| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 22.735 | 22.77 | 22.72 | 22.76 | 18,161 |
| 12th Sep 2025 (Fri) | 22.77 | 22.77 | 22.73 | 22.725 | 138,005 |
| 11th Sep 2025 (Thu) | 22.775 | 22.79 | 22.775 | 22.77 | 4,490 |
| 10th Sep 2025 (Wed) | 22.565 | 22.73 | 22.565 | 22.73 | 47,065 |
| 9th Sep 2025 (Tue) | 22.725 | 22.75 | 22.715 | 22.7025 | 16,390 |
| 8th Sep 2025 (Mon) | 22.81 | 22.81 | 22.705 | 22.77 | 11,543 |
| 5th Sep 2025 (Fri) | 22.63 | 22.705 | 22.60 | 22.705 | 18,059 |
| 4th Sep 2025 (Thu) | 22.60 | 22.65 | 22.575 | 22.595 | 7,053 |
| 3rd Sep 2025 (Wed) | 22.48 | 22.50 | 22.475 | 22.545 | 11,683 |
| 2nd Sep 2025 (Tue) | 22.52 | 22.52 | 22.46 | 22.505 | 19,513 |
| 1st Sep 2025 (Mon) | 22.51 | 22.55 | 22.51 | 22.52 | 18,001 |
| 29th Aug 2025 (Fri) | 22.675 | 22.675 | 22.55 | 22.54 | 6,214 |
| 28th Aug 2025 (Thu) | 22.585 | 22.655 | 22.545 | 22.5675 | 24,419 |
| 27th Aug 2025 (Wed) | 22.62 | 22.62 | 22.525 | 22.5275 | 11,086 |
| 26th Aug 2025 (Tue) | 22.655 | 22.655 | 22.49 | 22.5175 | 7,820 |
| 25th Aug 2025 (Mon) | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| 22nd Aug 2025 (Fri) | 22.565 | 22.565 | 22.465 | 22.54 | 4,654 |
| 21st Aug 2025 (Thu) | 22.565 | 22.615 | 22.45 | 22.4475 | 21,269 |
| 20th Aug 2025 (Wed) | 22.555 | 22.60 | 22.555 | 22.565 | 8,063 |
| 19th Aug 2025 (Tue) | 22.525 | 22.57 | 22.525 | 22.5575 | 16,292 |
| 18th Aug 2025 (Mon) | 22.82 | 22.82 | 22.505 | 22.515 | 11,346 |
| 15th Aug 2025 (Fri) | 22.58 | 22.58 | 22.575 | 22.5475 | 5,910 |
| 14th Aug 2025 (Thu) | 22.805 | 22.805 | 22.59 | 22.59 | 5,903 |
| 13th Aug 2025 (Wed) | 22.63 | 22.63 | 22.60 | 22.645 | 9,914 |
| 12th Aug 2025 (Tue) | 22.60 | 22.655 | 22.585 | 22.5575 | 10,058 |
| 11th Aug 2025 (Mon) | 22.72 | 22.72 | 22.575 | 22.595 | 12,756 |
| 8th Aug 2025 (Fri) | 22.63 | 22.63 | 22.60 | 22.575 | 21,146 |
| 7th Aug 2025 (Thu) | 22.74 | 22.74 | 22.655 | 22.655 | 2,250 |
| 6th Aug 2025 (Wed) | 22.64 | 22.64 | 22.6275 | 22.6275 | 3,532 |
| 5th Aug 2025 (Tue) | 22.655 | 22.655 | 22.61 | 22.64 | 5,616 |
| 4th Aug 2025 (Mon) | 22.34 | 22.675 | 22.34 | 22.655 | 7,887 |
| 1st Aug 2025 (Fri) | 22.465 | 22.60 | 22.45 | 22.60 | 47,169 |
| 31st Jul 2025 (Thu) | 22.545 | 22.55 | 22.47 | 22.53 | 11,371 |
| 30th Jul 2025 (Wed) | 22.61 | 22.61 | 22.455 | 22.4725 | 12,555 |
| 29th Jul 2025 (Tue) | 22.435 | 22.50 | 22.435 | 22.50 | 9,212 |
| 28th Jul 2025 (Mon) | 22.565 | 22.565 | 22.445 | 22.455 | 21,648 |
| 25th Jul 2025 (Fri) | 22.52 | 22.52 | 22.405 | 22.415 | 8,320 |
| 24th Jul 2025 (Thu) | 22.535 | 22.535 | 22.435 | 22.45 | 10,408 |
| 23rd Jul 2025 (Wed) | 22.465 | 22.485 | 22.46 | 22.485 | 12,886 |
| 22nd Jul 2025 (Tue) | 22.55 | 22.55 | 22.55 | 22.5075 | 3,131 |
| 21st Jul 2025 (Mon) | 22.27 | 22.485 | 22.27 | 22.465 | 23,950 |
| 18th Jul 2025 (Fri) | 22.40 | 22.415 | 22.365 | 22.415 | 23,565 |
| 17th Jul 2025 (Thu) | 22.355 | 22.38 | 22.325 | 22.3825 | 186,804 |
| 16th Jul 2025 (Wed) | 22.405 | 22.435 | 22.405 | 22.435 | 10,512 |