| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 22.565 | 22.615 | 22.45 | 22.4475 | 21,269 |
| 20th Aug 2025 (Wed) | 22.555 | 22.60 | 22.555 | 22.565 | 8,063 |
| 19th Aug 2025 (Tue) | 22.525 | 22.57 | 22.525 | 22.5575 | 16,292 |
| 18th Aug 2025 (Mon) | 22.82 | 22.82 | 22.505 | 22.515 | 11,346 |
| 15th Aug 2025 (Fri) | 22.58 | 22.58 | 22.575 | 22.5475 | 5,910 |
| 14th Aug 2025 (Thu) | 22.805 | 22.805 | 22.59 | 22.59 | 5,903 |
| 13th Aug 2025 (Wed) | 22.63 | 22.63 | 22.60 | 22.645 | 9,914 |
| 12th Aug 2025 (Tue) | 22.60 | 22.655 | 22.585 | 22.5575 | 10,058 |
| 11th Aug 2025 (Mon) | 22.72 | 22.72 | 22.575 | 22.595 | 12,756 |
| 8th Aug 2025 (Fri) | 22.63 | 22.63 | 22.60 | 22.575 | 21,146 |
| 7th Aug 2025 (Thu) | 22.74 | 22.74 | 22.655 | 22.655 | 2,250 |
| 6th Aug 2025 (Wed) | 22.64 | 22.64 | 22.6275 | 22.6275 | 3,532 |
| 5th Aug 2025 (Tue) | 22.655 | 22.655 | 22.61 | 22.64 | 5,616 |
| 4th Aug 2025 (Mon) | 22.34 | 22.675 | 22.34 | 22.655 | 7,887 |
| 1st Aug 2025 (Fri) | 22.465 | 22.60 | 22.45 | 22.60 | 47,169 |
| 31st Jul 2025 (Thu) | 22.545 | 22.55 | 22.47 | 22.53 | 11,371 |
| 30th Jul 2025 (Wed) | 22.61 | 22.61 | 22.455 | 22.4725 | 12,555 |
| 29th Jul 2025 (Tue) | 22.435 | 22.50 | 22.435 | 22.50 | 9,212 |
| 28th Jul 2025 (Mon) | 22.565 | 22.565 | 22.445 | 22.455 | 21,648 |
| 25th Jul 2025 (Fri) | 22.52 | 22.52 | 22.405 | 22.415 | 8,320 |
| 24th Jul 2025 (Thu) | 22.535 | 22.535 | 22.435 | 22.45 | 10,408 |
| 23rd Jul 2025 (Wed) | 22.465 | 22.485 | 22.46 | 22.485 | 12,886 |
| 22nd Jul 2025 (Tue) | 22.55 | 22.55 | 22.55 | 22.5075 | 3,131 |
| 21st Jul 2025 (Mon) | 22.27 | 22.485 | 22.27 | 22.465 | 23,950 |
| 18th Jul 2025 (Fri) | 22.40 | 22.415 | 22.365 | 22.415 | 23,565 |
| 17th Jul 2025 (Thu) | 22.355 | 22.38 | 22.325 | 22.3825 | 186,804 |
| 16th Jul 2025 (Wed) | 22.405 | 22.435 | 22.405 | 22.435 | 10,512 |
| 15th Jul 2025 (Tue) | 22.545 | 22.545 | 22.40 | 22.3975 | 22,023 |
| 14th Jul 2025 (Mon) | 22.44 | 22.445 | 22.395 | 22.4175 | 21,163 |
| 11th Jul 2025 (Fri) | 22.37 | 22.49 | 22.37 | 22.44 | 4,722 |
| 10th Jul 2025 (Thu) | 22.525 | 22.525 | 22.47 | 22.4775 | 10,556 |
| 9th Jul 2025 (Wed) | 22.615 | 22.615 | 22.435 | 22.475 | 6,821 |
| 8th Jul 2025 (Tue) | 22.335 | 22.58 | 22.335 | 22.4425 | 6,509 |
| 7th Jul 2025 (Mon) | 22.655 | 22.655 | 22.485 | 22.49 | 27,112 |
| 4th Jul 2025 (Fri) | 22.65 | 22.65 | 22.56 | 22.5625 | 13,567 |
| 3rd Jul 2025 (Thu) | 22.555 | 22.59 | 22.555 | 22.5525 | 5,566 |
| 2nd Jul 2025 (Wed) | 22.48 | 22.585 | 22.48 | 22.545 | 13,559 |
| 1st Jul 2025 (Tue) | 22.725 | 22.725 | 22.59 | 22.5825 | 67,874 |
| 30th Jun 2025 (Mon) | 22.33 | 22.68 | 22.33 | 22.56 | 7,562 |
| 27th Jun 2025 (Fri) | 22.67 | 22.67 | 22.54 | 22.5325 | 4,417 |
| 26th Jun 2025 (Thu) | 22.675 | 22.675 | 22.535 | 22.53 | 3,340 |
| 25th Jun 2025 (Wed) | 22.615 | 22.615 | 22.51 | 22.525 | 3,073 |
| 24th Jun 2025 (Tue) | 22.525 | 22.545 | 22.485 | 22.495 | 2,966 |
| 23rd Jun 2025 (Mon) | 22.445 | 22.53 | 22.445 | 22.5025 | 9,047 |