| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 22.44 | 22.45 | 22.42 | 22.4325 | 3,628 |
| 29th May 2025 (Thu) | 22.34 | 22.415 | 22.31 | 22.4125 | 24,425 |
| 28th May 2025 (Wed) | 22.37 | 22.385 | 22.355 | 22.35 | 3,570 |
| 27th May 2025 (Tue) | 22.31 | 22.48 | 22.31 | 22.395 | 9,336 |
| 26th May 2025 (Mon) | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| 23rd May 2025 (Fri) | 22.295 | 22.35 | 22.255 | 22.2825 | 22,079 |
| 22nd May 2025 (Thu) | 22.225 | 22.225 | 22.165 | 22.20 | 17,557 |
| 21st May 2025 (Wed) | 22.26 | 22.325 | 22.26 | 22.29 | 6,103 |
| 20th May 2025 (Tue) | 22.475 | 22.475 | 22.375 | 22.39 | 32,944 |
| 19th May 2025 (Mon) | 22.325 | 22.395 | 22.325 | 22.39 | 9,879 |
| 16th May 2025 (Fri) | 22.36 | 22.465 | 22.36 | 22.4175 | 8,530 |
| 15th May 2025 (Thu) | 22.345 | 22.355 | 22.325 | 22.3775 | 10,355 |
| 14th May 2025 (Wed) | 22.355 | 22.355 | 22.32 | 22.32 | 7,756 |
| 13th May 2025 (Tue) | 22.36 | 22.39 | 22.35 | 22.35 | 14,324 |
| 12th May 2025 (Mon) | 22.49 | 22.49 | 22.365 | 22.37 | 4,775 |
| 9th May 2025 (Fri) | 22.51 | 22.51 | 22.405 | 22.42 | 5,270 |
| 8th May 2025 (Thu) | 22.49 | 22.52 | 22.49 | 22.4875 | 4,182 |
| 7th May 2025 (Wed) | 22.46 | 22.535 | 22.45 | 22.535 | 18,372 |
| 6th May 2025 (Tue) | 22.525 | 22.525 | 22.375 | 22.425 | 5,170 |
| 5th May 2025 (Mon) | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| 2nd May 2025 (Fri) | 22.565 | 22.565 | 22.50 | 22.465 | 5,636 |
| 1st May 2025 (Thu) | 22.60 | 22.69 | 22.535 | 22.57 | 4,403 |
| 30th Apr 2025 (Wed) | 22.605 | 22.605 | 22.54 | 22.5925 | 3,070 |
| 29th Apr 2025 (Tue) | 22.56 | 22.575 | 22.52 | 22.545 | 6,278 |
| 28th Apr 2025 (Mon) | 22.595 | 22.595 | 22.49 | 22.495 | 7,899 |
| 25th Apr 2025 (Fri) | 22.57 | 22.57 | 22.46 | 22.4875 | 3,810 |
| 24th Apr 2025 (Thu) | 22.43 | 22.50 | 22.43 | 22.50 | 1,527 |
| 23rd Apr 2025 (Wed) | 22.40 | 22.48 | 22.40 | 22.42 | 6,940 |
| 22nd Apr 2025 (Tue) | 22.37 | 22.40 | 22.37 | 22.375 | 5,653 |
| 21st Apr 2025 (Mon) | 22.455 | 22.455 | 22.455 | 22.455 | 0 |
| 18th Apr 2025 (Fri) | 22.455 | 22.455 | 22.455 | 22.455 | 0 |
| 17th Apr 2025 (Thu) | 22.16 | 22.455 | 22.16 | 22.455 | 15,008 |
| 16th Apr 2025 (Wed) | 22.47 | 22.505 | 22.23 | 22.48 | 14,269 |
| 15th Apr 2025 (Tue) | 22.365 | 22.41 | 22.365 | 22.41 | 4,528 |
| 14th Apr 2025 (Mon) | 22.365 | 22.37 | 22.315 | 22.3375 | 10,095 |
| 11th Apr 2025 (Fri) | 22.375 | 22.375 | 22.305 | 22.2125 | 8,151 |
| 10th Apr 2025 (Thu) | 22.47 | 22.47 | 22.435 | 22.3625 | 9,249 |
| 9th Apr 2025 (Wed) | 22.40 | 22.40 | 22.24 | 22.24 | 34,218 |
| 8th Apr 2025 (Tue) | 22.47 | 22.47 | 22.38 | 22.4325 | 14,243 |
| 7th Apr 2025 (Mon) | 22.48 | 22.835 | 22.48 | 22.685 | 14,443 |
| 4th Apr 2025 (Fri) | 22.70 | 22.78 | 22.70 | 22.735 | 18,788 |
| 3rd Apr 2025 (Thu) | 22.66 | 22.66 | 22.55 | 22.615 | 17,397 |
| 2nd Apr 2025 (Wed) | 22.62 | 22.62 | 22.48 | 22.4725 | 6,407 |