| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £22.83 | SI Trade |
16:25:14 - 17-Oct-25 |
| Unknown* | 0 | £22.825 | SI Trade |
16:25:09 - 17-Oct-25 |
| Buy* | 2 | £22.82 | SI Trade |
16:15:41 - 17-Oct-25 |
| Buy* | 9 | £22.825 | SI Trade |
16:15:29 - 17-Oct-25 |
| Buy* | 10 | £22.815 | SI Trade |
16:15:23 - 17-Oct-25 |
| Buy* | 1 | £22.815 | SI Trade |
16:15:23 - 17-Oct-25 |
| Buy* | 294 | £22.825 | Automatic Execution |
16:15:23 - 17-Oct-25 |
| Buy* | 1 | £22.815 | SI Trade |
16:12:11 - 17-Oct-25 |
| Unknown* | 0 | £22.79 | SI Trade |
16:08:17 - 17-Oct-25 |
| Buy* | 1 | £22.815 | SI Trade |
16:02:56 - 17-Oct-25 |
| Unknown* | 0 | £22.815 | SI Trade |
16:02:56 - 17-Oct-25 |
| Unknown* | 0 | £22.815 | SI Trade |
15:54:45 - 17-Oct-25 |
| Buy* | 2 | £22.81 | SI Trade |
15:51:10 - 17-Oct-25 |
| Buy* | 1 | £22.81 | SI Trade |
15:51:10 - 17-Oct-25 |
| Buy* | 6 | £22.81 | SI Trade |
15:51:10 - 17-Oct-25 |
| Unknown* | 0 | £22.805 | SI Trade |
15:18:21 - 17-Oct-25 |
| Buy* | 19 | £22.799 | Suspected BUY Trade |
15:17:32 - 17-Oct-25 |
| Unknown* | 0 | £22.815 | SI Trade |
15:14:58 - 17-Oct-25 |
| Unknown* | 0 | £22.785 | SI Trade |
15:13:19 - 17-Oct-25 |
| Buy* | 1 | £22.825 | SI Trade |
15:07:08 - 17-Oct-25 |
| Buy* | 4 | £22.8215 | Suspected BUY Trade |
15:02:37 - 17-Oct-25 |
| Unknown* | 0 | £22.835 | SI Trade |
15:00:20 - 17-Oct-25 |
| Unknown* | 0 | £22.835 | SI Trade |
14:59:49 - 17-Oct-25 |
| Buy* | 1 | £22.815 | Automatic Execution |
14:58:20 - 17-Oct-25 |
| Sell* | 2 | £22.815 | SI Trade |
14:56:58 - 17-Oct-25 |
| Unknown* | 0 | £22.82 | SI Trade |
14:54:53 - 17-Oct-25 |
| Buy* | 657 | £22.817 | Suspected BUY Trade |
14:54:16 - 17-Oct-25 |
| Buy* | 83 | £22.82 | Suspected BUY Trade |
14:53:21 - 17-Oct-25 |
| Unknown* | 0 | £22.825 | SI Trade |
14:50:58 - 17-Oct-25 |
| Buy* | 1 | £22.825 | SI Trade |
14:50:58 - 17-Oct-25 |
| Sell* | 1 | £22.81 | SI Trade |
14:43:24 - 17-Oct-25 |
| Buy* | 1 | £22.825 | SI Trade |
14:41:11 - 17-Oct-25 |
| Unknown* | 0 | £22.82 | SI Trade |
14:36:39 - 17-Oct-25 |
| Unknown* | 0 | £22.83 | SI Trade |
14:35:01 - 17-Oct-25 |
| Unknown* | 0 | £22.83 | SI Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | £22.835 | SI Trade |
14:30:54 - 17-Oct-25 |
| Unknown* | 0 | £22.84 | SI Trade |
14:30:39 - 17-Oct-25 |
| Buy* | 4 | £22.82 | SI Trade |
14:25:11 - 17-Oct-25 |
| Sell* | 26 | £22.80 | SI Trade |
14:15:05 - 17-Oct-25 |
| Unknown* | 0 | £22.825 | SI Trade |
14:14:45 - 17-Oct-25 |
| Buy* | 4 | £22.8175 | Suspected BUY Trade |
14:13:48 - 17-Oct-25 |
| Buy* | 21 | £22.835 | Suspected BUY Trade |
14:06:24 - 17-Oct-25 |
| Unknown* | 0 | £22.825 | SI Trade |
14:00:36 - 17-Oct-25 |
| Unknown* | 0 | £22.825 | SI Trade |
13:49:54 - 17-Oct-25 |
| Buy* | 21 | £22.825 | Suspected BUY Trade |
13:48:46 - 17-Oct-25 |
| Buy* | 2 | £22.825 | Automatic Execution |
13:48:22 - 17-Oct-25 |
| Buy* | 5 | £22.825 | Suspected BUY Trade |
13:47:49 - 17-Oct-25 |
| Unknown* | 0 | £22.83 | SI Trade |
13:37:03 - 17-Oct-25 |
| Unknown* | 0 | £22.80 | SI Trade |
13:35:43 - 17-Oct-25 |
| Buy* | 219 | £22.821 | Suspected BUY Trade |
13:35:14 - 17-Oct-25 |
| Unknown* | 0 | £22.825 | SI Trade |
13:29:46 - 17-Oct-25 |
| Unknown* | 0 | £22.825 | SI Trade |
13:29:46 - 17-Oct-25 |
| Unknown* | 0 | £22.80 | SI Trade |
13:17:02 - 17-Oct-25 |
| Unknown* | 0 | £22.825 | SI Trade |
13:10:57 - 17-Oct-25 |
| Unknown* | 0 | £22.80 | SI Trade |
13:10:57 - 17-Oct-25 |
| Unknown* | 0 | £22.815 | SI Trade |
13:08:25 - 17-Oct-25 |
| Buy* | 2 | £22.835 | SI Trade |
13:03:47 - 17-Oct-25 |
| Unknown* | 0 | £22.83 | SI Trade |
13:02:16 - 17-Oct-25 |
| Unknown* | 0 | £22.83 | SI Trade |
13:02:16 - 17-Oct-25 |
| Sell* | 3 | £22.805 | SI Trade |
12:53:10 - 17-Oct-25 |
| Sell* | 1 | £22.805 | SI Trade |
12:53:10 - 17-Oct-25 |
| Buy* | 46 | £22.84 | SI Trade |
12:33:11 - 17-Oct-25 |
| Buy* | 1 | £22.82 | SI Trade |
12:30:56 - 17-Oct-25 |
| Sell* | 1 | £22.80 | SI Trade |
12:28:17 - 17-Oct-25 |
| Unknown* | 0 | £22.83 | SI Trade |
12:26:44 - 17-Oct-25 |
| Unknown* | 0 | £22.83 | SI Trade |
12:22:25 - 17-Oct-25 |
| Unknown* | 0 | £22.80 | SI Trade |
12:16:37 - 17-Oct-25 |
| Unknown* | 0 | £22.82 | SI Trade |
12:09:11 - 17-Oct-25 |
| Buy* | 1 | £22.845 | SI Trade |
12:09:11 - 17-Oct-25 |
| Sell* | 1 | £22.8235 | Negotiated Trade |
12:04:35 - 17-Oct-25 |
| Unknown* | 0 | £22.86 | SI Trade |
12:00:55 - 17-Oct-25 |
| Buy* | 4 | £22.86 | Automatic Execution |
11:51:46 - 17-Oct-25 |
| Unknown* | 0 | £22.865 | SI Trade |
11:48:57 - 17-Oct-25 |
| Sell* | 7 | £22.845 | SI Trade |
11:47:12 - 17-Oct-25 |
| Sell* | 39 | £22.845 | SI Trade |
11:41:25 - 17-Oct-25 |
| Buy* | 1 | £22.865 | SI Trade |
11:39:02 - 17-Oct-25 |
| Sell* | 11 | £22.845 | SI Trade |
11:36:48 - 17-Oct-25 |
| Buy* | 3 | £22.875 | SI Trade |
11:30:44 - 17-Oct-25 |
| Buy* | 4 | £22.875 | SI Trade |
11:30:44 - 17-Oct-25 |
| Unknown* | 0 | £22.855 | SI Trade |
11:15:36 - 17-Oct-25 |
| Unknown* | 0 | £22.855 | SI Trade |
11:15:36 - 17-Oct-25 |
| Buy* | 2 | £22.855 | SI Trade |
11:14:25 - 17-Oct-25 |
| Buy* | 2 | £22.86 | SI Trade |
11:09:59 - 17-Oct-25 |
| Buy* | 1 | £22.865 | SI Trade |
11:04:03 - 17-Oct-25 |
| Unknown* | 0 | £22.875 | SI Trade |
11:00:46 - 17-Oct-25 |
| Unknown* | 0 | £22.86 | SI Trade |
10:59:33 - 17-Oct-25 |
| Unknown* | 0 | £22.845 | SI Trade |
10:59:33 - 17-Oct-25 |
| Unknown* | 0 | £22.86 | SI Trade |
10:59:33 - 17-Oct-25 |
| Unknown* | 0 | £22.86 | SI Trade |
10:59:33 - 17-Oct-25 |
| Unknown* | 0 | £22.86 | SI Trade |
10:59:33 - 17-Oct-25 |
| Buy* | 4 | £22.86 | SI Trade |
10:59:33 - 17-Oct-25 |
| Buy* | 39 | £22.87 | Suspected BUY Trade |
10:48:53 - 17-Oct-25 |
| Unknown* | 0 | £22.875 | SI Trade |
10:35:20 - 17-Oct-25 |
| Unknown* | 0 | £22.845 | SI Trade |
10:31:58 - 17-Oct-25 |
| Buy* | 79 | £22.865 | SI Trade |
10:28:44 - 17-Oct-25 |
| Buy* | 218 | £22.855 | Suspected BUY Trade |
10:28:03 - 17-Oct-25 |
| Unknown* | 0 | £22.865 | SI Trade |
10:25:26 - 17-Oct-25 |
| Buy* | 1 | £22.865 | SI Trade |
10:25:21 - 17-Oct-25 |
| Unknown* | 0 | £22.865 | SI Trade |
10:24:04 - 17-Oct-25 |
| Unknown* | 0 | £22.845 | SI Trade |
10:22:58 - 17-Oct-25 |
| Unknown* | 0 | £22.855 | SI Trade |
10:22:58 - 17-Oct-25 |
| Buy* | 1 | £22.855 | SI Trade |
10:22:58 - 17-Oct-25 |
| Buy* | 1 | £22.855 | SI Trade |
10:22:58 - 17-Oct-25 |
| Buy* | 2 | £22.855 | SI Trade |
10:22:58 - 17-Oct-25 |
| Sell* | 229 | £22.8522 | Negotiated Trade |
10:19:14 - 17-Oct-25 |
| Buy* | 98 | £22.859 | Suspected BUY Trade |
10:19:13 - 17-Oct-25 |
| Unknown* | 0 | £22.895 | SI Trade |
10:02:58 - 17-Oct-25 |
| Buy* | 17 | £22.855 | SI Trade |
09:57:48 - 17-Oct-25 |
| Unknown* | 0 | £22.86 | SI Trade |
09:55:26 - 17-Oct-25 |
| Buy* | 2 | £22.86 | SI Trade |
09:55:26 - 17-Oct-25 |
| Buy* | 21 | £22.87 | Suspected BUY Trade |
09:51:12 - 17-Oct-25 |
| Buy* | 21 | £22.8698 | Suspected BUY Trade |
09:50:15 - 17-Oct-25 |
| Buy* | 21 | £22.8688 | Suspected BUY Trade |
09:49:51 - 17-Oct-25 |
| Sell* | 4 | £22.845 | SI Trade |
09:47:57 - 17-Oct-25 |
| Unknown* | 0 | £22.87 | SI Trade |
09:47:57 - 17-Oct-25 |
| Unknown* | 0 | £22.87 | SI Trade |
09:47:57 - 17-Oct-25 |
| Buy* | 16 | £22.87 | SI Trade |
09:47:57 - 17-Oct-25 |
| Unknown* | 0 | £22.855 | SI Trade |
09:40:00 - 17-Oct-25 |
| Sell* | 28 | £22.845 | SI Trade |
09:38:36 - 17-Oct-25 |
| Buy* | 2 | £22.865 | SI Trade |
09:38:36 - 17-Oct-25 |
| Buy* | 87 | £22.865 | SI Trade |
09:38:36 - 17-Oct-25 |
| Buy* | 2 | £22.86 | SI Trade |
09:33:05 - 17-Oct-25 |
| Buy* | 1 | £22.86 | SI Trade |
09:32:00 - 17-Oct-25 |
| Unknown* | 0 | £22.86 | SI Trade |
09:32:00 - 17-Oct-25 |
| Sell* | 43 | £22.845 | SI Trade |
09:32:00 - 17-Oct-25 |
| Buy* | 1 | £22.86 | SI Trade |
09:32:00 - 17-Oct-25 |
| Unknown* | 0 | £22.845 | SI Trade |
09:32:00 - 17-Oct-25 |
| Unknown* | 0 | £22.86 | SI Trade |
09:23:34 - 17-Oct-25 |
| Unknown* | 0 | £22.845 | SI Trade |
09:23:34 - 17-Oct-25 |
| Unknown* | 0 | £22.845 | SI Trade |
09:23:34 - 17-Oct-25 |
| Unknown* | 0 | £22.86 | SI Trade |
09:23:34 - 17-Oct-25 |
| Unknown* | 0 | £22.845 | SI Trade |
09:23:34 - 17-Oct-25 |
| Buy* | 6 | £22.865 | SI Trade |
09:17:48 - 17-Oct-25 |
| Unknown* | 0 | £22.855 | SI Trade |
09:16:05 - 17-Oct-25 |
| Unknown* | 0 | £22.855 | SI Trade |
09:16:05 - 17-Oct-25 |
| Unknown* | 0 | £22.845 | SI Trade |
09:16:05 - 17-Oct-25 |
| Buy* | 1 | £22.855 | SI Trade |
09:16:05 - 17-Oct-25 |
| Buy* | 3 | £22.8535 | Suspected BUY Trade |
09:08:07 - 17-Oct-25 |
| Unknown* | 0 | £22.86 | SI Trade |
09:07:39 - 17-Oct-25 |
| Buy* | 2,187 | £22.8582 | Suspected BUY Trade |
09:05:04 - 17-Oct-25 |
| Unknown* | 0 | £22.845 | SI Trade |
09:00:54 - 17-Oct-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:55:05 - 17-Oct-25 |
| Buy* | 2 | £22.865 | SI Trade |
08:55:05 - 17-Oct-25 |
| Buy* | 2 | £22.865 | SI Trade |
08:55:05 - 17-Oct-25 |
| Sell* | 101 | £22.845 | SI Trade |
08:55:05 - 17-Oct-25 |
| Unknown* | 0 | £22.865 | SI Trade |
08:55:05 - 17-Oct-25 |
| Unknown* | 0 | £22.865 | SI Trade |
08:55:05 - 17-Oct-25 |
| Unknown* | 0 | £22.865 | SI Trade |
08:55:05 - 17-Oct-25 |
| Buy* | 34 | £22.8582 | Suspected BUY Trade |
08:48:07 - 17-Oct-25 |
| Sell* | 9 | £22.845 | Negotiated Trade |
08:41:55 - 17-Oct-25 |
| Unknown* | 0 | £22.865 | SI Trade |
08:40:45 - 17-Oct-25 |
| Unknown* | 0 | £22.875 | SI Trade |
08:38:02 - 17-Oct-25 |
| Buy* | 3,499 | £22.8631 | Suspected BUY Trade |
08:37:43 - 17-Oct-25 |
| Buy* | 2 | £22.875 | Suspected BUY Trade |
08:36:09 - 17-Oct-25 |
| Unknown* | 0 | £22.88 | SI Trade |
08:33:48 - 17-Oct-25 |
| Buy* | 1 | £22.88 | SI Trade |
08:33:48 - 17-Oct-25 |
| Unknown* | 0 | £22.885 | SI Trade |
08:28:00 - 17-Oct-25 |
| Unknown* | 0 | £22.885 | SI Trade |
08:25:09 - 17-Oct-25 |
| Unknown* | 0 | £22.89 | SI Trade |
08:25:03 - 17-Oct-25 |
| Unknown* | 0 | £22.89 | SI Trade |
08:25:03 - 17-Oct-25 |
| Unknown* | 0 | £22.895 | SI Trade |
08:24:16 - 17-Oct-25 |
| Unknown* | 0 | £22.895 | SI Trade |
08:24:16 - 17-Oct-25 |
| Unknown* | 0 | £22.895 | SI Trade |
08:24:16 - 17-Oct-25 |
| Buy* | 4 | £22.895 | SI Trade |
08:22:56 - 17-Oct-25 |
| Unknown* | 0 | £22.895 | SI Trade |
08:22:56 - 17-Oct-25 |
| Unknown* | 0 | £22.895 | SI Trade |
08:22:56 - 17-Oct-25 |
| Unknown* | 0 | £22.895 | SI Trade |
08:22:56 - 17-Oct-25 |
| Buy* | 1 | £22.895 | SI Trade |
08:22:56 - 17-Oct-25 |
| Unknown* | 0 | £22.895 | SI Trade |
08:22:56 - 17-Oct-25 |
| Buy* | 1 | £22.895 | SI Trade |
08:19:07 - 17-Oct-25 |
| Buy* | 4 | £22.905 | SI Trade |
08:18:25 - 17-Oct-25 |
| Unknown* | 0 | £22.905 | SI Trade |
08:18:25 - 17-Oct-25 |
| Unknown* | 0 | £22.905 | SI Trade |
08:18:25 - 17-Oct-25 |
| Unknown* | 0 | £22.905 | SI Trade |
08:18:25 - 17-Oct-25 |
| Buy* | 4 | £22.915 | SI Trade |
08:15:41 - 17-Oct-25 |
| Unknown* | 0 | £22.925 | SI Trade |
08:13:35 - 17-Oct-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:13:29 - 17-Oct-25 |
| Unknown* | 0 | £22.925 | SI Trade |
08:12:53 - 17-Oct-25 |
| Sell* | 370 | £22.835 | Automatic Execution |
08:12:15 - 17-Oct-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:11:47 - 17-Oct-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:10:47 - 17-Oct-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:10:47 - 17-Oct-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:10:47 - 17-Oct-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:10:47 - 17-Oct-25 |
| Buy* | 21 | £22.8978 | Suspected BUY Trade |
08:09:21 - 17-Oct-25 |
| Buy* | 4 | £22.93 | SI Trade |
08:06:42 - 17-Oct-25 |
| Unknown* | 0 | £22.83 | SI Trade |
08:06:42 - 17-Oct-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:06:42 - 17-Oct-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:06:42 - 17-Oct-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:06:42 - 17-Oct-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:06:42 - 17-Oct-25 |
| Buy* | 1 | £22.93 | SI Trade |
08:06:42 - 17-Oct-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:06:42 - 17-Oct-25 |
| Sell* | 3 | £22.83 | SI Trade |
08:06:42 - 17-Oct-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:06:42 - 17-Oct-25 |
| Buy* | 1 | £22.93 | SI Trade |
08:06:42 - 17-Oct-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:06:42 - 17-Oct-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:06:42 - 17-Oct-25 |
| Unknown* | 0 | £22.83 | SI Trade |
08:06:42 - 17-Oct-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:06:42 - 17-Oct-25 |