| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 22.635 | 22.635 | 22.635 | 22.635 | 0 |
| 24th Dec 2025 (Wed) | 22.645 | 22.645 | 22.645 | 22.635 | 2,238 |
| 23rd Dec 2025 (Tue) | 22.65 | 22.65 | 22.58 | 22.605 | 26,869 |
| 22nd Dec 2025 (Mon) | 22.66 | 22.66 | 22.57 | 22.575 | 12,072 |
| 19th Dec 2025 (Fri) | 22.625 | 22.625 | 22.58 | 22.58 | 49,132 |
| 18th Dec 2025 (Thu) | 22.67 | 22.68 | 22.60 | 22.605 | 59,545 |
| 17th Dec 2025 (Wed) | 22.675 | 22.68 | 22.62 | 22.62 | 17,125 |
| 16th Dec 2025 (Tue) | 22.655 | 22.655 | 22.635 | 22.65 | 14,586 |
| 15th Dec 2025 (Mon) | 22.615 | 22.66 | 22.60 | 22.60 | 24,874 |
| 12th Dec 2025 (Fri) | 22.645 | 22.645 | 22.595 | 22.595 | 9,304 |
| 11th Dec 2025 (Thu) | 22.675 | 22.695 | 22.66 | 22.665 | 11,031 |
| 10th Dec 2025 (Wed) | 22.65 | 22.72 | 22.595 | 22.605 | 26,063 |
| 9th Dec 2025 (Tue) | 22.395 | 22.725 | 22.395 | 22.6225 | 79,633 |
| 8th Dec 2025 (Mon) | 22.635 | 22.76 | 22.585 | 22.595 | 21,259 |
| 5th Dec 2025 (Fri) | 22.765 | 22.765 | 22.635 | 22.635 | 17,490 |
| 4th Dec 2025 (Thu) | 22.725 | 22.725 | 22.685 | 22.7025 | 16,854 |
| 3rd Dec 2025 (Wed) | 22.77 | 22.77 | 22.70 | 22.70 | 51,591 |
| 2nd Dec 2025 (Tue) | 22.785 | 22.785 | 22.665 | 22.665 | 19,535 |
| 1st Dec 2025 (Mon) | 22.65 | 22.84 | 22.65 | 22.65 | 61,079 |
| 28th Nov 2025 (Fri) | 22.40 | 22.88 | 22.40 | 22.745 | 41,412 |
| 27th Nov 2025 (Thu) | 22.79 | 22.79 | 22.79 | 22.78 | 9,993 |
| 26th Nov 2025 (Wed) | 22.795 | 22.795 | 22.76 | 22.7625 | 13,073 |
| 25th Nov 2025 (Tue) | 22.77 | 22.77 | 22.74 | 22.74 | 4,788 |
| 24th Nov 2025 (Mon) | 22.685 | 22.685 | 22.685 | 22.6975 | 11,400 |
| 21st Nov 2025 (Fri) | 22.715 | 22.72 | 22.665 | 22.68 | 10,941 |
| 20th Nov 2025 (Thu) | 22.70 | 22.70 | 22.65 | 22.6475 | 12,268 |
| 19th Nov 2025 (Wed) | 22.73 | 22.745 | 22.70 | 22.745 | 16,995 |
| 18th Nov 2025 (Tue) | 22.66 | 22.785 | 22.66 | 22.7125 | 51,226 |
| 17th Nov 2025 (Mon) | 22.80 | 22.80 | 22.72 | 22.7275 | 26,233 |
| 14th Nov 2025 (Fri) | 22.75 | 22.84 | 22.735 | 22.74 | 22,694 |
| 13th Nov 2025 (Thu) | 22.865 | 22.865 | 22.75 | 22.75 | 76,164 |
| 12th Nov 2025 (Wed) | 22.775 | 22.795 | 22.775 | 22.8075 | 23,087 |
| 11th Nov 2025 (Tue) | 22.82 | 22.82 | 22.775 | 22.775 | 28,841 |
| 10th Nov 2025 (Mon) | 22.815 | 22.815 | 22.745 | 22.75 | 31,225 |
| 7th Nov 2025 (Fri) | 22.76 | 22.77 | 22.735 | 22.745 | 12,757 |
| 6th Nov 2025 (Thu) | 22.78 | 22.78 | 22.73 | 22.735 | 14,891 |
| 5th Nov 2025 (Wed) | 22.815 | 22.815 | 22.74 | 22.745 | 12,750 |
| 4th Nov 2025 (Tue) | 22.80 | 22.80 | 22.76 | 22.77 | 5,075 |
| 3rd Nov 2025 (Mon) | 22.925 | 22.925 | 22.735 | 22.75 | 60,660 |
| 31st Oct 2025 (Fri) | 22.78 | 22.805 | 22.76 | 22.7725 | 42,863 |
| 30th Oct 2025 (Thu) | 22.87 | 22.875 | 22.765 | 22.7925 | 22,784 |
| 29th Oct 2025 (Wed) | 22.94 | 22.94 | 22.86 | 22.8575 | 16,123 |
| 28th Oct 2025 (Tue) | 22.905 | 22.905 | 22.86 | 22.8675 | 13,435 |
| 27th Oct 2025 (Mon) | 22.87 | 22.875 | 22.805 | 22.8525 | 16,169 |