 20 £22.52975 Suspected BUY Trade
 15:16:01 - 02-Apr-25
Unknown* 0 £22.535 SI Trade
 15:10:35 - 02-Apr-25
Buy* 37 £22.524 Suspected BUY Trade
 15:06:09 - 02-Apr-25
Buy* 4,905 £22.54 SI Trade
 14:58:13 - 02-Apr-25
Unknown* 0 £22.54 SI Trade
 14:52:12 - 02-Apr-25
Unknown* 0 £22.505 SI Trade
 14:41:21 - 02-Apr-25
Buy* 1 £22.535 Automatic Execution
 14:38:13 - 02-Apr-25
Buy* 1 £22.54 SI Trade
 14:37:45 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:34:00 - 02-Apr-25
Unknown* 0 £22.565 SI Trade
 14:29:38 - 02-Apr-25
Unknown* 0 £22.565 SI Trade
 14:28:01 - 02-Apr-25
Unknown* 0 £22.56 SI Trade
 14:27:28 - 02-Apr-25
Unknown* 0 £22.56 SI Trade
 14:27:28 - 02-Apr-25
Unknown* 0 £22.56 SI Trade
 14:27:28 - 02-Apr-25
Unknown* 0 £22.56 SI Trade
 14:27:28 - 02-Apr-25
Unknown* 0 £22.56 SI Trade
 14:27:06 - 02-Apr-25
Unknown* 0 £22.56 SI Trade
 14:27:06 - 02-Apr-25
Unknown* 0 £22.56 SI Trade
 14:27:01 - 02-Apr-25
Buy* 12 £22.56 SI Trade
 14:27:01 - 02-Apr-25
Unknown* 0 £22.56 SI Trade
 14:27:01 - 02-Apr-25
Unknown* 0 £22.56 SI Trade
 14:27:01 - 02-Apr-25
Unknown* 0 £22.56 SI Trade
 14:25:57 - 02-Apr-25
Unknown* 0 £22.56 SI Trade
 14:25:34 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:25:10 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:25:10 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:25:10 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Buy* 6 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Sell* 5 £22.525 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Sell* 8 £22.525 SI Trade
 14:21:51 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:21:51 - 02-Apr-25
Sell* 799 £22.5284 Negotiated Trade
 14:13:41 - 02-Apr-25
Buy* 112 £22.5469 Suspected BUY Trade
 14:13:40 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:06:23 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:06:23 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 14:05:47 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:05:10 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:05:10 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:04:15 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:04:15 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:04:15 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:04:15 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Buy* 1 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:03:52 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:01:13 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:01:13 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:01:13 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:00:34 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:00:34 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:00:34 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:00:34 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:00:34 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:00:34 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:00:34 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:00:34 - 02-Apr-25
Unknown* 0 £22.545 SI Trade
 14:00:34 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
Unknown* 0 £22.555 SI Trade
 13:59:38 - 02-Apr-25
FTSE 100 Latest
Value8,608.48
Change-26.32