| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 22.835 | 22.86 | 22.815 | 22.8075 | 8,853 |
| 16th Oct 2025 (Thu) | 22.90 | 22.90 | 22.77 | 22.81 | 38,394 |
| 15th Oct 2025 (Wed) | 22.87 | 22.87 | 22.845 | 22.8625 | 24,387 |
| 14th Oct 2025 (Tue) | 22.825 | 22.845 | 22.785 | 22.805 | 16,684 |
| 13th Oct 2025 (Mon) | 22.875 | 22.875 | 22.77 | 22.78 | 17,924 |
| 10th Oct 2025 (Fri) | 22.76 | 22.76 | 22.70 | 22.765 | 24,020 |
| 9th Oct 2025 (Thu) | 22.79 | 22.79 | 22.695 | 22.6975 | 14,831 |
| 8th Oct 2025 (Wed) | 22.725 | 22.725 | 22.725 | 22.735 | 19,060 |
| 7th Oct 2025 (Tue) | 22.705 | 22.785 | 22.64 | 22.6825 | 12,205 |
| 6th Oct 2025 (Mon) | 22.71 | 22.795 | 22.65 | 22.675 | 89,624 |
| 3rd Oct 2025 (Fri) | 22.775 | 22.775 | 22.71 | 22.705 | 19,244 |
| 2nd Oct 2025 (Thu) | 22.81 | 22.81 | 22.69 | 22.70 | 17,010 |
| 1st Oct 2025 (Wed) | 22.68 | 22.78 | 22.655 | 22.685 | 14,017 |
| 30th Sep 2025 (Tue) | 22.635 | 22.70 | 22.635 | 22.6775 | 14,263 |
| 29th Sep 2025 (Mon) | 22.675 | 22.675 | 22.635 | 22.675 | 21,284 |
| 26th Sep 2025 (Fri) | 22.675 | 22.675 | 22.605 | 22.6325 | 12,640 |
| 25th Sep 2025 (Thu) | 22.665 | 22.665 | 22.595 | 22.5975 | 12,578 |
| 24th Sep 2025 (Wed) | 22.695 | 22.695 | 22.68 | 22.6525 | 15,916 |
| 23rd Sep 2025 (Tue) | 22.66 | 22.66 | 22.625 | 22.6375 | 4,460 |
| 22nd Sep 2025 (Mon) | 22.655 | 22.665 | 22.655 | 22.635 | 18,392 |
| 19th Sep 2025 (Fri) | 22.675 | 22.675 | 22.63 | 22.64 | 8,774 |
| 18th Sep 2025 (Thu) | 22.74 | 22.775 | 22.63 | 22.6675 | 16,089 |
| 17th Sep 2025 (Wed) | 22.66 | 22.82 | 22.66 | 22.775 | 7,765 |
| 16th Sep 2025 (Tue) | 22.79 | 22.795 | 22.78 | 22.7725 | 6,177 |
| 15th Sep 2025 (Mon) | 22.735 | 22.77 | 22.72 | 22.76 | 18,161 |
| 12th Sep 2025 (Fri) | 22.77 | 22.77 | 22.73 | 22.725 | 138,005 |
| 11th Sep 2025 (Thu) | 22.775 | 22.79 | 22.775 | 22.77 | 4,490 |
| 10th Sep 2025 (Wed) | 22.565 | 22.73 | 22.565 | 22.73 | 47,065 |
| 9th Sep 2025 (Tue) | 22.725 | 22.75 | 22.715 | 22.7025 | 16,390 |
| 8th Sep 2025 (Mon) | 22.81 | 22.81 | 22.705 | 22.77 | 11,543 |
| 5th Sep 2025 (Fri) | 22.63 | 22.705 | 22.60 | 22.705 | 18,059 |
| 4th Sep 2025 (Thu) | 22.60 | 22.65 | 22.575 | 22.595 | 7,053 |
| 3rd Sep 2025 (Wed) | 22.48 | 22.50 | 22.475 | 22.545 | 11,683 |
| 2nd Sep 2025 (Tue) | 22.52 | 22.52 | 22.46 | 22.505 | 19,513 |
| 1st Sep 2025 (Mon) | 22.51 | 22.55 | 22.51 | 22.52 | 18,001 |
| 29th Aug 2025 (Fri) | 22.675 | 22.675 | 22.55 | 22.54 | 6,214 |
| 28th Aug 2025 (Thu) | 22.585 | 22.655 | 22.545 | 22.5675 | 24,419 |
| 27th Aug 2025 (Wed) | 22.62 | 22.62 | 22.525 | 22.5275 | 11,086 |
| 26th Aug 2025 (Tue) | 22.655 | 22.655 | 22.49 | 22.5175 | 7,820 |
| 25th Aug 2025 (Mon) | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| 22nd Aug 2025 (Fri) | 22.565 | 22.565 | 22.465 | 22.54 | 4,654 |
| 21st Aug 2025 (Thu) | 22.565 | 22.615 | 22.45 | 22.4475 | 21,269 |
| 20th Aug 2025 (Wed) | 22.555 | 22.60 | 22.555 | 22.565 | 8,063 |
| 19th Aug 2025 (Tue) | 22.525 | 22.57 | 22.525 | 22.5575 | 16,292 |
| 18th Aug 2025 (Mon) | 22.82 | 22.82 | 22.505 | 22.515 | 11,346 |