| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 22.65 | 22.65 | 22.56 | 22.5625 | 13,567 |
| 3rd Jul 2025 (Thu) | 22.555 | 22.59 | 22.555 | 22.5525 | 5,566 |
| 2nd Jul 2025 (Wed) | 22.48 | 22.585 | 22.48 | 22.545 | 13,559 |
| 1st Jul 2025 (Tue) | 22.725 | 22.725 | 22.59 | 22.5825 | 67,874 |
| 30th Jun 2025 (Mon) | 22.33 | 22.68 | 22.33 | 22.56 | 7,562 |
| 27th Jun 2025 (Fri) | 22.67 | 22.67 | 22.54 | 22.5325 | 4,417 |
| 26th Jun 2025 (Thu) | 22.675 | 22.675 | 22.535 | 22.53 | 3,340 |
| 25th Jun 2025 (Wed) | 22.615 | 22.615 | 22.51 | 22.525 | 3,073 |
| 24th Jun 2025 (Tue) | 22.525 | 22.545 | 22.485 | 22.495 | 2,966 |
| 23rd Jun 2025 (Mon) | 22.445 | 22.53 | 22.445 | 22.5025 | 9,047 |
| 20th Jun 2025 (Fri) | 22.515 | 22.515 | 22.415 | 22.455 | 17,355 |
| 19th Jun 2025 (Thu) | 22.56 | 22.56 | 22.44 | 22.4625 | 8,500 |
| 18th Jun 2025 (Wed) | 22.555 | 22.585 | 22.49 | 22.495 | 6,294 |
| 17th Jun 2025 (Tue) | 22.60 | 22.60 | 22.475 | 22.4775 | 2,330 |
| 16th Jun 2025 (Mon) | 22.285 | 22.495 | 22.285 | 22.48 | 15,806 |
| 13th Jun 2025 (Fri) | 22.665 | 22.665 | 22.49 | 22.475 | 5,908 |
| 12th Jun 2025 (Thu) | 22.545 | 22.67 | 22.515 | 22.53 | 9,181 |
| 11th Jun 2025 (Wed) | 22.485 | 22.485 | 22.415 | 22.4475 | 4,593 |
| 10th Jun 2025 (Tue) | 22.445 | 22.475 | 22.445 | 22.4225 | 14,043 |
| 9th Jun 2025 (Mon) | 22.41 | 22.415 | 22.37 | 22.40 | 14,309 |
| 6th Jun 2025 (Fri) | 22.475 | 22.475 | 22.385 | 22.435 | 10,709 |
| 5th Jun 2025 (Thu) | 22.465 | 22.51 | 22.465 | 22.4475 | 4,641 |
| 4th Jun 2025 (Wed) | 22.43 | 22.455 | 22.405 | 22.46 | 13,035 |
| 3rd Jun 2025 (Tue) | 22.455 | 22.47 | 22.43 | 22.4175 | 16,432 |
| 2nd Jun 2025 (Mon) | 22.44 | 22.52 | 22.40 | 22.435 | 14,575 |
| 30th May 2025 (Fri) | 22.44 | 22.45 | 22.42 | 22.4325 | 3,628 |
| 29th May 2025 (Thu) | 22.34 | 22.415 | 22.31 | 22.4125 | 24,425 |
| 28th May 2025 (Wed) | 22.37 | 22.385 | 22.355 | 22.35 | 3,570 |
| 27th May 2025 (Tue) | 22.31 | 22.48 | 22.31 | 22.395 | 9,336 |
| 26th May 2025 (Mon) | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| 23rd May 2025 (Fri) | 22.295 | 22.35 | 22.255 | 22.2825 | 22,079 |
| 22nd May 2025 (Thu) | 22.225 | 22.225 | 22.165 | 22.20 | 17,557 |
| 21st May 2025 (Wed) | 22.26 | 22.325 | 22.26 | 22.29 | 6,103 |
| 20th May 2025 (Tue) | 22.475 | 22.475 | 22.375 | 22.39 | 32,944 |
| 19th May 2025 (Mon) | 22.325 | 22.395 | 22.325 | 22.39 | 9,879 |
| 16th May 2025 (Fri) | 22.36 | 22.465 | 22.36 | 22.4175 | 8,530 |
| 15th May 2025 (Thu) | 22.345 | 22.355 | 22.325 | 22.3775 | 10,355 |
| 14th May 2025 (Wed) | 22.355 | 22.355 | 22.32 | 22.32 | 7,756 |
| 13th May 2025 (Tue) | 22.36 | 22.39 | 22.35 | 22.35 | 14,324 |
| 12th May 2025 (Mon) | 22.49 | 22.49 | 22.365 | 22.37 | 4,775 |
| 9th May 2025 (Fri) | 22.51 | 22.51 | 22.405 | 22.42 | 5,270 |
| 8th May 2025 (Thu) | 22.49 | 22.52 | 22.49 | 22.4875 | 4,182 |
| 7th May 2025 (Wed) | 22.46 | 22.535 | 22.45 | 22.535 | 18,372 |
| 6th May 2025 (Tue) | 22.525 | 22.525 | 22.375 | 22.425 | 5,170 |