| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 22.49 | 22.52 | 22.49 | 22.4875 | 4,182 |
| 7th May 2025 (Wed) | 22.46 | 22.535 | 22.45 | 22.535 | 18,372 |
| 6th May 2025 (Tue) | 22.525 | 22.525 | 22.375 | 22.425 | 5,170 |
| 5th May 2025 (Mon) | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| 2nd May 2025 (Fri) | 22.565 | 22.565 | 22.50 | 22.465 | 5,636 |
| 1st May 2025 (Thu) | 22.60 | 22.69 | 22.535 | 22.57 | 4,403 |
| 30th Apr 2025 (Wed) | 22.605 | 22.605 | 22.54 | 22.5925 | 3,070 |
| 29th Apr 2025 (Tue) | 22.56 | 22.575 | 22.52 | 22.545 | 6,278 |
| 28th Apr 2025 (Mon) | 22.595 | 22.595 | 22.49 | 22.495 | 7,899 |
| 25th Apr 2025 (Fri) | 22.57 | 22.57 | 22.46 | 22.4875 | 3,810 |
| 24th Apr 2025 (Thu) | 22.43 | 22.50 | 22.43 | 22.50 | 1,527 |
| 23rd Apr 2025 (Wed) | 22.40 | 22.48 | 22.40 | 22.42 | 6,940 |
| 22nd Apr 2025 (Tue) | 22.37 | 22.40 | 22.37 | 22.375 | 5,653 |
| 21st Apr 2025 (Mon) | 22.455 | 22.455 | 22.455 | 22.455 | 0 |
| 18th Apr 2025 (Fri) | 22.455 | 22.455 | 22.455 | 22.455 | 0 |
| 17th Apr 2025 (Thu) | 22.16 | 22.455 | 22.16 | 22.455 | 15,008 |
| 16th Apr 2025 (Wed) | 22.47 | 22.505 | 22.23 | 22.48 | 14,269 |
| 15th Apr 2025 (Tue) | 22.365 | 22.41 | 22.365 | 22.41 | 4,528 |
| 14th Apr 2025 (Mon) | 22.365 | 22.37 | 22.315 | 22.3375 | 10,095 |
| 11th Apr 2025 (Fri) | 22.375 | 22.375 | 22.305 | 22.2125 | 8,151 |
| 10th Apr 2025 (Thu) | 22.47 | 22.47 | 22.435 | 22.3625 | 9,249 |
| 9th Apr 2025 (Wed) | 22.40 | 22.40 | 22.24 | 22.24 | 34,218 |
| 8th Apr 2025 (Tue) | 22.47 | 22.47 | 22.38 | 22.4325 | 14,243 |
| 7th Apr 2025 (Mon) | 22.48 | 22.835 | 22.48 | 22.685 | 14,443 |
| 4th Apr 2025 (Fri) | 22.70 | 22.78 | 22.70 | 22.735 | 18,788 |
| 3rd Apr 2025 (Thu) | 22.66 | 22.66 | 22.55 | 22.615 | 17,397 |
| 2nd Apr 2025 (Wed) | 22.62 | 22.62 | 22.48 | 22.4725 | 6,407 |
| 1st Apr 2025 (Tue) | 22.505 | 22.53 | 22.455 | 22.5025 | 27,586 |
| 31st Mar 2025 (Mon) | 22.63 | 22.63 | 22.425 | 22.4325 | 14,246 |
| 28th Mar 2025 (Fri) | 22.335 | 22.385 | 22.335 | 22.3975 | 13,634 |
| 27th Mar 2025 (Thu) | 22.40 | 22.40 | 22.285 | 22.3025 | 9,371 |
| 26th Mar 2025 (Wed) | 22.33 | 22.34 | 22.30 | 22.32 | 3,405 |
| 25th Mar 2025 (Tue) | 22.46 | 22.46 | 22.28 | 22.3525 | 12,445 |
| 24th Mar 2025 (Mon) | 22.495 | 22.495 | 22.315 | 22.37 | 16,005 |
| 21st Mar 2025 (Fri) | 22.43 | 22.44 | 22.40 | 22.4075 | 9,613 |
| 20th Mar 2025 (Thu) | 22.435 | 22.435 | 22.435 | 22.3975 | 9,174 |
| 19th Mar 2025 (Wed) | 22.405 | 22.445 | 22.405 | 22.445 | 13,011 |
| 18th Mar 2025 (Tue) | 22.385 | 22.395 | 22.37 | 22.395 | 7,509 |
| 17th Mar 2025 (Mon) | 22.42 | 22.45 | 22.39 | 22.4375 | 11,199 |
| 14th Mar 2025 (Fri) | 22.345 | 22.52 | 22.34 | 22.375 | 21,635 |
| 13th Mar 2025 (Thu) | 22.20 | 22.365 | 22.20 | 22.345 | 6,905 |
| 12th Mar 2025 (Wed) | 22.38 | 22.38 | 22.355 | 22.34 | 6,770 |
| 11th Mar 2025 (Tue) | 22.535 | 22.535 | 22.375 | 22.39 | 11,541 |
| 10th Mar 2025 (Mon) | 22.41 | 22.46 | 22.405 | 22.425 | 12,516 |