| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.755 | 22.755 | 22.575 | 22.675 | 16,626 |
| 5th Feb 2026 (Thu) | 22.625 | 22.725 | 22.625 | 22.68 | 20,268 |
| 4th Feb 2026 (Wed) | 22.63 | 22.64 | 22.61 | 22.64 | 32,005 |
| 3rd Feb 2026 (Tue) | 22.70 | 22.71 | 22.60 | 22.605 | 51,586 |
| 2nd Feb 2026 (Mon) | 22.66 | 22.665 | 22.62 | 22.62 | 30,808 |
| 30th Jan 2026 (Fri) | 22.625 | 22.66 | 22.62 | 22.66 | 45,860 |
| 29th Jan 2026 (Thu) | 22.62 | 22.65 | 22.615 | 22.6425 | 24,126 |
| 28th Jan 2026 (Wed) | 22.73 | 22.73 | 22.62 | 22.62 | 36,215 |
| 27th Jan 2026 (Tue) | 22.725 | 22.725 | 22.62 | 22.6475 | 50,032 |
| 26th Jan 2026 (Mon) | 22.62 | 22.75 | 22.62 | 22.64 | 28,525 |
| 23rd Jan 2026 (Fri) | 22.625 | 22.625 | 22.60 | 22.5975 | 9,364 |
| 22nd Jan 2026 (Thu) | 22.62 | 22.695 | 22.615 | 22.60 | 15,434 |
| 21st Jan 2026 (Wed) | 22.54 | 22.60 | 22.54 | 22.555 | 13,899 |
| 20th Jan 2026 (Tue) | 22.555 | 22.575 | 22.53 | 22.5625 | 13,686 |
| 19th Jan 2026 (Mon) | 22.765 | 22.765 | 22.58 | 22.58 | 14,602 |
| 16th Jan 2026 (Fri) | 22.635 | 22.685 | 22.635 | 22.635 | 20,882 |
| 15th Jan 2026 (Thu) | 22.785 | 22.785 | 22.645 | 22.645 | 27,440 |
| 14th Jan 2026 (Wed) | 22.705 | 22.755 | 22.705 | 22.755 | 21,976 |
| 13th Jan 2026 (Tue) | 22.755 | 22.755 | 22.675 | 22.695 | 24,980 |
| 12th Jan 2026 (Mon) | 22.80 | 22.80 | 22.685 | 22.70 | 48,150 |
| 9th Jan 2026 (Fri) | 22.73 | 22.73 | 22.67 | 22.6925 | 25,775 |
| 8th Jan 2026 (Thu) | 22.695 | 22.695 | 22.66 | 22.66 | 15,837 |
| 7th Jan 2026 (Wed) | 22.70 | 22.715 | 22.685 | 22.685 | 24,507 |
| 6th Jan 2026 (Tue) | 22.605 | 22.695 | 22.605 | 22.62 | 26,413 |
| 5th Jan 2026 (Mon) | 22.50 | 22.645 | 22.50 | 22.605 | 17,536 |
| 2nd Jan 2026 (Fri) | 22.70 | 22.745 | 22.52 | 22.635 | 39,067 |
| 1st Jan 2026 (Thu) | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| 31st Dec 2025 (Wed) | 22.785 | 22.785 | 22.68 | 22.68 | 7,923 |
| 30th Dec 2025 (Tue) | 22.765 | 22.765 | 22.645 | 22.645 | 13,237 |
| 29th Dec 2025 (Mon) | 22.69 | 22.70 | 22.68 | 22.70 | 20,985 |
| 26th Dec 2025 (Fri) | 22.635 | 22.635 | 22.635 | 22.635 | 0 |
| 25th Dec 2025 (Thu) | 22.635 | 22.635 | 22.635 | 22.635 | 0 |
| 24th Dec 2025 (Wed) | 22.645 | 22.645 | 22.645 | 22.635 | 2,238 |
| 23rd Dec 2025 (Tue) | 22.65 | 22.65 | 22.58 | 22.605 | 26,869 |
| 22nd Dec 2025 (Mon) | 22.66 | 22.66 | 22.57 | 22.575 | 12,072 |
| 19th Dec 2025 (Fri) | 22.625 | 22.625 | 22.58 | 22.58 | 49,132 |
| 18th Dec 2025 (Thu) | 22.67 | 22.68 | 22.60 | 22.605 | 59,545 |
| 17th Dec 2025 (Wed) | 22.675 | 22.68 | 22.62 | 22.62 | 17,125 |
| 16th Dec 2025 (Tue) | 22.655 | 22.655 | 22.635 | 22.65 | 14,586 |
| 15th Dec 2025 (Mon) | 22.615 | 22.66 | 22.60 | 22.60 | 24,874 |
| 12th Dec 2025 (Fri) | 22.645 | 22.645 | 22.595 | 22.595 | 9,304 |
| 11th Dec 2025 (Thu) | 22.675 | 22.695 | 22.66 | 22.665 | 11,031 |
| 10th Dec 2025 (Wed) | 22.65 | 22.72 | 22.595 | 22.605 | 26,063 |
| 9th Dec 2025 (Tue) | 22.395 | 22.725 | 22.395 | 22.6225 | 79,633 |
| 8th Dec 2025 (Mon) | 22.635 | 22.76 | 22.585 | 22.595 | 21,259 |