Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 852 £22.28312 Ordinary
 16:28:34 - 26-Mar-26
Unknown* 0 £22.295 SI Trade
 16:25:53 - 26-Mar-26
Buy* 1 £22.295 SI Trade
 16:25:53 - 26-Mar-26
Unknown* 0 £22.305 SI Trade
 16:22:16 - 26-Mar-26
Unknown* 0 £22.30 SI Trade
 16:21:48 - 26-Mar-26
Unknown* 0 £22.31 SI Trade
 16:14:08 - 26-Mar-26
Unknown* 0 £22.345 SI Trade
 16:12:39 - 26-Mar-26
Sell* 2,018 £22.2886 Negotiated Trade
 16:03:36 - 26-Mar-26
Unknown* 0 £22.305 SI Trade
 16:03:16 - 26-Mar-26
Buy* 2 £22.305 SI Trade
 16:03:16 - 26-Mar-26
Unknown* 0 £22.31 SI Trade
 15:37:58 - 26-Mar-26
Unknown* 0 £22.345 SI Trade
 15:34:35 - 26-Mar-26
Unknown* 0 £22.32 SI Trade
 15:29:00 - 26-Mar-26
Buy* 2,632 £22.32 Automatic Execution
 15:29:00 - 26-Mar-26
Buy* 44 £22.32 Suspected BUY Trade
 15:28:25 - 26-Mar-26
Buy* 756 £22.3208 Suspected BUY Trade
 15:22:59 - 26-Mar-26
Sell* 5 £22.27 SI Trade
 15:19:25 - 26-Mar-26
Sell* 12 £22.2942 Negotiated Trade
 15:14:33 - 26-Mar-26
Unknown* 0 £22.325 SI Trade
 15:09:35 - 26-Mar-26
Buy* 1,119 £22.31531 Ordinary
 15:09:16 - 26-Mar-26
Buy* 636 £22.3252 Suspected BUY Trade
 15:08:01 - 26-Mar-26
Sell* 28 £22.3036 Negotiated Trade
 15:03:40 - 26-Mar-26
Unknown* 0 £22.33 SI Trade
 15:02:42 - 26-Mar-26
Buy* 1 £22.365 SI Trade
 14:58:50 - 26-Mar-26
Buy* 89 £22.30857 Ordinary
 14:55:52 - 26-Mar-26
Buy* 3 £22.32 SI Trade
 14:54:24 - 26-Mar-26
Buy* 1,210 £22.31303 Ordinary
 14:53:46 - 26-Mar-26
Unknown* 0 £22.285 SI Trade
 14:42:07 - 26-Mar-26
Unknown* 0 £22.345 SI Trade
 14:31:51 - 26-Mar-26
Unknown* 0 £22.35 SI Trade
 14:13:50 - 26-Mar-26
Buy* 52 £22.3408 Suspected BUY Trade
 14:13:33 - 26-Mar-26
Buy* 2 £22.365 Suspected BUY Trade
 14:02:38 - 26-Mar-26
Buy* 1 £22.345 SI Trade
 13:57:12 - 26-Mar-26
Buy* 4 £22.345 SI Trade
 13:57:12 - 26-Mar-26
Buy* 111 £22.33468 Ordinary
 13:55:22 - 26-Mar-26
Unknown* 0 £22.275 SI Trade
 13:42:12 - 26-Mar-26
Unknown* 0 £22.33 SI Trade
 13:42:12 - 26-Mar-26
Buy* 32 £22.33 SI Trade
 13:32:00 - 26-Mar-26
Unknown* 0 £22.33 SI Trade
 13:32:00 - 26-Mar-26
Buy* 1 £22.325 SI Trade
 13:30:38 - 26-Mar-26
Unknown* 0 £22.325 SI Trade
 13:29:14 - 26-Mar-26
Buy* 1 £22.33 SI Trade
 13:24:30 - 26-Mar-26
Buy* 2 £22.325 SI Trade
 13:24:24 - 26-Mar-26
Unknown* 0 £22.325 SI Trade
 13:24:24 - 26-Mar-26
Buy* 5 £22.325 Automatic Execution
 13:24:24 - 26-Mar-26
Unknown* 0 £22.27 SI Trade
 13:16:11 - 26-Mar-26
Buy* 1 £22.325 SI Trade
 13:15:25 - 26-Mar-26
Sell* 6 £22.27 SI Trade
 13:03:54 - 26-Mar-26
Buy* 2 £22.325 SI Trade
 12:57:37 - 26-Mar-26
Buy* 2 £22.325 SI Trade
 12:57:37 - 26-Mar-26
Unknown* 0 £22.325 SI Trade
 12:49:21 - 26-Mar-26
Unknown* 0 £22.315 SI Trade
 12:43:07 - 26-Mar-26
Buy* 4 £22.32 SI Trade
 12:38:19 - 26-Mar-26
Unknown* 0 £22.32 SI Trade
 12:37:06 - 26-Mar-26
Sell* 624 £22.255 SI Trade
 12:35:00 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 12:29:57 - 26-Mar-26
Buy* 145 £22.32 SI Trade
 12:19:44 - 26-Mar-26
Buy* 406 £22.325 SI Trade
 12:19:36 - 26-Mar-26
Buy* 406 £22.325 Automatic Execution
 12:19:36 - 26-Mar-26
Buy* 84 £22.315 SI Trade
 12:19:33 - 26-Mar-26
Buy* 357 £22.32 Automatic Execution
 12:19:33 - 26-Mar-26
Buy* 49 £22.315 Automatic Execution
 12:19:33 - 26-Mar-26
Buy* 1 £22.315 SI Trade
 12:18:18 - 26-Mar-26
Buy* 7 £22.32 SI Trade
 12:08:23 - 26-Mar-26
Buy* 94 £22.29897 Ordinary
 12:06:15 - 26-Mar-26
Unknown* 0 £22.315 SI Trade
 12:06:03 - 26-Mar-26
Buy* 1 £22.31 SI Trade
 12:04:43 - 26-Mar-26
Sell* 44 £22.255 SI Trade
 12:04:13 - 26-Mar-26
Unknown* 0 £22.31 SI Trade
 12:04:13 - 26-Mar-26
Buy* 1 £22.305 SI Trade
 11:59:22 - 26-Mar-26
Buy* 15 £22.315 SI Trade
 11:53:32 - 26-Mar-26
Unknown* 0 £22.31 SI Trade
 11:50:45 - 26-Mar-26
Unknown* 0 £22.255 SI Trade
 11:50:45 - 26-Mar-26
Unknown* 0 £22.31 SI Trade
 11:50:45 - 26-Mar-26
Buy* 40 £22.30143 Ordinary
 11:47:00 - 26-Mar-26
Buy* 44 £22.315 SI Trade
 11:43:41 - 26-Mar-26
Sell* 494 £22.2622 Negotiated Trade
 11:37:36 - 26-Mar-26
Unknown* 0 £22.265 SI Trade
 11:26:54 - 26-Mar-26
Buy* 1 £22.32 SI Trade
 11:21:55 - 26-Mar-26
Unknown* 0 £22.32 SI Trade
 11:21:55 - 26-Mar-26
Buy* 2 £22.33 SI Trade
 11:10:46 - 26-Mar-26
Sell* 9 £22.265 SI Trade
 11:04:51 - 26-Mar-26
Buy* 2 £22.325 SI Trade
 11:04:51 - 26-Mar-26
Buy* 2 £22.325 Suspected BUY Trade
 10:53:14 - 26-Mar-26
Buy* 2 £22.325 SI Trade
 10:52:44 - 26-Mar-26
Unknown* 0 £22.325 SI Trade
 10:52:44 - 26-Mar-26
Sell* 1 £22.265 SI Trade
 10:50:23 - 26-Mar-26
Unknown* 0 £22.32 SI Trade
 10:50:23 - 26-Mar-26
Unknown* 0 £22.325 SI Trade
 10:47:31 - 26-Mar-26
Unknown* 0 £22.325 SI Trade
 10:43:59 - 26-Mar-26
Unknown* 0 £22.33 SI Trade
 10:42:03 - 26-Mar-26
Buy* 2 £22.33 SI Trade
 10:41:28 - 26-Mar-26
Buy* 1 £22.335 SI Trade
 10:38:22 - 26-Mar-26
Buy* 17 £22.31705 Ordinary
 10:21:53 - 26-Mar-26
Sell* 135 £22.2944 Negotiated Trade
 10:18:49 - 26-Mar-26
Buy* 186 £22.31623 Ordinary
 10:18:48 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 10:14:55 - 26-Mar-26
Unknown* 0 £22.325 SI Trade
 10:00:35 - 26-Mar-26
Sell* 1 £22.285 Automatic Execution
 09:45:01 - 26-Mar-26
Buy* 6,723 £22.30857 Ordinary
 09:43:40 - 26-Mar-26
Buy* 4 £22.325 SI Trade
 09:41:01 - 26-Mar-26
Unknown* 0 £22.33 SI Trade
 09:32:39 - 26-Mar-26
Unknown* 5 £22.285 Negotiated Trade
OTC Trade
 09:30:23 - 26-Mar-26
Sell* 5 £22.285 Automatic Execution
 09:30:23 - 26-Mar-26
Buy* 8 £22.325 Suspected BUY Trade
 09:30:11 - 26-Mar-26
Buy* 44 £22.32139 Ordinary
 09:26:16 - 26-Mar-26
Sell* 55 £22.275 SI Trade
 09:23:32 - 26-Mar-26
Buy* 2 £22.325 SI Trade
 09:23:32 - 26-Mar-26
Unknown* 0 £22.325 SI Trade
 09:23:32 - 26-Mar-26
Buy* 8,962 £22.3155 Ordinary
 09:19:42 - 26-Mar-26
Buy* 9,858 £22.31553 Ordinary
 09:17:59 - 26-Mar-26
Buy* 1 £22.33 SI Trade
 09:16:59 - 26-Mar-26
Unknown* 0 £22.33 SI Trade
 09:14:51 - 26-Mar-26
Buy* 20 £22.334 Suspected BUY Trade
 09:11:52 - 26-Mar-26
Unknown* 0 £22.34 SI Trade
 09:11:37 - 26-Mar-26
Unknown* 0 £22.34 SI Trade
 09:11:10 - 26-Mar-26
Unknown* 0 £22.34 SI Trade
 09:11:10 - 26-Mar-26
Buy* 3 £22.335 SI Trade
 09:06:28 - 26-Mar-26
Buy* 1 £22.335 SI Trade
 09:03:27 - 26-Mar-26
Buy* 7 £22.335 SI Trade
 09:03:00 - 26-Mar-26
Buy* 4,481 £22.31638 Ordinary
 09:01:57 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:59:45 - 26-Mar-26
Unknown* 0 £22.33 SI Trade
 08:58:51 - 26-Mar-26
Sell* 1 £22.28 SI Trade
 08:57:22 - 26-Mar-26
Unknown* 0 £22.33 SI Trade
 08:54:42 - 26-Mar-26
Unknown* 0 £22.33 SI Trade
 08:54:05 - 26-Mar-26
Unknown* 0 £22.28 SI Trade
 08:47:10 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:47:10 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:40:30 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:39:44 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:39:19 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:37:01 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:36:48 - 26-Mar-26
Buy* 1 £22.335 SI Trade
 08:36:35 - 26-Mar-26
Buy* 3 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Buy* 4 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Buy* 2 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Buy* 1 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Buy* 2 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Buy* 2 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Buy* 2 £22.335 SI Trade
 08:36:29 - 26-Mar-26
Buy* 1 £22.335 Suspected BUY Trade
 08:36:00 - 26-Mar-26
Sell* 8 £22.28 Negotiated Trade
 08:35:10 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:34:37 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:34:37 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:34:37 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:34:37 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:34:37 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:32:34 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:31:10 - 26-Mar-26
Buy* 1 £22.335 SI Trade
 08:31:10 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:31:10 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:28:28 - 26-Mar-26
Buy* 2 £22.335 SI Trade
 08:26:49 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:26:31 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:25:04 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:24:44 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:24:44 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:23:39 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:23:39 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:23:39 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:22:32 - 26-Mar-26
Buy* 164 £22.335 SI Trade
 08:21:30 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:21:23 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:20:50 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:20:45 - 26-Mar-26
Sell* 650 £22.2866 Negotiated Trade
 08:19:34 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:19:14 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:18:05 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:14:45 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:14:38 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:14:12 - 26-Mar-26
Unknown* 0 £22.335 SI Trade
 08:13:40 - 26-Mar-26
Buy* 47 £22.335 Suspected BUY Trade
 08:09:00 - 26-Mar-26
Buy* 6 £22.345 SI Trade
 08:05:10 - 26-Mar-26
Buy* 48 £22.3378 Suspected BUY Trade
 08:04:57 - 26-Mar-26
Buy* 3 £22.35 SI Trade
 08:03:59 - 26-Mar-26
Buy* 1 £22.455 SI Trade
 08:02:36 - 26-Mar-26
Unknown* 0 £22.35 SI Trade
 08:02:11 - 26-Mar-26
Unknown* 0 £22.345 SI Trade
 08:01:15 - 26-Mar-26
Buy* 39 £22.345 SI Trade
 08:01:15 - 26-Mar-26
Unknown* 0 £22.345 SI Trade
 08:01:15 - 26-Mar-26
Unknown* 0 £22.345 SI Trade
 08:01:15 - 26-Mar-26
Buy* 56 £22.345 SI Trade
 08:01:15 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67