Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 22.33 22.35 22.285 22.265 48,986
25th Mar 2026 (Wed) 22.465 22.465 22.37 22.385 26,979
24th Mar 2026 (Tue) 22.35 22.355 22.285 22.32 15,385
23rd Mar 2026 (Mon) 22.29 22.36 22.15 22.2975 48,874
20th Mar 2026 (Fri) 22.445 22.445 22.27 22.27 16,990
19th Mar 2026 (Thu) 22.42 22.45 22.39 22.425 24,071
18th Mar 2026 (Wed) 22.62 22.62 22.515 22.515 67,248
17th Mar 2026 (Tue) 22.525 22.58 22.52 22.5825 12,201
16th Mar 2026 (Mon) 22.49 22.53 22.465 22.5075 91,636
13th Mar 2026 (Fri) 22.475 22.525 22.44 22.4475 27,433
12th Mar 2026 (Thu) 22.56 22.56 22.535 22.495 13,185
11th Mar 2026 (Wed) 22.665 22.75 22.565 22.5475 10,962
10th Mar 2026 (Tue) 22.82 22.82 22.67 22.685 32,421
9th Mar 2026 (Mon) 22.59 22.67 22.54 22.645 16,107
6th Mar 2026 (Fri) 22.70 22.70 22.62 22.65 19,313
5th Mar 2026 (Thu) 22.72 22.74 22.705 22.675 37,187
4th Mar 2026 (Wed) 22.50 22.855 22.50 22.79 21,420
3rd Mar 2026 (Tue) 22.795 22.795 22.70 22.74 37,035
2nd Mar 2026 (Mon) 22.93 23.015 22.83 22.82 35,318
27th Feb 2026 (Fri) 22.905 23.00 22.895 22.91 35,762
26th Feb 2026 (Thu) 22.925 22.925 22.785 22.8625 19,582
25th Feb 2026 (Wed) 22.845 22.85 22.82 22.8375 42,510
24th Feb 2026 (Tue) 22.835 22.86 22.83 22.84 25,361
23rd Feb 2026 (Mon) 22.82 22.945 22.805 22.83 50,477
20th Feb 2026 (Fri) 22.835 22.935 22.79 22.79 35,739
19th Feb 2026 (Thu) 22.905 22.905 22.775 22.785 52,639
18th Feb 2026 (Wed) 22.92 22.92 22.855 22.8625 21,244
17th Feb 2026 (Tue) 22.90 22.905 22.865 22.865 16,156
16th Feb 2026 (Mon) 22.96 22.96 22.845 22.885 38,950
13th Feb 2026 (Fri) 23.005 23.005 22.855 22.8425 25,158
12th Feb 2026 (Thu) 22.78 22.78 22.755 22.795 12,900
11th Feb 2026 (Wed) 22.75 22.865 22.70 22.735 18,762
10th Feb 2026 (Tue) 22.765 22.765 22.705 22.75 176,967
9th Feb 2026 (Mon) 22.74 22.74 22.665 22.69 31,151
6th Feb 2026 (Fri) 22.755 22.755 22.575 22.675 16,626
5th Feb 2026 (Thu) 22.625 22.725 22.625 22.68 20,268
4th Feb 2026 (Wed) 22.63 22.64 22.61 22.64 32,005
3rd Feb 2026 (Tue) 22.70 22.71 22.60 22.605 51,586
2nd Feb 2026 (Mon) 22.66 22.665 22.62 22.62 30,808
30th Jan 2026 (Fri) 22.625 22.66 22.62 22.66 45,860
29th Jan 2026 (Thu) 22.62 22.65 22.615 22.6425 24,126
28th Jan 2026 (Wed) 22.73 22.73 22.62 22.62 36,215
27th Jan 2026 (Tue) 22.725 22.725 22.62 22.6475 50,032
26th Jan 2026 (Mon) 22.62 22.75 22.62 22.64 28,525
FTSE 100 Latest
Value9,972.17
Change-134.67