| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £5.816 | Negotiated Trade |
14:11:16 - 01-Apr-25 |
| Buy* | 469 | £5.82566 | Ordinary |
14:11:15 - 01-Apr-25 |
| Buy* | 171 | £5.8228 | Suspected BUY Trade |
10:23:03 - 01-Apr-25 |
| Buy* | 293 | £5.8231 | Suspected BUY Trade |
10:16:41 - 01-Apr-25 |
| Sell* | 289 | £5.8156 | Negotiated Trade |
10:16:41 - 01-Apr-25 |
| Buy* | 9,476 | £5.8167 | Suspected BUY Trade |
10:16:41 - 31-Mar-25 |
| Buy* | 324 | £5.8137 | Suspected BUY Trade |
14:11:17 - 28-Mar-25 |
| Sell* | 26 | £5.8076 | Negotiated Trade |
14:11:17 - 28-Mar-25 |
| Buy* | 808 | £5.8154 | Suspected BUY Trade |
10:16:41 - 28-Mar-25 |
| Buy* | 2,394 | £5.8054 | Suspected BUY Trade |
14:11:24 - 27-Mar-25 |
| Buy* | 1,748 | £5.8023 | Suspected BUY Trade |
10:16:41 - 27-Mar-25 |
| Sell* | 1 | £5.795 | Negotiated Trade |
10:16:40 - 27-Mar-25 |
| Sell* | 18 | £5.8025 | Negotiated Trade |
14:11:25 - 26-Mar-25 |
| Buy* | 18 | £5.8087 | Suspected BUY Trade |
14:11:24 - 26-Mar-25 |
| Buy* | 170 | £5.8044 | Suspected BUY Trade |
12:51:12 - 26-Mar-25 |
| Buy* | 1,941 | £5.804 | Suspected BUY Trade |
10:16:33 - 26-Mar-25 |
| Buy* | 611 | £5.7949 | Suspected BUY Trade |
10:16:33 - 25-Mar-25 |
| Sell* | 29 | £5.7887 | Negotiated Trade |
10:16:33 - 25-Mar-25 |
| Buy* | 1,692 | £5.7987 | Suspected BUY Trade |
10:16:41 - 24-Mar-25 |
| Sell* | 862 | £5.7925 | Negotiated Trade |
10:16:41 - 24-Mar-25 |
| Buy* | 43 | £5.7986 | Suspected BUY Trade |
14:11:15 - 21-Mar-25 |
| Sell* | 34 | £5.7939 | Negotiated Trade |
10:16:24 - 21-Mar-25 |
| Buy* | 1,294 | £5.8001 | Suspected BUY Trade |
10:16:24 - 21-Mar-25 |
| Buy* | 1,037 | £5.7969 | Suspected BUY Trade |
10:16:41 - 20-Mar-25 |
| Sell* | 53 | £5.7907 | Negotiated Trade |
10:16:41 - 20-Mar-25 |
| Buy* | 315 | £5.7921 | Suspected BUY Trade |
10:16:15 - 19-Mar-25 |
| Buy* | 335 | £5.7802 | Suspected BUY Trade |
10:23:01 - 18-Mar-25 |
| Buy* | 43 | £5.78 | Suspected BUY Trade |
10:16:41 - 18-Mar-25 |
| Buy* | 1,799 | £5.7818 | Suspected BUY Trade |
14:11:09 - 17-Mar-25 |
| Buy* | 891 | £5.783 | Suspected BUY Trade |
10:16:41 - 17-Mar-25 |
| Sell* | 102 | £5.7772 | Negotiated Trade |
10:16:41 - 17-Mar-25 |
| Sell* | 1,299 | £5.7571 | Negotiated Trade |
10:16:40 - 14-Mar-25 |
| Buy* | 525 | £5.763 | Suspected BUY Trade |
10:16:39 - 14-Mar-25 |
| Sell* | 915 | £5.7571 | Negotiated Trade |
12:45:03 - 13-Mar-25 |
| Sell* | 10 | £5.762 | Negotiated Trade |
10:16:41 - 13-Mar-25 |
| Buy* | 1,410 | £5.7679 | Suspected BUY Trade |
10:16:41 - 13-Mar-25 |
| Sell* | 8 | £5.769 | Negotiated Trade |
14:11:16 - 12-Mar-25 |
| Buy* | 71 | £5.7757 | Suspected BUY Trade |
14:11:15 - 12-Mar-25 |
| Buy* | 1,138 | £5.7706 | Suspected BUY Trade |
10:16:33 - 12-Mar-25 |
| Sell* | 1,709 | £5.7644 | Negotiated Trade |
10:16:33 - 12-Mar-25 |
| Sell* | 92 | £5.7737 | Negotiated Trade |
14:17:50 - 11-Mar-25 |
| Buy* | 1,016 | £5.7786 | Suspected BUY Trade |
14:11:33 - 11-Mar-25 |
| Buy* | 2,154 | £5.7821 | Suspected BUY Trade |
10:16:41 - 11-Mar-25 |
| Sell* | 44 | £5.7763 | Negotiated Trade |
10:16:41 - 11-Mar-25 |
| Buy* | 444 | £5.7956 | Suspected BUY Trade |
14:11:24 - 10-Mar-25 |
| Sell* | 2,834 | £5.7899 | Negotiated Trade |
14:11:24 - 10-Mar-25 |
| Buy* | 9,152 | £5.7947 | Suspected BUY Trade |
10:16:41 - 10-Mar-25 |
| Sell* | 1,843 | £5.789 | Negotiated Trade |
10:16:41 - 10-Mar-25 |
| Buy* | 77 | £5.7961 | Suspected BUY Trade |
14:11:07 - 07-Mar-25 |
| Buy* | 4,017 | £5.7834 | Suspected BUY Trade |
10:16:41 - 07-Mar-25 |
| Sell* | 2 | £5.772 | Negotiated Trade |
10:16:40 - 07-Mar-25 |
| Buy* | 1,764 | £5.7786 | Suspected BUY Trade |
14:17:34 - 06-Mar-25 |
| Buy* | 9 | £5.783 | Suspected BUY Trade |
14:11:07 - 06-Mar-25 |
| Buy* | 5,181 | £5.7776 | Suspected BUY Trade |
10:16:33 - 06-Mar-25 |
| Sell* | 345 | £5.8002 | Negotiated Trade |
14:11:08 - 05-Mar-25 |
| Buy* | 253 | £5.8161 | Suspected BUY Trade |
10:16:41 - 05-Mar-25 |
| Buy* | 3,514 | £5.8508 | Suspected BUY Trade |
10:23:11 - 04-Mar-25 |
| Buy* | 650 | £5.8505 | Suspected BUY Trade |
10:16:40 - 04-Mar-25 |
| Buy* | 331 | £5.8418 | Suspected BUY Trade |
14:11:24 - 03-Mar-25 |
| Sell* | 295 | £5.8437 | Negotiated Trade |
10:16:41 - 03-Mar-25 |
| Buy* | 1,866 | £5.851 | Suspected BUY Trade |
10:16:40 - 03-Mar-25 |
| Buy* | 340 | £5.8594 | Suspected BUY Trade |
14:11:00 - 28-Feb-25 |
| Buy* | 1,093 | £5.867 | Automatic Execution |
12:09:12 - 28-Feb-25 |
| Buy* | 1,907 | £5.862 | Automatic Execution |
12:09:12 - 28-Feb-25 |
| Buy* | 371 | £5.8622 | Suspected BUY Trade |
10:16:41 - 28-Feb-25 |
| Sell* | 206 | £5.8474 | Negotiated Trade |
14:11:39 - 27-Feb-25 |