| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.665 | SI Trade |
12:11:13 - 24-Dec-25 |
| Buy* | 2 | £22.665 | SI Trade |
12:11:13 - 24-Dec-25 |
| Buy* | 2 | £22.665 | SI Trade |
12:11:13 - 24-Dec-25 |
| Buy* | 1 | £22.665 | SI Trade |
12:11:13 - 24-Dec-25 |
| Unknown* | 0 | £22.66 | SI Trade |
11:56:56 - 24-Dec-25 |
| Unknown* | 0 | £22.605 | SI Trade |
11:56:56 - 24-Dec-25 |
| Buy* | 1 | £22.66 | SI Trade |
11:39:38 - 24-Dec-25 |
| Sell* | 6 | £22.61 | SI Trade |
11:39:38 - 24-Dec-25 |
| Buy* | 5 | £22.649 | Suspected BUY Trade |
11:35:52 - 24-Dec-25 |
| Buy* | 34 | £22.649 | Suspected BUY Trade |
11:30:44 - 24-Dec-25 |
| Unknown* | 0 | £22.605 | SI Trade |
11:29:31 - 24-Dec-25 |
| Unknown* | 0 | £22.66 | SI Trade |
11:29:31 - 24-Dec-25 |
| Sell* | 20 | £22.62 | Negotiated Trade |
11:23:31 - 24-Dec-25 |
| Unknown* | 0 | £22.665 | SI Trade |
11:09:09 - 24-Dec-25 |
| Buy* | 5 | £22.665 | SI Trade |
11:09:09 - 24-Dec-25 |
| Unknown* | 0 | £22.66 | SI Trade |
10:42:54 - 24-Dec-25 |
| Unknown* | 0 | £22.66 | SI Trade |
10:42:54 - 24-Dec-25 |
| Buy* | 176 | £22.63536 | Ordinary |
10:35:54 - 24-Dec-25 |
| Unknown* | 0 | £22.66 | SI Trade |
10:32:37 - 24-Dec-25 |
| Buy* | 2 | £22.66 | SI Trade |
10:32:37 - 24-Dec-25 |
| Buy* | 8 | £22.66 | SI Trade |
10:32:37 - 24-Dec-25 |
| Unknown* | 0 | £22.66 | SI Trade |
10:32:37 - 24-Dec-25 |
| Sell* | 2 | £22.61 | SI Trade |
10:32:37 - 24-Dec-25 |
| Buy* | 33 | £22.66 | SI Trade |
10:32:37 - 24-Dec-25 |
| Unknown* | 0 | £22.66 | SI Trade |
10:32:37 - 24-Dec-25 |
| Unknown* | 0 | £22.66 | SI Trade |
10:32:37 - 24-Dec-25 |
| Unknown* | 0 | £22.66 | SI Trade |
10:32:37 - 24-Dec-25 |
| Buy* | 19 | £22.66 | SI Trade |
10:32:37 - 24-Dec-25 |
| Unknown* | 0 | £22.66 | SI Trade |
10:32:37 - 24-Dec-25 |
| Unknown* | 0 | £22.61 | SI Trade |
10:32:37 - 24-Dec-25 |
| Unknown* | 0 | £22.61 | SI Trade |
10:32:37 - 24-Dec-25 |
| Buy* | 2 | £22.66 | SI Trade |
10:32:37 - 24-Dec-25 |
| Buy* | 92 | £22.64176 | Ordinary |
10:23:48 - 24-Dec-25 |
| Sell* | 295 | £22.619 | Negotiated Trade |
10:18:41 - 24-Dec-25 |
| Buy* | 89 | £22.64187 | Ordinary |
10:18:40 - 24-Dec-25 |
| Buy* | 11 | £22.655 | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 19 | £22.61 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 1 | £22.655 | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | £22.655 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 11 | £22.655 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 640 | £22.63475 | Ordinary |
09:41:34 - 24-Dec-25 |
| Buy* | 1 | £22.6459 | Suspected BUY Trade |
09:30:22 - 24-Dec-25 |
| Unknown* | 0 | £22.655 | SI Trade |
09:18:10 - 24-Dec-25 |
| Buy* | 1 | £22.655 | SI Trade |
09:18:10 - 24-Dec-25 |
| Buy* | 2 | £22.655 | SI Trade |
09:18:10 - 24-Dec-25 |
| Buy* | 7 | £22.655 | SI Trade |
09:18:10 - 24-Dec-25 |
| Buy* | 3 | £22.655 | SI Trade |
09:18:10 - 24-Dec-25 |
| Buy* | 2 | £22.655 | SI Trade |
09:18:10 - 24-Dec-25 |
| Unknown* | 0 | £22.66 | SI Trade |
09:01:50 - 24-Dec-25 |
| Unknown* | 0 | £22.66 | SI Trade |
09:01:50 - 24-Dec-25 |
| Unknown* | 0 | £22.605 | SI Trade |
09:01:50 - 24-Dec-25 |
| Buy* | 1 | £22.66 | SI Trade |
09:01:50 - 24-Dec-25 |
| Unknown* | 0 | £22.66 | SI Trade |
09:01:50 - 24-Dec-25 |
| Unknown* | 0 | £22.66 | SI Trade |
09:01:50 - 24-Dec-25 |
| Unknown* | 0 | £22.66 | SI Trade |
09:01:50 - 24-Dec-25 |
| Buy* | 110 | £22.6402 | Suspected BUY Trade |
08:51:29 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:18:27 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:18:05 - 24-Dec-25 |
| Unknown* | 0 | £22.645 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.645 | SI Trade |
08:18:00 - 24-Dec-25 |
| Buy* | 6 | £22.645 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.645 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.645 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.645 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.645 | SI Trade |
08:18:00 - 24-Dec-25 |
| Buy* | 6 | £22.645 | SI Trade |
08:18:00 - 24-Dec-25 |
| Buy* | 6 | £22.645 | Automatic Execution |
08:18:00 - 24-Dec-25 |
| Buy* | 262 | £22.645 | Automatic Execution |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:18:00 - 24-Dec-25 |
| Buy* | 7 | £22.645 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.645 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.645 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.645 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.645 | SI Trade |
08:18:00 - 24-Dec-25 |
| Unknown* | 0 | £22.645 | SI Trade |
08:18:00 - 24-Dec-25 |
| Buy* | 2 | £22.65 | SI Trade |
08:16:07 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:16:07 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:16:07 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:16:07 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:16:07 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:16:07 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:16:07 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:16:07 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:16:07 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:16:07 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:16:07 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:16:07 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:16:07 - 24-Dec-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:16:07 - 24-Dec-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:13:42 - 24-Dec-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:13:36 - 24-Dec-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:13:00 - 24-Dec-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:12:12 - 24-Dec-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:11:36 - 24-Dec-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:11:18 - 24-Dec-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:10:54 - 24-Dec-25 |
| Unknown* | 0 | £22.745 | SI Trade |
08:10:36 - 24-Dec-25 |
| Unknown* | 0 | £22.745 | SI Trade |
08:10:33 - 24-Dec-25 |
| Unknown* | 0 | £22.745 | SI Trade |
08:09:43 - 24-Dec-25 |
| Unknown* | 0 | £22.745 | SI Trade |
08:09:14 - 24-Dec-25 |
| Unknown* | 0 | £22.745 | SI Trade |
08:08:30 - 24-Dec-25 |
| Buy* | 1 | £22.745 | SI Trade |
08:08:16 - 24-Dec-25 |
| Buy* | 88 | £22.6784 | Suspected BUY Trade |
08:07:01 - 24-Dec-25 |
| Unknown* | 0 | £22.745 | SI Trade |
08:06:12 - 24-Dec-25 |
| Unknown* | 0 | £22.745 | SI Trade |
08:06:07 - 24-Dec-25 |
| Buy* | 2 | £22.745 | SI Trade |
08:06:07 - 24-Dec-25 |
| Unknown* | 0 | £22.745 | SI Trade |
08:06:07 - 24-Dec-25 |
| Unknown* | 0 | £22.745 | SI Trade |
08:06:07 - 24-Dec-25 |
| Buy* | 10 | £22.745 | SI Trade |
08:06:07 - 24-Dec-25 |
| Buy* | 7 | £22.745 | SI Trade |
08:06:07 - 24-Dec-25 |
| Unknown* | 0 | £22.745 | SI Trade |
08:06:07 - 24-Dec-25 |
| Unknown* | 0 | £22.745 | SI Trade |
08:06:07 - 24-Dec-25 |
| Unknown* | 0 | £22.745 | SI Trade |
08:06:07 - 24-Dec-25 |
| Buy* | 5 | £22.745 | SI Trade |
08:06:07 - 24-Dec-25 |
| Unknown* | 0 | £22.745 | SI Trade |
08:06:07 - 24-Dec-25 |
| Buy* | 9 | £22.745 | SI Trade |
08:06:07 - 24-Dec-25 |
| Buy* | 1 | £22.745 | SI Trade |
08:06:07 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Buy* | 2 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.47 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Buy* | 3 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Buy* | 13 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Buy* | 2 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Buy* | 3 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Sell* | 31 | £22.47 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.47 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Buy* | 2 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Buy* | 1 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Sell* | 14 | £22.47 | SI Trade |
08:06:05 - 24-Dec-25 |
| Buy* | 13 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Sell* | 69 | £22.47 | SI Trade |
08:06:05 - 24-Dec-25 |
| Sell* | 1 | £22.47 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.47 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Buy* | 1 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Buy* | 20 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Buy* | 11 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Buy* | 7 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Sell* | 10 | £22.47 | SI Trade |
08:06:05 - 24-Dec-25 |
| Buy* | 6 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Buy* | 13 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:06:05 - 24-Dec-25 |
| Buy* | 41 | £22.625 | SI Trade |
16:28:30 - 23-Dec-25 |
| Unknown* | 0 | £22.625 | SI Trade |
16:28:30 - 23-Dec-25 |
| Unknown* | 0 | £22.625 | SI Trade |
16:21:18 - 23-Dec-25 |
| Buy* | 4 | £22.625 | SI Trade |
16:21:18 - 23-Dec-25 |
| Unknown* | 0 | £22.625 | SI Trade |
16:21:18 - 23-Dec-25 |
| Buy* | 372 | £22.625 | Automatic Execution |
16:21:18 - 23-Dec-25 |
| Buy* | 1 | £22.625 | SI Trade |
16:17:17 - 23-Dec-25 |
| Buy* | 3,494 | £22.59 | Automatic Execution |
16:17:17 - 23-Dec-25 |
| Unknown* | 0 | £22.59 | SI Trade |
16:14:10 - 23-Dec-25 |
| Buy* | 2 | £22.59 | SI Trade |
16:08:32 - 23-Dec-25 |
| Unknown* | 0 | £22.59 | SI Trade |
16:08:32 - 23-Dec-25 |
| Buy* | 1 | £22.59 | SI Trade |
16:08:32 - 23-Dec-25 |
| Unknown* | 0 | £22.59 | SI Trade |
16:08:32 - 23-Dec-25 |
| Unknown* | 0 | £22.59 | SI Trade |
15:51:41 - 23-Dec-25 |
| Unknown* | 0 | £22.58 | SI Trade |
15:51:41 - 23-Dec-25 |
| Buy* | 201 | £22.59 | Automatic Execution |
15:51:41 - 23-Dec-25 |
| Buy* | 15 | £22.588 | Suspected BUY Trade |
15:48:24 - 23-Dec-25 |
| Unknown* | 0 | £22.59 | SI Trade |
15:36:25 - 23-Dec-25 |
| Buy* | 33 | £22.59 | SI Trade |
15:36:25 - 23-Dec-25 |
| Unknown* | 0 | £22.59 | SI Trade |
15:36:25 - 23-Dec-25 |
| Sell* | 87 | £22.58 | Automatic Execution |
15:36:25 - 23-Dec-25 |
| Buy* | 11,308 | £22.585 | Automatic Execution |
15:33:12 - 23-Dec-25 |
| Unknown* | 0 | £22.585 | SI Trade |
15:30:12 - 23-Dec-25 |
| Buy* | 1,291 | £22.585 | Automatic Execution |
15:30:12 - 23-Dec-25 |
| Buy* | 335 | £22.583 | Suspected BUY Trade |
15:20:56 - 23-Dec-25 |
| Buy* | 13 | £22.59 | SI Trade |
15:17:18 - 23-Dec-25 |
| Sell* | 7 | £22.575 | SI Trade |
15:17:18 - 23-Dec-25 |
| Buy* | 1 | £22.59 | SI Trade |
15:17:18 - 23-Dec-25 |