| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £22.47 | SI Trade |
15:19:17 - 09-May-25 |
| Sell* | 1 | £22.43575 | Negotiated Trade |
15:16:03 - 09-May-25 |
| Buy* | 11 | £22.4516 | Suspected BUY Trade |
15:10:26 - 09-May-25 |
| Unknown* | 0 | £22.46 | SI Trade |
14:59:37 - 09-May-25 |
| Unknown* | 0 | £22.455 | SI Trade |
14:50:58 - 09-May-25 |
| Buy* | 209 | £22.4471 | Suspected BUY Trade |
14:44:12 - 09-May-25 |
| Sell* | 15 | £22.41 | SI Trade |
14:27:49 - 09-May-25 |
| Unknown* | 0 | £22.41 | SI Trade |
14:23:29 - 09-May-25 |
| Unknown* | 0 | £22.41 | SI Trade |
14:17:15 - 09-May-25 |
| Sell* | 173 | £22.42139 | Negotiated Trade |
14:12:44 - 09-May-25 |
| Buy* | 106 | £22.4416 | Suspected BUY Trade |
14:12:43 - 09-May-25 |
| Buy* | 663 | £22.4283 | Suspected BUY Trade |
13:45:38 - 09-May-25 |
| Sell* | 11 | £22.39 | SI Trade |
13:39:40 - 09-May-25 |
| Buy* | 7 | £22.445 | SI Trade |
13:32:04 - 09-May-25 |
| Buy* | 2 | £22.445 | SI Trade |
13:32:04 - 09-May-25 |
| Buy* | 3 | £22.44 | SI Trade |
12:55:11 - 09-May-25 |
| Buy* | 2 | £22.445 | SI Trade |
12:47:05 - 09-May-25 |
| Unknown* | 0 | £22.435 | SI Trade |
12:03:46 - 09-May-25 |
| Buy* | 227 | £22.4274 | Suspected BUY Trade |
11:48:26 - 09-May-25 |
| Buy* | 560 | £22.435 | Automatic Execution |
11:47:51 - 09-May-25 |
| Unknown* | 0 | £22.435 | SI Trade |
11:44:32 - 09-May-25 |
| Unknown* | 0 | £22.395 | SI Trade |
11:40:16 - 09-May-25 |
| Sell* | 669 | £22.405 | Automatic Execution |
11:24:11 - 09-May-25 |
| Unknown* | 0 | £22.435 | SI Trade |
11:07:18 - 09-May-25 |
| Unknown* | 0 | £22.445 | SI Trade |
10:57:08 - 09-May-25 |
| Buy* | 3 | £22.43345 | Suspected BUY Trade |
10:55:56 - 09-May-25 |
| Buy* | 25 | £22.435 | SI Trade |
10:51:13 - 09-May-25 |
| Buy* | 13 | £22.4295 | Suspected BUY Trade |
10:48:02 - 09-May-25 |
| Unknown* | 0 | £22.435 | SI Trade |
10:34:34 - 09-May-25 |
| Buy* | 142 | £22.42555 | Suspected BUY Trade |
10:29:20 - 09-May-25 |
| Sell* | 75 | £22.40575 | Negotiated Trade |
10:21:19 - 09-May-25 |
| Sell* | 3 | £22.40575 | Negotiated Trade |
10:18:57 - 09-May-25 |
| Buy* | 256 | £22.42555 | Suspected BUY Trade |
10:18:56 - 09-May-25 |
| Unknown* | 0 | £22.435 | SI Trade |
10:03:47 - 09-May-25 |
| Unknown* | 0 | £22.425 | SI Trade |
09:37:23 - 09-May-25 |
| Buy* | 1 | £22.425 | SI Trade |
09:30:46 - 09-May-25 |
| Unknown* | 0 | £22.425 | SI Trade |
09:30:46 - 09-May-25 |
| Unknown* | 0 | £22.385 | SI Trade |
09:18:13 - 09-May-25 |
| Unknown* | 0 | £22.39 | SI Trade |
08:59:25 - 09-May-25 |
| Unknown* | 0 | £22.435 | SI Trade |
08:36:20 - 09-May-25 |
| Buy* | 1 | £22.435 | SI Trade |
08:36:20 - 09-May-25 |
| Unknown* | 0 | £22.435 | SI Trade |
08:36:20 - 09-May-25 |
| Unknown* | 0 | £22.435 | SI Trade |
08:36:20 - 09-May-25 |
| Buy* | 3 | £22.435 | SI Trade |
08:36:20 - 09-May-25 |
| Unknown* | 0 | £22.435 | SI Trade |
08:36:20 - 09-May-25 |
| Unknown* | 0 | £22.435 | SI Trade |
08:36:20 - 09-May-25 |
| Unknown* | 0 | £22.435 | SI Trade |
08:36:20 - 09-May-25 |
| Buy* | 1 | £22.435 | SI Trade |
08:36:20 - 09-May-25 |
| Unknown* | 0 | £22.435 | SI Trade |
08:36:20 - 09-May-25 |
| Unknown* | 0 | £22.44 | SI Trade |
08:21:14 - 09-May-25 |
| Buy* | 10 | £22.4409 | Suspected BUY Trade |
08:15:18 - 09-May-25 |
| Unknown* | 0 | £22.46 | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 22 | £22.46 | Suspected BUY Trade |
08:07:43 - 09-May-25 |
| Buy* | 9 | £22.40955 | Suspected BUY Trade |
08:06:38 - 09-May-25 |
| Buy* | 1 | £22.44 | SI Trade |
08:06:37 - 09-May-25 |
| Buy* | 134 | £22.3973 | Suspected BUY Trade |
08:06:11 - 09-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Buy* | 1 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Buy* | 9 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Buy* | 177 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Buy* | 1 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Buy* | 2 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.505 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.27 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.505 | SI Trade |
08:06:07 - 09-May-25 |
| Buy* | 1 | £22.505 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.27 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Buy* | 1 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Buy* | 3 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.27 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.27 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Sell* | 5 | £22.27 | SI Trade |
08:06:07 - 09-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
08:06:07 - 09-May-25 |
| Buy* | 18 | £22.51 | Automatic Execution |
08:04:56 - 09-May-25 |
| Unknown* | 62 | £22.495 | SI Trade |
16:50:52 - 08-May-25 |
| Unknown* | 0 | £22.505 | SI Trade |
15:54:13 - 08-May-25 |
| Unknown* | 0 | £22.51 | SI Trade |
15:33:30 - 08-May-25 |
| Unknown* | 0 | £22.555 | SI Trade |
14:30:56 - 08-May-25 |
| Sell* | 1 | £22.49 | SI Trade |
14:14:34 - 08-May-25 |
| Sell* | 1 | £22.504 | Negotiated Trade |
14:12:52 - 08-May-25 |
| Buy* | 117 | £22.5216 | Suspected BUY Trade |
14:12:51 - 08-May-25 |
| Buy* | 15 | £22.5138 | Suspected BUY Trade |
13:15:10 - 08-May-25 |
| Sell* | 222 | £22.4895 | Negotiated Trade |
13:14:13 - 08-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
12:59:16 - 08-May-25 |
| Unknown* | 0 | £22.52 | SI Trade |
12:59:08 - 08-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
12:48:21 - 08-May-25 |
| Buy* | 3 | £22.51 | SI Trade |
12:43:25 - 08-May-25 |
| Sell* | 35 | £22.4816 | Negotiated Trade |
12:39:07 - 08-May-25 |
| Sell* | 35 | £22.4804 | Negotiated Trade |
12:37:56 - 08-May-25 |
| Buy* | 1 | £22.51 | SI Trade |
12:35:26 - 08-May-25 |
| Sell* | 100 | £22.495 | Automatic Execution |
11:59:33 - 08-May-25 |
| Buy* | 3 | £22.52 | SI Trade |
11:56:29 - 08-May-25 |
| Unknown* | 0 | £22.52 | SI Trade |
11:54:40 - 08-May-25 |
| Buy* | 2 | £22.52 | SI Trade |
11:54:40 - 08-May-25 |
| Unknown* | 0 | £22.51 | SI Trade |
11:36:39 - 08-May-25 |
| Buy* | 276 | £22.51 | Automatic Execution |
11:18:40 - 08-May-25 |
| Unknown* | 0 | £22.51 | SI Trade |
11:18:35 - 08-May-25 |
| Unknown* | 0 | £22.505 | SI Trade |
10:50:40 - 08-May-25 |
| Buy* | 255 | £22.50 | Automatic Execution |
10:33:53 - 08-May-25 |
| Buy* | 46 | £22.50 | SI Trade |
10:33:53 - 08-May-25 |
| Buy* | 4 | £22.5016 | Suspected BUY Trade |
10:32:23 - 08-May-25 |
| Buy* | 1 | £22.51 | SI Trade |
10:27:30 - 08-May-25 |
| Unknown* | 0 | £22.51 | SI Trade |
10:27:10 - 08-May-25 |
| Sell* | 53 | £22.484 | Negotiated Trade |
10:18:58 - 08-May-25 |
| Buy* | 213 | £22.5032 | Suspected BUY Trade |
10:18:57 - 08-May-25 |
| Unknown* | 0 | £22.51 | SI Trade |
10:18:50 - 08-May-25 |
| Unknown* | 0 | £22.51 | SI Trade |
10:18:48 - 08-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
10:15:36 - 08-May-25 |
| Unknown* | 0 | £22.485 | SI Trade |
09:59:34 - 08-May-25 |
| Buy* | 1 | £22.515 | SI Trade |
09:49:13 - 08-May-25 |
| Buy* | 34 | £22.5165 | Suspected BUY Trade |
09:42:58 - 08-May-25 |
| Buy* | 700 | £22.5165 | Suspected BUY Trade |
09:42:45 - 08-May-25 |
| Sell* | 125 | £22.52 | Automatic Execution |
09:42:19 - 08-May-25 |
| Unknown* | 0 | £22.475 | SI Trade |
09:41:08 - 08-May-25 |
| Unknown* | 0 | £22.52 | SI Trade |
09:37:47 - 08-May-25 |
| Unknown* | 0 | £22.52 | SI Trade |
09:36:02 - 08-May-25 |
| Buy* | 3 | £22.52 | Suspected BUY Trade |
09:31:08 - 08-May-25 |
| Buy* | 2 | £22.52 | SI Trade |
09:19:52 - 08-May-25 |
| Sell* | 100 | £22.4934 | Negotiated Trade |
09:17:30 - 08-May-25 |
| Unknown* | 0 | £22.52 | SI Trade |
09:16:19 - 08-May-25 |
| Buy* | 25 | £22.52 | Automatic Execution |
09:12:44 - 08-May-25 |
| Sell* | 62 | £22.49 | Automatic Execution |
09:06:50 - 08-May-25 |
| Buy* | 177 | £22.52265 | Suspected BUY Trade |
08:47:30 - 08-May-25 |
| Unknown* | 0 | £22.53 | SI Trade |
08:46:21 - 08-May-25 |
| Buy* | 47 | £22.53453 | Ordinary |
08:31:06 - 08-May-25 |
| Buy* | 1 | £22.535 | Suspected BUY Trade |
08:30:35 - 08-May-25 |
| Unknown* | 0 | £22.535 | SI Trade |
08:25:09 - 08-May-25 |
| Unknown* | 0 | £22.535 | SI Trade |
08:25:09 - 08-May-25 |
| Unknown* | 0 | £22.535 | SI Trade |
08:25:04 - 08-May-25 |
| Unknown* | 0 | £22.535 | SI Trade |
08:23:59 - 08-May-25 |
| Buy* | 3 | £22.535 | SI Trade |
08:23:59 - 08-May-25 |
| Unknown* | 0 | £22.535 | SI Trade |
08:23:59 - 08-May-25 |
| Buy* | 133 | £22.5266 | Suspected BUY Trade |
08:22:39 - 08-May-25 |
| Unknown* | 0 | £22.535 | SI Trade |
08:20:57 - 08-May-25 |
| Unknown* | 0 | £22.545 | SI Trade |
08:18:12 - 08-May-25 |
| Unknown* | 0 | £22.545 | SI Trade |
08:18:12 - 08-May-25 |
| Buy* | 1 | £22.545 | SI Trade |
08:14:44 - 08-May-25 |
| Buy* | 61 | £22.5253 | Suspected BUY Trade |
08:06:59 - 08-May-25 |
| Unknown* | 0 | £22.575 | SI Trade |
08:06:48 - 08-May-25 |
| Sell* | 43 | £22.4784 | Negotiated Trade |
08:05:54 - 08-May-25 |
| Buy* | 1 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Buy* | 1 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Sell* | 1 | £22.37 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Buy* | 1 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Buy* | 2 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Sell* | 2 | £22.37 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:05:48 - 08-May-25 |
| Buy* | 29 | £22.535 | Suspected BUY Trade |
16:35:19 - 07-May-25 |
| Unknown* | 0 | £22.525 | SI Trade |
16:27:52 - 07-May-25 |
| Unknown* | 0 | £22.525 | SI Trade |
16:27:52 - 07-May-25 |
| Buy* | 10 | £22.53 | Automatic Execution |
16:12:53 - 07-May-25 |
| Buy* | 8 | £22.525 | SI Trade |
16:04:29 - 07-May-25 |
| Unknown* | 0 | £22.53 | SI Trade |
15:50:00 - 07-May-25 |
| Buy* | 3 | £22.535 | SI Trade |
15:41:48 - 07-May-25 |
| Buy* | 1 | £22.535 | Suspected BUY Trade |
15:36:58 - 07-May-25 |
| Buy* | 26 | £22.53 | SI Trade |
15:29:43 - 07-May-25 |
| Sell* | 4,217 | £22.525 | Automatic Execution |
15:13:13 - 07-May-25 |
| Buy* | 114 | £22.5216 | Suspected BUY Trade |
15:12:35 - 07-May-25 |
| Buy* | 3 | £22.51765 | Suspected BUY Trade |
15:05:36 - 07-May-25 |
| Unknown* | 0 | £22.525 | SI Trade |
15:04:58 - 07-May-25 |
| Sell* | 41 | £22.499 | Negotiated Trade |
15:03:02 - 07-May-25 |
| Buy* | 5,793 | £22.5109 | Suspected BUY Trade |
14:54:39 - 07-May-25 |
| Buy* | 101 | £22.535 | SI Trade |
14:31:00 - 07-May-25 |
| Unknown* | 0 | £22.53 | SI Trade |
14:29:33 - 07-May-25 |
| Buy* | 222 | £22.535 | Automatic Execution |
14:29:33 - 07-May-25 |
| Unknown* | 0 | £22.535 | SI Trade |
14:29:33 - 07-May-25 |