| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 595 | £22.565 | Uncrossing Trade |
16:35:15 - 20-Aug-25 |
| Sell* | 22 | £22.57 | SI Trade |
16:28:30 - 20-Aug-25 |
| Unknown* | 0 | £22.57 | SI Trade |
16:28:30 - 20-Aug-25 |
| Sell* | 23 | £22.57 | SI Trade |
16:25:41 - 20-Aug-25 |
| Sell* | 735 | £22.60 | Automatic Execution |
16:25:11 - 20-Aug-25 |
| Buy* | 2 | £22.615 | SI Trade |
16:20:32 - 20-Aug-25 |
| Unknown* | 0 | £22.615 | SI Trade |
16:20:32 - 20-Aug-25 |
| Unknown* | 0 | £22.615 | SI Trade |
16:19:26 - 20-Aug-25 |
| Unknown* | 0 | £22.615 | SI Trade |
16:19:26 - 20-Aug-25 |
| Unknown* | 0 | £22.615 | SI Trade |
16:19:26 - 20-Aug-25 |
| Unknown* | 0 | £22.615 | SI Trade |
16:19:26 - 20-Aug-25 |
| Buy* | 10 | £22.615 | SI Trade |
16:19:26 - 20-Aug-25 |
| Unknown* | 0 | £22.58 | SI Trade |
16:13:41 - 20-Aug-25 |
| Sell* | 13 | £22.575 | SI Trade |
16:04:33 - 20-Aug-25 |
| Unknown* | 0 | £22.625 | SI Trade |
16:03:47 - 20-Aug-25 |
| Buy* | 1 | £22.625 | SI Trade |
16:03:39 - 20-Aug-25 |
| Unknown* | 0 | £22.605 | SI Trade |
15:57:06 - 20-Aug-25 |
| Unknown* | 0 | £22.605 | SI Trade |
15:57:06 - 20-Aug-25 |
| Unknown* | 0 | £22.605 | SI Trade |
15:57:06 - 20-Aug-25 |
| Unknown* | 0 | £22.605 | SI Trade |
15:52:31 - 20-Aug-25 |
| Unknown* | 0 | £22.575 | SI Trade |
15:47:11 - 20-Aug-25 |
| Sell* | 1,604 | £22.60 | Automatic Execution |
15:46:01 - 20-Aug-25 |
| Unknown* | 0 | £22.57 | SI Trade |
15:45:37 - 20-Aug-25 |
| Unknown* | 0 | £22.605 | SI Trade |
15:39:33 - 20-Aug-25 |
| Unknown* | 0 | £22.625 | SI Trade |
15:31:46 - 20-Aug-25 |
| Buy* | 1 | £22.625 | Suspected BUY Trade |
15:30:50 - 20-Aug-25 |
| Unknown* | 0 | £22.625 | SI Trade |
15:29:37 - 20-Aug-25 |
| Buy* | 110 | £22.597 | Suspected BUY Trade |
15:26:15 - 20-Aug-25 |
| Buy* | 72 | £22.594 | Suspected BUY Trade |
15:24:45 - 20-Aug-25 |
| Unknown* | 0 | £22.61 | SI Trade |
15:23:43 - 20-Aug-25 |
| Sell* | 14 | £22.578 | Negotiated Trade |
15:18:50 - 20-Aug-25 |
| Unknown* | 0 | £22.605 | SI Trade |
15:15:53 - 20-Aug-25 |
| Unknown* | 0 | £22.56 | SI Trade |
15:15:53 - 20-Aug-25 |
| Sell* | 1 | £22.56 | SI Trade |
15:09:15 - 20-Aug-25 |
| Unknown* | 0 | £22.56 | SI Trade |
15:09:15 - 20-Aug-25 |
| Buy* | 56 | £22.591 | Suspected BUY Trade |
15:08:14 - 20-Aug-25 |
| Buy* | 79 | £22.605 | SI Trade |
15:01:13 - 20-Aug-25 |
| Unknown* | 0 | £22.605 | SI Trade |
15:01:13 - 20-Aug-25 |
| Buy* | 7 | £22.59 | SI Trade |
14:47:49 - 20-Aug-25 |
| Buy* | 5 | £22.59 | SI Trade |
14:33:37 - 20-Aug-25 |
| Buy* | 4 | £22.62 | SI Trade |
14:31:44 - 20-Aug-25 |
| Buy* | 40 | £22.60 | SI Trade |
14:28:16 - 20-Aug-25 |
| Buy* | 20 | £22.60 | SI Trade |
14:27:13 - 20-Aug-25 |
| Buy* | 20 | £22.60 | SI Trade |
14:16:57 - 20-Aug-25 |
| Buy* | 8 | £22.60 | SI Trade |
14:16:57 - 20-Aug-25 |
| Buy* | 302 | £22.595 | Automatic Execution |
14:16:52 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
14:16:51 - 20-Aug-25 |
| Sell* | 2 | £22.555 | SI Trade |
14:16:51 - 20-Aug-25 |
| Sell* | 19 | £22.568 | Negotiated Trade |
14:13:25 - 20-Aug-25 |
| Buy* | 276 | £22.584 | Suspected BUY Trade |
14:13:25 - 20-Aug-25 |
| Unknown* | 0 | £22.595 | SI Trade |
14:06:04 - 20-Aug-25 |
| Unknown* | 0 | £22.595 | SI Trade |
14:06:04 - 20-Aug-25 |
| Unknown* | 0 | £22.595 | SI Trade |
14:06:04 - 20-Aug-25 |
| Buy* | 1,150 | £22.5935 | SI Trade |
14:04:36 - 20-Aug-25 |
| Unknown* | 0 | £22.605 | SI Trade |
13:33:33 - 20-Aug-25 |
| Buy* | 1 | £22.605 | SI Trade |
13:32:39 - 20-Aug-25 |
| Buy* | 1 | £22.60 | SI Trade |
13:27:40 - 20-Aug-25 |
| Buy* | 2 | £22.60 | SI Trade |
13:16:33 - 20-Aug-25 |
| Buy* | 4 | £22.60 | SI Trade |
13:11:17 - 20-Aug-25 |
| Unknown* | 0 | £22.595 | SI Trade |
13:05:08 - 20-Aug-25 |
| Buy* | 17 | £22.59 | SI Trade |
12:50:12 - 20-Aug-25 |
| Buy* | 12 | £22.60 | SI Trade |
12:46:21 - 20-Aug-25 |
| Unknown* | 0 | £22.555 | SI Trade |
12:46:21 - 20-Aug-25 |
| Buy* | 9 | £22.60 | SI Trade |
12:29:33 - 20-Aug-25 |
| Buy* | 132 | £22.5887 | Suspected BUY Trade |
12:06:30 - 20-Aug-25 |
| Unknown* | 0 | £22.605 | SI Trade |
11:59:39 - 20-Aug-25 |
| Unknown* | 0 | £22.605 | SI Trade |
11:38:45 - 20-Aug-25 |
| Buy* | 45 | £22.605 | SI Trade |
11:38:45 - 20-Aug-25 |
| Buy* | 2 | £22.605 | SI Trade |
11:36:37 - 20-Aug-25 |
| Unknown* | 0 | £22.605 | SI Trade |
11:36:37 - 20-Aug-25 |
| Unknown* | 0 | £22.605 | SI Trade |
11:36:37 - 20-Aug-25 |
| Buy* | 38 | £22.579 | Suspected BUY Trade |
10:47:47 - 20-Aug-25 |
| Unknown* | 0 | £22.595 | SI Trade |
10:36:51 - 20-Aug-25 |
| Unknown* | 0 | £22.595 | SI Trade |
10:28:29 - 20-Aug-25 |
| Unknown* | 0 | £22.595 | SI Trade |
10:28:29 - 20-Aug-25 |
| Unknown* | 0 | £22.56 | SI Trade |
10:28:29 - 20-Aug-25 |
| Buy* | 4 | £22.581 | Suspected BUY Trade |
10:23:15 - 20-Aug-25 |
| Sell* | 200 | £22.566 | Negotiated Trade |
10:19:04 - 20-Aug-25 |
| Buy* | 53 | £22.578 | Suspected BUY Trade |
10:19:04 - 20-Aug-25 |
| Buy* | 10 | £22.59 | SI Trade |
09:59:25 - 20-Aug-25 |
| Buy* | 1 | £22.59 | SI Trade |
09:32:45 - 20-Aug-25 |
| Sell* | 10 | £22.55 | Negotiated Trade |
09:31:18 - 20-Aug-25 |
| Buy* | 1,050 | £22.5753 | Suspected BUY Trade |
09:29:42 - 20-Aug-25 |
| Unknown* | 0 | £22.58 | SI Trade |
09:26:18 - 20-Aug-25 |
| Buy* | 11 | £22.57 | SI Trade |
09:04:13 - 20-Aug-25 |
| Buy* | 21 | £22.58 | SI Trade |
09:03:54 - 20-Aug-25 |
| Buy* | 44 | £22.5616 | Suspected BUY Trade |
09:03:24 - 20-Aug-25 |
| Buy* | 664 | £22.56431 | Suspected BUY Trade |
09:01:53 - 20-Aug-25 |
| Unknown* | 0 | £22.585 | SI Trade |
08:50:47 - 20-Aug-25 |
| Sell* | 16 | £22.555 | Automatic Execution |
08:50:47 - 20-Aug-25 |
| Buy* | 20 | £22.58 | Automatic Execution |
08:47:11 - 20-Aug-25 |
| Buy* | 3 | £22.575 | SI Trade |
08:15:01 - 20-Aug-25 |
| Buy* | 2 | £22.575 | SI Trade |
08:15:01 - 20-Aug-25 |
| Buy* | 2 | £22.575 | SI Trade |
08:15:01 - 20-Aug-25 |
| Unknown* | 0 | £22.575 | SI Trade |
08:15:01 - 20-Aug-25 |
| Unknown* | 0 | £22.575 | SI Trade |
08:15:01 - 20-Aug-25 |
| Unknown* | 0 | £22.59 | SI Trade |
08:12:42 - 20-Aug-25 |
| Unknown* | 0 | £22.59 | SI Trade |
08:12:42 - 20-Aug-25 |
| Buy* | 5 | £22.60 | SI Trade |
08:12:22 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:12:22 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:12:22 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:12:22 - 20-Aug-25 |
| Sell* | 367 | £22.564 | Negotiated Trade |
08:11:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Buy* | 4 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Sell* | 1 | £22.555 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.555 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.555 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.555 | SI Trade |
08:10:56 - 20-Aug-25 |
| Buy* | 15 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Buy* | 2 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Buy* | 6 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Buy* | 1 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Buy* | 1 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Buy* | 1 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Buy* | 3 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.555 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.555 | SI Trade |
08:10:56 - 20-Aug-25 |
| Buy* | 1 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Buy* | 2 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Buy* | 4 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Buy* | 48 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Buy* | 1 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.555 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:10:56 - 20-Aug-25 |
| Unknown* | 0 | £22.58 | SI Trade |
16:28:30 - 19-Aug-25 |
| Sell* | 1 | £22.54 | SI Trade |
16:28:30 - 19-Aug-25 |
| Unknown* | 0 | £22.58 | SI Trade |
16:28:30 - 19-Aug-25 |
| Sell* | 13 | £22.54 | SI Trade |
16:28:30 - 19-Aug-25 |
| Buy* | 1 | £22.58 | SI Trade |
16:28:30 - 19-Aug-25 |
| Unknown* | 0 | £22.58 | SI Trade |
15:49:41 - 19-Aug-25 |
| Unknown* | 0 | £22.58 | SI Trade |
15:49:41 - 19-Aug-25 |
| Buy* | 3 | £22.58 | SI Trade |
15:49:41 - 19-Aug-25 |
| Buy* | 1 | £22.58 | SI Trade |
15:49:41 - 19-Aug-25 |
| Buy* | 4 | £22.58 | SI Trade |
15:21:05 - 19-Aug-25 |
| Buy* | 60 | £22.564 | Suspected BUY Trade |
15:19:15 - 19-Aug-25 |
| Sell* | 3 | £22.548 | Negotiated Trade |
15:17:15 - 19-Aug-25 |
| Buy* | 3 | £22.564 | Suspected BUY Trade |
15:07:09 - 19-Aug-25 |
| Sell* | 1 | £22.548 | Negotiated Trade |
15:03:43 - 19-Aug-25 |
| Buy* | 886 | £22.56297 | Suspected BUY Trade |
14:49:25 - 19-Aug-25 |
| Buy* | 500 | £22.57 | Automatic Execution |
14:47:12 - 19-Aug-25 |
| Unknown* | 0 | £22.535 | SI Trade |
14:35:38 - 19-Aug-25 |
| Buy* | 2 | £22.575 | SI Trade |
14:35:38 - 19-Aug-25 |
| Unknown* | 0 | £22.575 | SI Trade |
14:35:38 - 19-Aug-25 |
| Unknown* | 0 | £22.575 | SI Trade |
14:35:38 - 19-Aug-25 |
| Buy* | 177 | £22.5695 | Suspected BUY Trade |
14:31:27 - 19-Aug-25 |
| Buy* | 6 | £22.57 | SI Trade |
14:28:01 - 19-Aug-25 |
| Unknown* | 0 | £22.54 | SI Trade |
14:13:35 - 19-Aug-25 |
| Sell* | 2,525 | £22.54342 | Negotiated Trade |
14:13:17 - 19-Aug-25 |
| Buy* | 199 | £22.5606 | Suspected BUY Trade |
14:13:16 - 19-Aug-25 |
| Buy* | 3 | £22.575 | SI Trade |
14:04:57 - 19-Aug-25 |
| Buy* | 1 | £22.575 | Suspected BUY Trade |
13:43:14 - 19-Aug-25 |
| Buy* | 1 | £22.565 | SI Trade |
13:29:34 - 19-Aug-25 |
| Unknown* | 0 | £22.56 | SI Trade |
13:18:23 - 19-Aug-25 |
| Unknown* | 0 | £22.56 | SI Trade |
13:18:23 - 19-Aug-25 |
| Buy* | 2 | £22.57 | SI Trade |
13:08:21 - 19-Aug-25 |
| Sell* | 1 | £22.525 | SI Trade |
13:08:21 - 19-Aug-25 |
| Sell* | 44 | £22.525 | SI Trade |
13:08:21 - 19-Aug-25 |
| Unknown* | 0 | £22.535 | SI Trade |
12:43:33 - 19-Aug-25 |
| Buy* | 300 | £22.561 | Suspected BUY Trade |
12:38:32 - 19-Aug-25 |
| Buy* | 2 | £22.57 | SI Trade |
12:35:19 - 19-Aug-25 |
| Buy* | 17 | £22.57 | SI Trade |
12:35:19 - 19-Aug-25 |
| Unknown* | 0 | £22.57 | SI Trade |
12:35:19 - 19-Aug-25 |
| Unknown* | 0 | £22.57 | SI Trade |
12:35:19 - 19-Aug-25 |
| Buy* | 13 | £22.57 | SI Trade |
12:35:19 - 19-Aug-25 |
| Buy* | 4 | £22.57 | SI Trade |
12:35:19 - 19-Aug-25 |
| Sell* | 9 | £22.52 | SI Trade |
12:35:19 - 19-Aug-25 |
| Unknown* | 0 | £22.52 | SI Trade |
12:35:19 - 19-Aug-25 |
| Sell* | 3,290 | £22.54 | SI Trade |
12:04:31 - 19-Aug-25 |
| Sell* | 2,680 | £22.53839 | Negotiated Trade |
11:47:00 - 19-Aug-25 |
| Sell* | 347 | £22.541 | Negotiated Trade |
11:43:37 - 19-Aug-25 |