| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 262 | £6.0321 | Negotiated Trade |
14:11:17 - 02-Apr-26 |
| Buy* | 331 | £6.03965 | Ordinary |
14:11:15 - 02-Apr-26 |
| Sell* | 1,704 | £6.0368 | Negotiated Trade |
10:16:33 - 02-Apr-26 |
| Buy* | 784 | £6.04375 | Ordinary |
10:16:32 - 02-Apr-26 |
| Sell* | 2,536 | £6.0525 | Negotiated Trade |
14:11:24 - 01-Apr-26 |
| Sell* | 1,895 | £6.05525 | Ordinary |
14:11:24 - 01-Apr-26 |
| Sell* | 227 | £6.0533 | Negotiated Trade |
10:16:41 - 01-Apr-26 |
| Buy* | 1,820 | £6.06419 | Ordinary |
10:16:40 - 01-Apr-26 |
| Buy* | 14,938 | £6.02525 | Ordinary |
14:10:59 - 31-Mar-26 |
| Buy* | 213 | £6.0281 | Suspected BUY Trade |
10:16:40 - 31-Mar-26 |
| Sell* | 1,813 | £6.0155 | Negotiated Trade |
10:16:40 - 31-Mar-26 |
| Sell* | 328 | £6.0059 | Negotiated Trade |
14:11:32 - 30-Mar-26 |
| Buy* | 509 | £6.00447 | Ordinary |
10:16:41 - 30-Mar-26 |
| Sell* | 1,408 | £5.99684 | Ordinary |
10:16:41 - 30-Mar-26 |
| Sell* | 126 | £5.9954 | Negotiated Trade |
14:11:31 - 27-Mar-26 |
| Sell* | 2,354 | £5.99209 | Ordinary |
10:16:33 - 27-Mar-26 |
| Unknown* | 2,344 | £5.99209 | Ordinary |
10:16:33 - 27-Mar-26 |
| Buy* | 199 | £6.0037 | Suspected BUY Trade |
10:16:33 - 27-Mar-26 |
| Unknown* | -2,354 | £5.99209 | Ordinary Correction |
10:16:33 - 27-Mar-26 |
| Sell* | 125 | £6.0206 | Negotiated Trade |
14:11:24 - 26-Mar-26 |
| Buy* | 2,438 | £6.03372 | Ordinary |
10:16:32 - 26-Mar-26 |
| Sell* | 1,198 | £6.0258 | Negotiated Trade |
10:16:32 - 26-Mar-26 |
| Buy* | 9 | £6.046 | Suspected BUY Trade |
14:11:07 - 25-Mar-26 |
| Buy* | 952 | £6.0502 | Suspected BUY Trade |
10:22:47 - 25-Mar-26 |
| Buy* | 268 | £6.0513 | Suspected BUY Trade |
10:16:24 - 25-Mar-26 |
| Sell* | 82 | £6.0391 | Negotiated Trade |
10:16:24 - 25-Mar-26 |
| Buy* | 36 | £6.0335 | Suspected BUY Trade |
10:16:41 - 24-Mar-26 |
| Sell* | 996 | £6.0257 | Negotiated Trade |
10:16:41 - 24-Mar-26 |
| Buy* | 1,133 | £6.002 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Sell* | 1,866 | £5.9842 | Negotiated Trade |
10:16:42 - 23-Mar-26 |
| Buy* | 340 | £5.9952 | Suspected BUY Trade |
10:16:41 - 23-Mar-26 |
| Sell* | 247 | £6.0254 | Negotiated Trade |
14:11:08 - 20-Mar-26 |
| Buy* | 189 | £6.04307 | Ordinary |
10:16:40 - 20-Mar-26 |
| Sell* | 34 | £6.0339 | Negotiated Trade |
10:16:40 - 20-Mar-26 |
| Sell* | 13 | £6.0438 | Negotiated Trade |
10:23:06 - 19-Mar-26 |
| Sell* | 137 | £6.0447 | Negotiated Trade |
10:16:41 - 19-Mar-26 |
| Buy* | 329 | £6.0539 | Ordinary |
10:16:40 - 19-Mar-26 |
| Buy* | 823 | £6.07 | Suspected BUY Trade |
14:11:15 - 18-Mar-26 |
| Sell* | 12 | £6.0816 | Negotiated Trade |
10:21:27 - 18-Mar-26 |
| Buy* | 16 | £6.0906 | Suspected BUY Trade |
10:16:24 - 18-Mar-26 |
| Sell* | 1,818 | £6.07284 | Ordinary |
14:53:42 - 17-Mar-26 |
| Buy* | 855 | £6.06484 | Ordinary |
10:16:41 - 17-Mar-26 |
| Sell* | 994 | £6.0618 | Negotiated Trade |
14:11:23 - 16-Mar-26 |
| Sell* | 273 | £6.0496 | Negotiated Trade |
10:16:42 - 16-Mar-26 |
| Buy* | 239 | £6.05538 | Ordinary |
10:16:40 - 16-Mar-26 |
| Sell* | 1,321 | £6.0593 | Negotiated Trade |
14:11:15 - 13-Mar-26 |
| Sell* | 8,376 | £6.0559 | Negotiated Trade |
13:31:38 - 13-Mar-26 |
| Buy* | 1,918 | £6.06 | Automatic Execution |
12:45:47 - 13-Mar-26 |
| Buy* | 32 | £6.0562 | Suspected BUY Trade |
10:16:33 - 13-Mar-26 |
| Sell* | 8 | £6.059 | Negotiated Trade |
14:11:23 - 12-Mar-26 |
| Buy* | 6,597 | £6.06327 | Ordinary |
14:11:23 - 12-Mar-26 |
| Buy* | 89 | £6.0694 | Suspected BUY Trade |
10:16:25 - 12-Mar-26 |
| Sell* | 87 | £6.0748 | Negotiated Trade |
14:11:24 - 11-Mar-26 |
| Sell* | 5,141 | £6.07902 | Ordinary |
10:16:40 - 11-Mar-26 |
| Buy* | 6,239 | £6.0891 | Suspected BUY Trade |
10:16:40 - 11-Mar-26 |
| Sell* | 168 | £6.0887 | Negotiated Trade |
14:11:23 - 10-Mar-26 |
| Sell* | 887 | £6.0993 | Negotiated Trade |
10:16:42 - 10-Mar-26 |
| Buy* | 28 | £6.1136 | Suspected BUY Trade |
10:16:41 - 10-Mar-26 |
| Sell* | 9,000 | £6.076 | Automatic Execution |
16:05:06 - 09-Mar-26 |
| Sell* | 50 | £6.0665 | Negotiated Trade |
14:11:23 - 09-Mar-26 |
| Sell* | 8,770 | £6.0567 | Ordinary |
10:16:44 - 09-Mar-26 |
| Buy* | 76 | £6.0682 | Suspected BUY Trade |
10:16:41 - 09-Mar-26 |
| Sell* | 184 | £6.0783 | Negotiated Trade |
14:11:24 - 06-Mar-26 |
| Sell* | 1 | £6.096 | Negotiated Trade |
10:16:40 - 06-Mar-26 |
| Buy* | 7,381 | £6.10272 | Ordinary |
10:16:39 - 06-Mar-26 |
| Sell* | 47 | £6.1091 | Negotiated Trade |
14:11:31 - 05-Mar-26 |
| Buy* | 19 | £6.1278 | Suspected BUY Trade |
10:16:39 - 05-Mar-26 |
| Sell* | 22 | £6.1235 | Negotiated Trade |
14:11:16 - 04-Mar-26 |
| Buy* | 40 | £6.1309 | Suspected BUY Trade |
14:11:15 - 04-Mar-26 |
| Buy* | 48 | £6.127 | Suspected BUY Trade |
10:16:39 - 04-Mar-26 |
| Buy* | 4,169 | £6.1091 | Suspected BUY Trade |
10:16:40 - 03-Mar-26 |
| Sell* | 8,004 | £6.10175 | Ordinary |
09:26:07 - 03-Mar-26 |
| Sell* | 202 | £6.1355 | Negotiated Trade |
10:16:42 - 02-Mar-26 |
| Buy* | 1,617 | £6.1448 | Suspected BUY Trade |
10:16:40 - 02-Mar-26 |
| Buy* | 31 | £6.1445 | Suspected BUY Trade |
09:41:17 - 02-Mar-26 |
| Sell* | 82 | £6.144 | Negotiated Trade |
14:11:31 - 27-Feb-26 |
| Sell* | 523 | £6.14805 | Ordinary |
10:16:33 - 27-Feb-26 |
| Buy* | 833 | £6.1533 | Suspected BUY Trade |
10:16:33 - 27-Feb-26 |
| Buy* | 2,860 | £6.1537 | Ordinary |
14:16:33 - 26-Feb-26 |
| Buy* | 4,149 | £6.15354 | Ordinary |
10:22:46 - 26-Feb-26 |
| Buy* | 173 | £6.1538 | Suspected BUY Trade |
10:16:24 - 26-Feb-26 |
| Sell* | 85 | £6.1434 | Negotiated Trade |
14:11:16 - 25-Feb-26 |
| Buy* | 487 | £6.1499 | Suspected BUY Trade |
14:11:15 - 25-Feb-26 |
| Buy* | 17,780 | £6.1489 | Suspected BUY Trade |
10:16:24 - 25-Feb-26 |
| Sell* | 51 | £6.1423 | Negotiated Trade |
10:16:24 - 25-Feb-26 |
| Buy* | 81 | £6.1519 | Suspected BUY Trade |
14:11:24 - 24-Feb-26 |
| Buy* | 487 | £6.1528 | Suspected BUY Trade |
10:23:04 - 24-Feb-26 |
| Buy* | 705 | £6.1527 | Suspected BUY Trade |
10:16:41 - 24-Feb-26 |
| Sell* | 17 | £6.1472 | Negotiated Trade |
10:16:41 - 24-Feb-26 |
| Sell* | 138 | £6.1429 | Negotiated Trade |
10:16:33 - 23-Feb-26 |
| Buy* | 1,252 | £6.14715 | Ordinary |
10:16:32 - 23-Feb-26 |
| Buy* | 1,038 | £6.1524 | Suspected BUY Trade |
08:12:50 - 23-Feb-26 |
| Buy* | 186 | £6.1465 | Suspected BUY Trade |
10:16:41 - 20-Feb-26 |
| Sell* | 3,163 | £6.1403 | Negotiated Trade |
10:16:41 - 20-Feb-26 |
| Buy* | 19 | £6.1433 | Suspected BUY Trade |
14:16:08 - 19-Feb-26 |
| Sell* | 73 | £6.1374 | Negotiated Trade |
10:16:33 - 19-Feb-26 |
| Buy* | 170 | £6.1441 | Suspected BUY Trade |
10:16:32 - 19-Feb-26 |
| Sell* | 264 | £6.134 | Automatic Execution |
14:58:18 - 18-Feb-26 |
| Sell* | 1,198 | £6.135 | Automatic Execution |
14:58:18 - 18-Feb-26 |
| Buy* | 838 | £6.14162 | Ordinary |
14:10:51 - 18-Feb-26 |
| Sell* | 945 | £6.13768 | Ordinary |
10:16:32 - 18-Feb-26 |
| Buy* | 16 | £6.1441 | Suspected BUY Trade |
10:16:31 - 18-Feb-26 |
| Sell* | 249 | £6.1357 | Negotiated Trade |
10:16:41 - 17-Feb-26 |
| Buy* | 16 | £6.1421 | Suspected BUY Trade |
10:16:40 - 17-Feb-26 |
| Buy* | 65 | £6.1417 | Suspected BUY Trade |
14:11:15 - 16-Feb-26 |
| Buy* | 528 | £6.1391 | Suspected BUY Trade |
10:16:41 - 16-Feb-26 |
| Sell* | 86 | £6.1245 | Negotiated Trade |
08:07:44 - 16-Feb-26 |
| Sell* | 76 | £6.1306 | Negotiated Trade |
10:16:33 - 13-Feb-26 |
| Buy* | 40 | £6.1383 | Suspected BUY Trade |
10:16:32 - 13-Feb-26 |
| Buy* | 161 | £6.141 | Suspected BUY Trade |
15:04:24 - 12-Feb-26 |
| Buy* | 970 | £6.1364 | Suspected BUY Trade |
14:11:24 - 12-Feb-26 |
| Buy* | 75 | £6.1367 | Suspected BUY Trade |
10:23:12 - 12-Feb-26 |
| Buy* | 153 | £6.136 | Suspected BUY Trade |
10:16:40 - 12-Feb-26 |
| Sell* | 49 | £6.1291 | Negotiated Trade |
10:16:40 - 12-Feb-26 |
| Sell* | 134 | £6.127 | Negotiated Trade |
10:16:32 - 11-Feb-26 |
| Sell* | 521 | £6.1314 | Negotiated Trade |
10:16:31 - 11-Feb-26 |
| Buy* | 27 | £6.1285 | Suspected BUY Trade |
10:16:41 - 10-Feb-26 |
| Buy* | 160 | £6.1275 | Suspected BUY Trade |
14:11:32 - 09-Feb-26 |
| Buy* | 5,236 | £6.12167 | Ordinary |
10:16:40 - 09-Feb-26 |
| Buy* | 290 | £6.1251 | Suspected BUY Trade |
14:10:52 - 06-Feb-26 |
| Buy* | 157 | £6.1256 | Suspected BUY Trade |
10:23:04 - 06-Feb-26 |
| Sell* | 5 | £6.118 | Negotiated Trade |
10:16:41 - 06-Feb-26 |
| Buy* | 1,064 | £6.1257 | Suspected BUY Trade |
10:16:41 - 06-Feb-26 |
| Sell* | 846 | £6.114 | Negotiated Trade |
14:10:52 - 05-Feb-26 |
| Buy* | 40 | £6.1199 | Suspected BUY Trade |
14:10:51 - 05-Feb-26 |
| Buy* | 177 | £6.1189 | Suspected BUY Trade |
10:16:33 - 05-Feb-26 |
| Buy* | 49 | £6.1193 | Suspected BUY Trade |
14:11:32 - 04-Feb-26 |
| Buy* | 2,451 | £6.1196 | Suspected BUY Trade |
11:19:13 - 04-Feb-26 |
| Buy* | 180 | £6.1173 | Suspected BUY Trade |
10:16:41 - 04-Feb-26 |
| Sell* | 211 | £6.1102 | Negotiated Trade |
10:16:41 - 04-Feb-26 |
| Buy* | 654 | £6.1124 | Suspected BUY Trade |
14:11:23 - 03-Feb-26 |
| Buy* | 64 | £6.1169 | Suspected BUY Trade |
10:16:40 - 03-Feb-26 |
| Sell* | 368 | £6.1091 | Negotiated Trade |
10:16:40 - 03-Feb-26 |
| Buy* | 1,599 | £6.1165 | Suspected BUY Trade |
14:11:25 - 02-Feb-26 |
| Buy* | 810 | £6.11861 | Ordinary |
10:16:40 - 02-Feb-26 |
| Sell* | 1 | £6.109 | Negotiated Trade |
10:16:40 - 02-Feb-26 |
| Buy* | 288 | £6.12012 | Ordinary |
08:10:48 - 02-Feb-26 |
| Buy* | 3,370 | £6.1169 | Suspected BUY Trade |
12:46:43 - 30-Jan-26 |
| Buy* | 4,963 | £6.1169 | Suspected BUY Trade |
12:45:28 - 30-Jan-26 |
| Buy* | 654 | £6.1159 | Suspected BUY Trade |
10:23:07 - 30-Jan-26 |
| Buy* | 1,061 | £6.1168 | Suspected BUY Trade |
10:16:41 - 30-Jan-26 |
| Sell* | 397 | £6.11051 | Ordinary |
10:16:40 - 30-Jan-26 |
| Buy* | 397 | £6.1189 | Suspected BUY Trade |
14:17:32 - 29-Jan-26 |
| Buy* | 652 | £6.1196 | Suspected BUY Trade |
14:11:17 - 29-Jan-26 |
| Sell* | 102 | £6.1133 | Negotiated Trade |
14:11:17 - 29-Jan-26 |
| Buy* | 1,717 | £6.1175 | Suspected BUY Trade |
10:16:33 - 29-Jan-26 |
| Buy* | 1,169 | £6.1163 | Suspected BUY Trade |
10:16:25 - 28-Jan-26 |
| Buy* | 818 | £6.1065 | Suspected BUY Trade |
14:11:07 - 27-Jan-26 |
| Buy* | 3,472 | £6.1041 | Suspected BUY Trade |
10:16:41 - 27-Jan-26 |
| Sell* | 161 | £6.0976 | Negotiated Trade |
10:16:41 - 27-Jan-26 |
| Buy* | 777 | £6.1042 | Suspected BUY Trade |
14:11:25 - 26-Jan-26 |
| Sell* | 2,504 | £6.09277 | Ordinary |
10:16:40 - 26-Jan-26 |
| Buy* | 1,092 | £6.1004 | Suspected BUY Trade |
10:16:40 - 26-Jan-26 |
| Sell* | 1,512 | £6.0901 | Negotiated Trade |
15:53:21 - 23-Jan-26 |
| Sell* | 763 | £6.0876 | Negotiated Trade |
14:11:16 - 23-Jan-26 |
| Buy* | 1,312 | £6.09386 | Ordinary |
14:11:15 - 23-Jan-26 |
| Sell* | 550 | £6.0869 | Negotiated Trade |
10:16:41 - 23-Jan-26 |
| Buy* | 6,569 | £6.09393 | Ordinary |
10:16:40 - 23-Jan-26 |
| Buy* | 199 | £6.0991 | Suspected BUY Trade |
14:11:07 - 22-Jan-26 |
| Buy* | 7,240 | £6.1027 | Suspected BUY Trade |
10:16:41 - 22-Jan-26 |
| Sell* | 27 | £6.0969 | Negotiated Trade |
10:16:41 - 22-Jan-26 |
| Buy* | 345 | £6.0938 | Suspected BUY Trade |
10:16:33 - 21-Jan-26 |
| Sell* | 6 | £6.085 | Negotiated Trade |
10:16:32 - 21-Jan-26 |
| Sell* | 549 | £6.0822 | Negotiated Trade |
14:11:15 - 20-Jan-26 |
| Sell* | 582 | £6.07844 | Ordinary |
10:16:40 - 20-Jan-26 |
| Buy* | 98 | £6.0852 | Suspected BUY Trade |
10:16:39 - 20-Jan-26 |
| Sell* | 255 | £6.0878 | Negotiated Trade |
14:11:16 - 19-Jan-26 |
| Buy* | 164 | £6.0957 | Suspected BUY Trade |
14:11:15 - 19-Jan-26 |
| Sell* | 194 | £6.091 | Negotiated Trade |
10:16:41 - 19-Jan-26 |
| Buy* | 1,138 | £6.0964 | Suspected BUY Trade |
10:16:41 - 19-Jan-26 |
| Buy* | 895 | £6.0968 | Suspected BUY Trade |
14:17:06 - 16-Jan-26 |
| Buy* | 80 | £6.0947 | Suspected BUY Trade |
14:11:15 - 16-Jan-26 |
| Sell* | 1,251 | £6.0931 | Ordinary |
10:16:32 - 16-Jan-26 |
| Buy* | 23 | £6.0992 | Suspected BUY Trade |
10:16:32 - 16-Jan-26 |
| Buy* | 105 | £6.0985 | Suspected BUY Trade |
14:11:25 - 15-Jan-26 |
| Sell* | 998 | £6.09171 | Ordinary |
14:11:24 - 15-Jan-26 |
| Buy* | 312 | £6.10 | Suspected BUY Trade |
10:16:32 - 15-Jan-26 |
| Sell* | 25 | £6.09 | Negotiated Trade |
10:16:32 - 15-Jan-26 |
| Sell* | 16 | £6.0851 | Negotiated Trade |
14:11:32 - 14-Jan-26 |
| Buy* | 41 | £6.092 | Suspected BUY Trade |
14:11:31 - 14-Jan-26 |
| Sell* | 103 | £6.0844 | Negotiated Trade |
10:16:32 - 14-Jan-26 |
| Buy* | 164 | £6.0916 | Suspected BUY Trade |
10:16:31 - 14-Jan-26 |
| Buy* | 82 | £6.0898 | Suspected BUY Trade |
14:11:15 - 13-Jan-26 |
| Sell* | 1,020 | £6.08187 | Ordinary |
10:16:25 - 13-Jan-26 |
| Buy* | 4,928 | £6.0865 | Suspected BUY Trade |
10:16:23 - 13-Jan-26 |
| Sell* | 1,113 | £6.08524 | Ordinary |
15:32:38 - 12-Jan-26 |
| Sell* | 2,465 | £6.08567 | Ordinary |
14:11:31 - 12-Jan-26 |
| Buy* | 3 | £6.088 | Suspected BUY Trade |
10:23:11 - 12-Jan-26 |
| Buy* | 268 | £6.0868 | Suspected BUY Trade |
10:16:41 - 12-Jan-26 |
| Sell* | 552 | £6.08081 | Ordinary |
10:16:40 - 12-Jan-26 |
| Sell* | 2,445 | £6.08024 | Ordinary |
14:11:25 - 09-Jan-26 |
| Buy* | 41 | £6.0859 | Suspected BUY Trade |
14:11:24 - 09-Jan-26 |
| Buy* | 1,797 | £6.0853 | Suspected BUY Trade |
10:16:26 - 09-Jan-26 |
| Sell* | 137 | £6.0783 | Negotiated Trade |
10:16:24 - 09-Jan-26 |
| Sell* | 247 | £6.0743 | Negotiated Trade |
14:11:17 - 08-Jan-26 |
| Buy* | 26 | £6.0813 | Suspected BUY Trade |
14:11:16 - 08-Jan-26 |
| Sell* | 13,186 | £6.07556 | Ordinary |
10:16:42 - 08-Jan-26 |
| Buy* | 48 | £6.0816 | Suspected BUY Trade |
10:16:41 - 08-Jan-26 |
| Sell* | 180 | £6.08 | Negotiated Trade |
10:16:32 - 07-Jan-26 |
| Buy* | 18 | £6.0864 | Suspected BUY Trade |
10:16:32 - 07-Jan-26 |