| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £22.745 | SI Trade |
15:54:18 - 10-Nov-25 |
| Unknown* | 0 | £22.74 | SI Trade |
15:48:10 - 10-Nov-25 |
| Buy* | 21 | £22.7657 | Suspected BUY Trade |
15:43:24 - 10-Nov-25 |
| Sell* | 10 | £22.735 | SI Trade |
15:42:01 - 10-Nov-25 |
| Buy* | 3 | £22.775 | SI Trade |
15:37:06 - 10-Nov-25 |
| Buy* | 275 | £22.775 | Automatic Execution |
15:37:01 - 10-Nov-25 |
| Buy* | 2 | £22.775 | SI Trade |
15:37:00 - 10-Nov-25 |
| Unknown* | 0 | £22.775 | SI Trade |
15:37:00 - 10-Nov-25 |
| Buy* | 25 | £22.76326 | Ordinary |
15:36:57 - 10-Nov-25 |
| Unknown* | 0 | £22.745 | SI Trade |
15:29:45 - 10-Nov-25 |
| Unknown* | 0 | £22.775 | SI Trade |
15:29:02 - 10-Nov-25 |
| Unknown* | 0 | £22.775 | SI Trade |
15:26:00 - 10-Nov-25 |
| Buy* | 756 | £22.7687 | Suspected BUY Trade |
15:23:04 - 10-Nov-25 |
| Unknown* | 0 | £22.775 | SI Trade |
15:19:13 - 10-Nov-25 |
| Unknown* | 0 | £22.775 | SI Trade |
15:17:28 - 10-Nov-25 |
| Unknown* | 0 | £22.745 | SI Trade |
15:13:16 - 10-Nov-25 |
| Buy* | 3 | £22.775 | SI Trade |
15:12:19 - 10-Nov-25 |
| Unknown* | 0 | £22.775 | SI Trade |
15:12:19 - 10-Nov-25 |
| Buy* | 24 | £22.7687 | Suspected BUY Trade |
15:08:39 - 10-Nov-25 |
| Unknown* | 0 | £22.775 | SI Trade |
15:01:52 - 10-Nov-25 |
| Buy* | 65 | £22.77 | SI Trade |
14:54:44 - 10-Nov-25 |
| Unknown* | 0 | £22.77 | SI Trade |
14:54:44 - 10-Nov-25 |
| Unknown* | 0 | £22.77 | SI Trade |
14:48:07 - 10-Nov-25 |
| Buy* | 3 | £22.77 | SI Trade |
14:46:33 - 10-Nov-25 |
| Unknown* | 0 | £22.775 | SI Trade |
14:40:52 - 10-Nov-25 |
| Unknown* | 0 | £22.75 | SI Trade |
14:39:33 - 10-Nov-25 |
| Unknown* | 0 | £22.77 | SI Trade |
14:39:11 - 10-Nov-25 |
| Buy* | 4 | £22.77 | SI Trade |
14:38:10 - 10-Nov-25 |
| Buy* | 29 | £22.77 | SI Trade |
14:36:28 - 10-Nov-25 |
| Unknown* | 0 | £22.77 | SI Trade |
14:36:28 - 10-Nov-25 |
| Sell* | 9 | £22.74 | SI Trade |
14:36:28 - 10-Nov-25 |
| Unknown* | 0 | £22.775 | SI Trade |
14:32:01 - 10-Nov-25 |
| Buy* | 3 | £22.775 | SI Trade |
14:32:01 - 10-Nov-25 |
| Buy* | 1 | £22.775 | SI Trade |
14:32:01 - 10-Nov-25 |
| Unknown* | 0 | £22.775 | SI Trade |
14:32:01 - 10-Nov-25 |
| Unknown* | 0 | £22.775 | SI Trade |
14:32:01 - 10-Nov-25 |
| Unknown* | 0 | £22.76 | SI Trade |
14:25:24 - 10-Nov-25 |
| Unknown* | 0 | £22.76 | SI Trade |
14:24:18 - 10-Nov-25 |
| Buy* | 2 | £22.7537 | Suspected BUY Trade |
14:13:40 - 10-Nov-25 |
| Buy* | 8 | £22.755 | SI Trade |
14:13:17 - 10-Nov-25 |
| Buy* | 107 | £22.755 | SI Trade |
14:13:17 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
14:13:17 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
14:13:17 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
14:03:46 - 10-Nov-25 |
| Buy* | 12 | £22.755 | SI Trade |
13:59:37 - 10-Nov-25 |
| Buy* | 25 | £22.755 | SI Trade |
13:49:19 - 10-Nov-25 |
| Unknown* | 0 | £22.72 | SI Trade |
13:49:19 - 10-Nov-25 |
| Sell* | 116 | £22.72 | SI Trade |
13:49:19 - 10-Nov-25 |
| Buy* | 1 | £22.7398 | Suspected BUY Trade |
13:41:18 - 10-Nov-25 |
| Unknown* | 0 | £22.71 | SI Trade |
13:29:33 - 10-Nov-25 |
| Buy* | 3 | £22.75 | SI Trade |
13:29:33 - 10-Nov-25 |
| Unknown* | 0 | £22.71 | SI Trade |
13:29:33 - 10-Nov-25 |
| Buy* | 29 | £22.75 | SI Trade |
13:29:33 - 10-Nov-25 |
| Unknown* | 0 | £22.75 | SI Trade |
13:29:33 - 10-Nov-25 |
| Unknown* | 0 | £22.71 | SI Trade |
13:29:33 - 10-Nov-25 |
| Buy* | 6 | £22.75 | SI Trade |
13:29:33 - 10-Nov-25 |
| Unknown* | 0 | £22.75 | SI Trade |
13:29:33 - 10-Nov-25 |
| Unknown* | 0 | £22.75 | SI Trade |
13:29:33 - 10-Nov-25 |
| Unknown* | 0 | £22.75 | SI Trade |
13:29:33 - 10-Nov-25 |
| Unknown* | 0 | £22.75 | SI Trade |
13:29:33 - 10-Nov-25 |
| Unknown* | 0 | £22.71 | SI Trade |
13:29:33 - 10-Nov-25 |
| Unknown* | 0 | £22.71 | SI Trade |
13:29:33 - 10-Nov-25 |
| Sell* | 23 | £22.7225 | Negotiated Trade |
12:43:18 - 10-Nov-25 |
| Buy* | 791 | £22.73702 | Ordinary |
12:40:25 - 10-Nov-25 |
| Buy* | 439 | £22.73769 | Ordinary |
12:36:53 - 10-Nov-25 |
| Sell* | 50 | £22.705 | SI Trade |
12:30:00 - 10-Nov-25 |
| Unknown* | 0 | £22.705 | SI Trade |
12:30:00 - 10-Nov-25 |
| Sell* | 3,437 | £22.7065 | SI Trade |
12:15:33 - 10-Nov-25 |
| Unknown* | 0 | £22.75 | SI Trade |
12:08:55 - 10-Nov-25 |
| Sell* | 50 | £22.71 | SI Trade |
12:08:55 - 10-Nov-25 |
| Buy* | 4 | £22.7437 | Suspected BUY Trade |
12:04:53 - 10-Nov-25 |
| Buy* | 2 | £22.75 | SI Trade |
11:46:57 - 10-Nov-25 |
| Unknown* | 0 | £22.75 | SI Trade |
11:46:57 - 10-Nov-25 |
| Sell* | 7 | £22.72 | SI Trade |
11:46:57 - 10-Nov-25 |
| Unknown* | 0 | £22.75 | SI Trade |
11:46:57 - 10-Nov-25 |
| Sell* | 50 | £22.71 | SI Trade |
11:27:24 - 10-Nov-25 |
| Buy* | 2 | £22.745 | Suspected BUY Trade |
11:17:01 - 10-Nov-25 |
| Unknown* | 0 | £22.745 | SI Trade |
11:08:58 - 10-Nov-25 |
| Buy* | 2 | £22.745 | SI Trade |
11:08:58 - 10-Nov-25 |
| Buy* | 1 | £22.745 | Automatic Execution |
11:08:58 - 10-Nov-25 |
| Buy* | 9,782 | £22.72952 | Ordinary |
11:04:57 - 10-Nov-25 |
| Sell* | 1 | £22.71 | SI Trade |
11:04:48 - 10-Nov-25 |
| Buy* | 8,535 | £22.73064 | Ordinary |
11:03:56 - 10-Nov-25 |
| Unknown* | 0 | £22.745 | SI Trade |
10:56:28 - 10-Nov-25 |
| Buy* | 43 | £22.745 | SI Trade |
10:56:28 - 10-Nov-25 |
| Unknown* | 0 | £22.745 | SI Trade |
10:56:28 - 10-Nov-25 |
| Buy* | 2 | £22.745 | SI Trade |
10:56:28 - 10-Nov-25 |
| Unknown* | 0 | £22.745 | SI Trade |
10:56:28 - 10-Nov-25 |
| Buy* | 1 | £22.745 | SI Trade |
10:56:28 - 10-Nov-25 |
| Sell* | 13 | £22.71 | SI Trade |
10:56:28 - 10-Nov-25 |
| Buy* | 2 | £22.745 | Automatic Execution |
10:56:28 - 10-Nov-25 |
| Buy* | 219 | £22.7424 | Suspected BUY Trade |
10:56:15 - 10-Nov-25 |
| Buy* | 3 | £22.73765 | Suspected BUY Trade |
10:46:17 - 10-Nov-25 |
| Buy* | 1 | £22.745 | SI Trade |
10:44:08 - 10-Nov-25 |
| Buy* | 6 | £22.745 | SI Trade |
10:44:08 - 10-Nov-25 |
| Unknown* | 0 | £22.745 | SI Trade |
10:36:20 - 10-Nov-25 |
| Unknown* | 0 | £22.745 | SI Trade |
10:36:20 - 10-Nov-25 |
| Unknown* | 0 | £22.745 | SI Trade |
10:36:20 - 10-Nov-25 |
| Sell* | 15 | £22.71 | SI Trade |
10:36:20 - 10-Nov-25 |
| Sell* | 9 | £22.71 | SI Trade |
10:36:20 - 10-Nov-25 |
| Unknown* | 0 | £22.745 | SI Trade |
10:36:20 - 10-Nov-25 |
| Unknown* | 0 | £22.745 | SI Trade |
10:36:20 - 10-Nov-25 |
| Buy* | 1 | £22.745 | SI Trade |
10:36:20 - 10-Nov-25 |
| Unknown* | 0 | £22.71 | SI Trade |
10:36:20 - 10-Nov-25 |
| Unknown* | 0 | £22.745 | SI Trade |
10:36:20 - 10-Nov-25 |
| Sell* | 23 | £22.71 | SI Trade |
10:36:20 - 10-Nov-25 |
| Sell* | 74 | £22.7224 | Negotiated Trade |
10:25:46 - 10-Nov-25 |
| Buy* | 129 | £22.73375 | Ordinary |
10:19:08 - 10-Nov-25 |
| Sell* | 166 | £22.7216 | Negotiated Trade |
10:18:58 - 10-Nov-25 |
| Buy* | 2,131 | £22.73176 | Ordinary |
10:18:57 - 10-Nov-25 |
| Unknown* | 0 | £22.745 | SI Trade |
10:16:53 - 10-Nov-25 |
| Unknown* | 0 | £22.71 | SI Trade |
10:16:53 - 10-Nov-25 |
| Unknown* | 0 | £22.71 | SI Trade |
10:16:53 - 10-Nov-25 |
| Sell* | 527 | £22.7213 | Negotiated Trade |
10:16:36 - 10-Nov-25 |
| Buy* | 263 | £22.73351 | Ordinary |
10:07:03 - 10-Nov-25 |
| Unknown* | 0 | £22.70 | SI Trade |
09:59:32 - 10-Nov-25 |
| Unknown* | 0 | £22.70 | SI Trade |
09:59:32 - 10-Nov-25 |
| Buy* | 49 | £22.745 | SI Trade |
09:59:32 - 10-Nov-25 |
| Sell* | 4 | £22.705 | SI Trade |
09:48:25 - 10-Nov-25 |
| Buy* | 150 | £22.745 | SI Trade |
09:48:25 - 10-Nov-25 |
| Buy* | 5 | £22.745 | SI Trade |
09:48:25 - 10-Nov-25 |
| Buy* | 2 | £22.745 | Suspected BUY Trade |
09:37:13 - 10-Nov-25 |
| Unknown* | 0 | £22.745 | SI Trade |
09:35:31 - 10-Nov-25 |
| Buy* | 19 | £22.745 | SI Trade |
09:35:31 - 10-Nov-25 |
| Buy* | 65 | £22.745 | SI Trade |
09:29:55 - 10-Nov-25 |
| Unknown* | 0 | £22.745 | SI Trade |
09:29:55 - 10-Nov-25 |
| Sell* | 67 | £22.705 | SI Trade |
09:29:55 - 10-Nov-25 |
| Unknown* | 0 | £22.705 | SI Trade |
09:29:55 - 10-Nov-25 |
| Buy* | 2 | £22.745 | SI Trade |
09:29:55 - 10-Nov-25 |
| Buy* | 87 | £22.7355 | Suspected BUY Trade |
09:24:12 - 10-Nov-25 |
| Buy* | 5 | £22.74 | SI Trade |
09:12:38 - 10-Nov-25 |
| Unknown* | 0 | £22.74 | SI Trade |
09:12:38 - 10-Nov-25 |
| Unknown* | 0 | £22.695 | SI Trade |
09:12:38 - 10-Nov-25 |
| Unknown* | 0 | £22.74 | SI Trade |
09:12:38 - 10-Nov-25 |
| Unknown* | 0 | £22.74 | SI Trade |
09:12:38 - 10-Nov-25 |
| Buy* | 3 | £22.7287 | Suspected BUY Trade |
09:03:14 - 10-Nov-25 |
| Buy* | 1 | £22.735 | Suspected BUY Trade |
08:57:28 - 10-Nov-25 |
| Buy* | 7 | £22.735 | SI Trade |
08:52:55 - 10-Nov-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:52:55 - 10-Nov-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:52:55 - 10-Nov-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:43:05 - 10-Nov-25 |
| Buy* | 1 | £22.735 | SI Trade |
08:43:05 - 10-Nov-25 |
| Sell* | 4 | £22.67 | SI Trade |
08:41:29 - 10-Nov-25 |
| Buy* | 1 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Buy* | 1 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Buy* | 2 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Buy* | 4 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Unknown* | 0 | £22.755 | SI Trade |
08:39:04 - 10-Nov-25 |
| Buy* | 274 | £22.815 | Automatic Execution |
08:27:53 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.58 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.58 | SI Trade |
08:27:52 - 10-Nov-25 |
| Buy* | 1 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Buy* | 8 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Buy* | 2 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:27:52 - 10-Nov-25 |
| Sell* | 4 | £22.60 | SI Trade |
08:16:25 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:15:43 - 10-Nov-25 |
| Unknown* | 1 | £22.845 | SI Trade |
08:15:31 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:15:19 - 10-Nov-25 |
| Unknown* | 1 | £22.845 | SI Trade |
08:15:07 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:12:19 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:12:19 - 10-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:10:49 - 10-Nov-25 |
| Buy* | 172 | £22.7454 | Suspected BUY Trade |
08:10:32 - 10-Nov-25 |