| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.79 | SI Trade |
13:29:45 - 16-Sep-25 |
| Unknown* | 0 | £22.79 | SI Trade |
13:14:37 - 16-Sep-25 |
| Unknown* | 0 | £22.79 | SI Trade |
13:14:37 - 16-Sep-25 |
| Unknown* | 0 | £22.79 | SI Trade |
13:14:37 - 16-Sep-25 |
| Unknown* | 0 | £22.79 | SI Trade |
13:14:37 - 16-Sep-25 |
| Unknown* | 0 | £22.79 | SI Trade |
13:14:37 - 16-Sep-25 |
| Unknown* | 0 | £22.80 | SI Trade |
13:03:10 - 16-Sep-25 |
| Buy* | 1 | £22.79 | SI Trade |
12:59:37 - 16-Sep-25 |
| Buy* | 13 | £22.79 | SI Trade |
12:48:08 - 16-Sep-25 |
| Buy* | 5 | £22.79 | SI Trade |
12:48:08 - 16-Sep-25 |
| Buy* | 1 | £22.79 | SI Trade |
12:48:08 - 16-Sep-25 |
| Unknown* | 0 | £22.79 | SI Trade |
12:48:08 - 16-Sep-25 |
| Buy* | 10 | £22.79 | SI Trade |
12:48:08 - 16-Sep-25 |
| Sell* | 1,316 | £22.76994 | Ordinary |
12:37:38 - 16-Sep-25 |
| Sell* | 1 | £22.75 | SI Trade |
12:26:58 - 16-Sep-25 |
| Buy* | 74 | £22.79 | SI Trade |
12:21:01 - 16-Sep-25 |
| Unknown* | 0 | £22.79 | SI Trade |
12:21:01 - 16-Sep-25 |
| Unknown* | 0 | £22.79 | SI Trade |
12:21:01 - 16-Sep-25 |
| Buy* | 1 | £22.79 | SI Trade |
12:21:01 - 16-Sep-25 |
| Unknown* | 0 | £22.79 | SI Trade |
12:21:01 - 16-Sep-25 |
| Buy* | 184 | £22.7749 | Ordinary |
11:56:36 - 16-Sep-25 |
| Buy* | 21 | £22.79 | SI Trade |
11:51:10 - 16-Sep-25 |
| Unknown* | 0 | £22.75 | SI Trade |
11:45:33 - 16-Sep-25 |
| Unknown* | 0 | £22.79 | SI Trade |
11:45:33 - 16-Sep-25 |
| Unknown* | 0 | £22.79 | SI Trade |
11:45:33 - 16-Sep-25 |
| Unknown* | 0 | £22.79 | SI Trade |
11:45:33 - 16-Sep-25 |
| Unknown* | 0 | £22.79 | SI Trade |
11:45:33 - 16-Sep-25 |
| Buy* | 207 | £22.78 | Automatic Execution |
11:31:25 - 16-Sep-25 |
| Buy* | 175 | £22.76765 | Ordinary |
11:18:48 - 16-Sep-25 |
| Unknown* | 0 | £22.795 | SI Trade |
11:12:40 - 16-Sep-25 |
| Buy* | 2 | £22.79 | SI Trade |
11:08:13 - 16-Sep-25 |
| Unknown* | 0 | £22.79 | SI Trade |
10:59:37 - 16-Sep-25 |
| Sell* | 5 | £22.75 | SI Trade |
10:47:45 - 16-Sep-25 |
| Unknown* | 0 | £22.79 | SI Trade |
10:47:45 - 16-Sep-25 |
| Buy* | 1 | £22.785 | Automatic Execution |
10:45:54 - 16-Sep-25 |
| Unknown* | 0 | £22.80 | SI Trade |
10:43:38 - 16-Sep-25 |
| Sell* | 2 | £22.76 | SI Trade |
10:43:38 - 16-Sep-25 |
| Buy* | 1 | £22.80 | SI Trade |
10:29:37 - 16-Sep-25 |
| Buy* | 6 | £22.7908 | Suspected BUY Trade |
10:26:59 - 16-Sep-25 |
| Unknown* | 0 | £22.80 | SI Trade |
10:21:56 - 16-Sep-25 |
| Buy* | 32 | £22.78947 | Ordinary |
10:21:50 - 16-Sep-25 |
| Buy* | 275 | £22.78244 | Ordinary |
10:19:14 - 16-Sep-25 |
| Sell* | 15 | £22.7732 | Negotiated Trade |
10:19:14 - 16-Sep-25 |
| Buy* | 17 | £22.80 | SI Trade |
10:17:05 - 16-Sep-25 |
| Unknown* | 0 | £22.77 | SI Trade |
10:17:05 - 16-Sep-25 |
| Unknown* | 0 | £22.81 | SI Trade |
10:11:46 - 16-Sep-25 |
| Buy* | 1 | £22.81 | SI Trade |
10:04:33 - 16-Sep-25 |
| Buy* | 2 | £22.81 | SI Trade |
10:03:55 - 16-Sep-25 |
| Buy* | 347 | £22.795 | Automatic Execution |
10:03:55 - 16-Sep-25 |
| Unknown* | 0 | £22.82 | SI Trade |
09:59:39 - 16-Sep-25 |
| Buy* | 10 | £22.82 | SI Trade |
09:59:39 - 16-Sep-25 |
| Buy* | 982 | £22.79257 | Ordinary |
09:51:38 - 16-Sep-25 |
| Unknown* | 0 | £22.81 | SI Trade |
09:49:13 - 16-Sep-25 |
| Unknown* | 0 | £22.81 | SI Trade |
09:49:13 - 16-Sep-25 |
| Sell* | 9 | £22.765 | SI Trade |
09:49:13 - 16-Sep-25 |
| Buy* | 1 | £22.81 | SI Trade |
09:49:13 - 16-Sep-25 |
| Unknown* | 0 | £22.81 | SI Trade |
09:49:13 - 16-Sep-25 |
| Buy* | 3 | £22.81 | Suspected BUY Trade |
09:28:40 - 16-Sep-25 |
| Buy* | 251 | £22.79 | Automatic Execution |
09:24:57 - 16-Sep-25 |
| Buy* | 1 | £22.81 | SI Trade |
09:05:20 - 16-Sep-25 |
| Unknown* | 0 | £22.81 | SI Trade |
08:59:37 - 16-Sep-25 |
| Unknown* | 0 | £22.81 | SI Trade |
08:59:37 - 16-Sep-25 |
| Unknown* | 0 | £22.77 | SI Trade |
08:59:37 - 16-Sep-25 |
| Unknown* | 0 | £22.83 | SI Trade |
08:27:24 - 16-Sep-25 |
| Unknown* | 0 | £22.745 | SI Trade |
08:25:05 - 16-Sep-25 |
| Unknown* | 0 | £22.83 | SI Trade |
08:17:43 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:16:42 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:16:35 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:16:35 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:16:13 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:16:06 - 16-Sep-25 |
| Unknown* | 0 | £22.655 | SI Trade |
08:16:06 - 16-Sep-25 |
| Buy* | 5 | £22.915 | SI Trade |
08:15:59 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:15:59 - 16-Sep-25 |
| Buy* | 1 | £22.915 | SI Trade |
08:15:54 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:15:52 - 16-Sep-25 |
| Buy* | 1 | £22.915 | SI Trade |
08:15:39 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:15:37 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:15:27 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:15:27 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:14:46 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:14:33 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:13:56 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:13:39 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:13:19 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:13:12 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:12:57 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:12:21 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:12:21 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:12:16 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:12:00 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:11:55 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:11:45 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:11:38 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:11:09 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:10:57 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:10:51 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:10:11 - 16-Sep-25 |
| Buy* | 1 | £22.915 | SI Trade |
08:09:23 - 16-Sep-25 |
| Unknown* | 0 | £22.655 | SI Trade |
08:06:05 - 16-Sep-25 |
| Sell* | 5 | £22.655 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Sell* | 45 | £22.655 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.655 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.655 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Buy* | 15 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Buy* | 8 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Buy* | 1 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Buy* | 3 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Buy* | 8 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.655 | SI Trade |
08:06:05 - 16-Sep-25 |
| Buy* | 10 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Buy* | 8 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Buy* | 10 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Buy* | 6 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Buy* | 1 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.655 | SI Trade |
08:06:05 - 16-Sep-25 |
| Buy* | 11 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.655 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Buy* | 87 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Sell* | 2 | £22.655 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Buy* | 39 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:06:05 - 16-Sep-25 |
| Unknown* | 0 | £22.74 | SI Trade |
16:28:30 - 15-Sep-25 |
| Buy* | 1 | £22.78 | SI Trade |
16:20:14 - 15-Sep-25 |
| Unknown* | 0 | £22.78 | SI Trade |
16:09:27 - 15-Sep-25 |
| Unknown* | 0 | £22.73 | SI Trade |
16:00:53 - 15-Sep-25 |
| Buy* | 43 | £22.76465 | Suspected BUY Trade |
16:00:17 - 15-Sep-25 |
| Sell* | 1 | £22.73 | Automatic Execution |
15:48:20 - 15-Sep-25 |
| Unknown* | 0 | £22.77 | SI Trade |
15:44:50 - 15-Sep-25 |
| Unknown* | 0 | £22.77 | SI Trade |
15:35:54 - 15-Sep-25 |
| Unknown* | 0 | £22.775 | SI Trade |
15:34:40 - 15-Sep-25 |
| Buy* | 21 | £22.775 | SI Trade |
15:34:40 - 15-Sep-25 |
| Unknown* | 0 | £22.775 | SI Trade |
15:34:40 - 15-Sep-25 |
| Buy* | 99 | £22.76195 | Suspected BUY Trade |
15:27:55 - 15-Sep-25 |
| Buy* | 1 | £22.77 | SI Trade |
15:23:06 - 15-Sep-25 |
| Buy* | 58 | £22.7658 | Suspected BUY Trade |
15:16:42 - 15-Sep-25 |
| Unknown* | 0 | £22.77 | SI Trade |
15:15:28 - 15-Sep-25 |
| Sell* | 8 | £22.735 | SI Trade |
15:10:37 - 15-Sep-25 |
| Unknown* | 0 | £22.735 | SI Trade |
15:10:37 - 15-Sep-25 |
| Unknown* | 0 | £22.78 | SI Trade |
14:56:28 - 15-Sep-25 |
| Unknown* | 0 | £22.78 | SI Trade |
14:51:03 - 15-Sep-25 |
| Buy* | 26 | £22.78 | SI Trade |
14:51:03 - 15-Sep-25 |
| Sell* | 13 | £22.735 | SI Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | £22.735 | SI Trade |
14:49:07 - 15-Sep-25 |
| Sell* | 2 | £22.735 | SI Trade |
14:49:07 - 15-Sep-25 |
| Unknown* | 0 | £22.78 | SI Trade |
14:49:07 - 15-Sep-25 |
| Unknown* | 0 | £22.78 | SI Trade |
14:49:07 - 15-Sep-25 |
| Buy* | 11 | £22.78 | SI Trade |
14:49:07 - 15-Sep-25 |
| Sell* | 1 | £22.735 | SI Trade |
14:49:07 - 15-Sep-25 |
| Unknown* | 0 | £22.775 | SI Trade |
14:36:42 - 15-Sep-25 |
| Unknown* | 0 | £22.775 | SI Trade |
14:36:42 - 15-Sep-25 |
| Sell* | 10 | £22.735 | SI Trade |
14:34:20 - 15-Sep-25 |
| Sell* | 17 | £22.735 | Automatic Execution |
14:34:20 - 15-Sep-25 |
| Unknown* | 0 | £22.78 | SI Trade |
14:33:42 - 15-Sep-25 |
| Unknown* | 0 | £22.785 | SI Trade |
14:32:41 - 15-Sep-25 |
| Unknown* | 0 | £22.785 | SI Trade |
14:32:41 - 15-Sep-25 |
| Unknown* | 0 | £22.795 | SI Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | £22.895 | SI Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | £22.73 | SI Trade |
14:29:33 - 15-Sep-25 |
| Unknown* | 0 | £22.775 | SI Trade |
14:28:00 - 15-Sep-25 |
| Unknown* | 0 | £22.775 | SI Trade |
14:28:00 - 15-Sep-25 |
| Buy* | 21 | £22.7658 | Suspected BUY Trade |
14:13:32 - 15-Sep-25 |
| Unknown* | 0 | £22.775 | SI Trade |
14:13:31 - 15-Sep-25 |
| Unknown* | 0 | £22.775 | SI Trade |
14:13:31 - 15-Sep-25 |
| Unknown* | 0 | £22.775 | SI Trade |
14:07:59 - 15-Sep-25 |
| Buy* | 3 | £22.785 | SI Trade |
14:02:10 - 15-Sep-25 |
| Unknown* | 0 | £22.785 | SI Trade |
13:59:32 - 15-Sep-25 |
| Unknown* | 0 | £22.785 | SI Trade |
13:59:32 - 15-Sep-25 |
| Unknown* | 0 | £22.735 | SI Trade |
13:59:32 - 15-Sep-25 |
| Unknown* | 0 | £22.785 | SI Trade |
13:59:32 - 15-Sep-25 |
| Unknown* | 0 | £22.785 | SI Trade |
13:59:32 - 15-Sep-25 |
| Unknown* | 0 | £22.785 | SI Trade |
13:59:32 - 15-Sep-25 |
| Buy* | 4 | £22.77 | Suspected BUY Trade |
13:43:03 - 15-Sep-25 |