| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 22.66 | 22.66 | 22.55 | 22.615 | 17,397 |
| 2nd Apr 2025 (Wed) | 22.62 | 22.62 | 22.48 | 22.4725 | 6,407 |
| 1st Apr 2025 (Tue) | 22.505 | 22.53 | 22.455 | 22.5025 | 27,586 |
| 31st Mar 2025 (Mon) | 22.63 | 22.63 | 22.425 | 22.4325 | 14,246 |
| 28th Mar 2025 (Fri) | 22.335 | 22.385 | 22.335 | 22.3975 | 13,634 |
| 27th Mar 2025 (Thu) | 22.40 | 22.40 | 22.285 | 22.3025 | 9,371 |
| 26th Mar 2025 (Wed) | 22.33 | 22.34 | 22.30 | 22.32 | 3,405 |
| 25th Mar 2025 (Tue) | 22.46 | 22.46 | 22.28 | 22.3525 | 12,445 |
| 24th Mar 2025 (Mon) | 22.495 | 22.495 | 22.315 | 22.37 | 16,005 |
| 21st Mar 2025 (Fri) | 22.43 | 22.44 | 22.40 | 22.4075 | 9,613 |
| 20th Mar 2025 (Thu) | 22.435 | 22.435 | 22.435 | 22.3975 | 9,174 |
| 19th Mar 2025 (Wed) | 22.405 | 22.445 | 22.405 | 22.445 | 13,011 |
| 18th Mar 2025 (Tue) | 22.385 | 22.395 | 22.37 | 22.395 | 7,509 |
| 17th Mar 2025 (Mon) | 22.42 | 22.45 | 22.39 | 22.4375 | 11,199 |
| 14th Mar 2025 (Fri) | 22.345 | 22.52 | 22.34 | 22.375 | 21,635 |
| 13th Mar 2025 (Thu) | 22.20 | 22.365 | 22.20 | 22.345 | 6,905 |
| 12th Mar 2025 (Wed) | 22.38 | 22.38 | 22.355 | 22.34 | 6,770 |
| 11th Mar 2025 (Tue) | 22.535 | 22.535 | 22.375 | 22.39 | 11,541 |
| 10th Mar 2025 (Mon) | 22.41 | 22.46 | 22.405 | 22.425 | 12,516 |
| 7th Mar 2025 (Fri) | 22.44 | 22.44 | 22.425 | 22.4075 | 6,450 |
| 6th Mar 2025 (Thu) | 22.225 | 22.415 | 22.22 | 22.345 | 22,659 |
| 5th Mar 2025 (Wed) | 22.51 | 22.51 | 22.43 | 22.4425 | 11,045 |
| 4th Mar 2025 (Tue) | 22.595 | 22.65 | 22.57 | 22.60 | 23,478 |
| 3rd Mar 2025 (Mon) | 22.575 | 22.59 | 22.53 | 22.5575 | 5,999 |
| 28th Feb 2025 (Fri) | 22.675 | 22.675 | 22.57 | 22.60 | 8,444 |
| 27th Feb 2025 (Thu) | 22.535 | 22.575 | 22.535 | 22.545 | 1,540 |
| 26th Feb 2025 (Wed) | 22.535 | 22.55 | 22.535 | 22.53 | 14,754 |
| 25th Feb 2025 (Tue) | 22.51 | 22.555 | 22.475 | 22.53 | 11,948 |
| 24th Feb 2025 (Mon) | 22.445 | 22.465 | 22.415 | 22.465 | 10,295 |
| 21st Feb 2025 (Fri) | 22.37 | 22.465 | 22.335 | 22.43 | 9,102 |
| 20th Feb 2025 (Thu) | 22.355 | 22.37 | 22.355 | 22.37 | 6,932 |
| 19th Feb 2025 (Wed) | 22.325 | 22.325 | 22.295 | 22.30 | 20,925 |
| 18th Feb 2025 (Tue) | 22.325 | 22.36 | 22.325 | 22.34 | 4,629 |
| 17th Feb 2025 (Mon) | 22.365 | 22.37 | 22.365 | 22.3625 | 4,910 |
| 14th Feb 2025 (Fri) | 22.335 | 22.41 | 22.335 | 22.4125 | 12,009 |
| 13th Feb 2025 (Thu) | 22.28 | 22.355 | 22.28 | 22.35 | 72,764 |
| 12th Feb 2025 (Wed) | 22.41 | 22.41 | 22.30 | 22.2975 | 10,066 |
| 11th Feb 2025 (Tue) | 22.57 | 22.57 | 22.38 | 22.41 | 18,182 |
| 10th Feb 2025 (Mon) | 22.59 | 22.59 | 22.415 | 22.4625 | 10,043 |
| 7th Feb 2025 (Fri) | 22.58 | 22.58 | 22.41 | 22.44 | 56,058 |
| 6th Feb 2025 (Thu) | 22.565 | 22.565 | 22.49 | 22.495 | 12,066 |
| 5th Feb 2025 (Wed) | 22.465 | 22.495 | 22.465 | 22.48 | 12,012 |
| 4th Feb 2025 (Tue) | 22.32 | 22.395 | 22.32 | 22.40 | 12,028 |