| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 22.815 | 22.815 | 22.745 | 22.745 | 31,188 |
| 7th Nov 2025 (Fri) | 22.76 | 22.77 | 22.735 | 22.745 | 12,757 |
| 6th Nov 2025 (Thu) | 22.78 | 22.78 | 22.73 | 22.735 | 14,891 |
| 5th Nov 2025 (Wed) | 22.815 | 22.815 | 22.74 | 22.745 | 12,750 |
| 4th Nov 2025 (Tue) | 22.80 | 22.80 | 22.76 | 22.77 | 5,075 |
| 3rd Nov 2025 (Mon) | 22.925 | 22.925 | 22.735 | 22.75 | 60,660 |
| 31st Oct 2025 (Fri) | 22.78 | 22.805 | 22.76 | 22.7725 | 42,863 |
| 30th Oct 2025 (Thu) | 22.87 | 22.875 | 22.765 | 22.7925 | 22,784 |
| 29th Oct 2025 (Wed) | 22.94 | 22.94 | 22.86 | 22.8575 | 16,123 |
| 28th Oct 2025 (Tue) | 22.905 | 22.905 | 22.86 | 22.8675 | 13,435 |
| 27th Oct 2025 (Mon) | 22.87 | 22.875 | 22.805 | 22.8525 | 16,169 |
| 24th Oct 2025 (Fri) | 22.93 | 22.93 | 22.825 | 22.8375 | 10,173 |
| 23rd Oct 2025 (Thu) | 22.89 | 22.89 | 22.83 | 22.85 | 19,928 |
| 22nd Oct 2025 (Wed) | 23.01 | 23.01 | 22.86 | 22.8625 | 50,990 |
| 21st Oct 2025 (Tue) | 22.865 | 22.865 | 22.85 | 22.865 | 14,167 |
| 20th Oct 2025 (Mon) | 22.81 | 22.835 | 22.785 | 22.8125 | 14,482 |
| 17th Oct 2025 (Fri) | 22.835 | 22.86 | 22.815 | 22.8075 | 8,853 |
| 16th Oct 2025 (Thu) | 22.90 | 22.90 | 22.77 | 22.81 | 38,394 |
| 15th Oct 2025 (Wed) | 22.87 | 22.87 | 22.845 | 22.8625 | 24,387 |
| 14th Oct 2025 (Tue) | 22.825 | 22.845 | 22.785 | 22.805 | 16,684 |
| 13th Oct 2025 (Mon) | 22.875 | 22.875 | 22.77 | 22.78 | 17,924 |
| 10th Oct 2025 (Fri) | 22.76 | 22.76 | 22.70 | 22.765 | 24,020 |
| 9th Oct 2025 (Thu) | 22.79 | 22.79 | 22.695 | 22.6975 | 14,831 |
| 8th Oct 2025 (Wed) | 22.725 | 22.725 | 22.725 | 22.735 | 19,060 |
| 7th Oct 2025 (Tue) | 22.705 | 22.785 | 22.64 | 22.6825 | 12,205 |
| 6th Oct 2025 (Mon) | 22.71 | 22.795 | 22.65 | 22.675 | 89,624 |
| 3rd Oct 2025 (Fri) | 22.775 | 22.775 | 22.71 | 22.705 | 19,244 |
| 2nd Oct 2025 (Thu) | 22.81 | 22.81 | 22.69 | 22.70 | 17,010 |
| 1st Oct 2025 (Wed) | 22.68 | 22.78 | 22.655 | 22.685 | 14,017 |
| 30th Sep 2025 (Tue) | 22.635 | 22.70 | 22.635 | 22.6775 | 14,263 |
| 29th Sep 2025 (Mon) | 22.675 | 22.675 | 22.635 | 22.675 | 21,284 |
| 26th Sep 2025 (Fri) | 22.675 | 22.675 | 22.605 | 22.6325 | 12,640 |
| 25th Sep 2025 (Thu) | 22.665 | 22.665 | 22.595 | 22.5975 | 12,578 |
| 24th Sep 2025 (Wed) | 22.695 | 22.695 | 22.68 | 22.6525 | 15,916 |
| 23rd Sep 2025 (Tue) | 22.66 | 22.66 | 22.625 | 22.6375 | 4,460 |
| 22nd Sep 2025 (Mon) | 22.655 | 22.665 | 22.655 | 22.635 | 18,392 |
| 19th Sep 2025 (Fri) | 22.675 | 22.675 | 22.63 | 22.64 | 8,774 |
| 18th Sep 2025 (Thu) | 22.74 | 22.775 | 22.63 | 22.6675 | 16,089 |
| 17th Sep 2025 (Wed) | 22.66 | 22.82 | 22.66 | 22.775 | 7,765 |
| 16th Sep 2025 (Tue) | 22.79 | 22.795 | 22.78 | 22.7725 | 6,177 |
| 15th Sep 2025 (Mon) | 22.735 | 22.77 | 22.72 | 22.76 | 18,161 |
| 12th Sep 2025 (Fri) | 22.77 | 22.77 | 22.73 | 22.725 | 138,005 |
| 11th Sep 2025 (Thu) | 22.775 | 22.79 | 22.775 | 22.77 | 4,490 |
| 10th Sep 2025 (Wed) | 22.565 | 22.73 | 22.565 | 22.73 | 47,065 |