| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | £5.9576 | Negotiated Trade |
14:11:07 - 03-Jul-25 |
| Buy* | 282 | £5.9631 | Suspected BUY Trade |
10:16:49 - 03-Jul-25 |
| Buy* | 10 | £5.954 | Suspected BUY Trade |
14:11:24 - 02-Jul-25 |
| Buy* | 2 | £5.956 | Suspected BUY Trade |
10:23:27 - 02-Jul-25 |
| Sell* | 50 | £5.948 | Negotiated Trade |
10:16:58 - 02-Jul-25 |
| Buy* | 9 | £5.956 | Suspected BUY Trade |
10:16:57 - 02-Jul-25 |
| Sell* | 13,441 | £5.9522 | Negotiated Trade |
14:11:32 - 01-Jul-25 |
| Buy* | 14 | £5.9589 | Suspected BUY Trade |
14:11:31 - 01-Jul-25 |
| Sell* | 16,809 | £5.95 | Negotiated Trade |
10:16:50 - 01-Jul-25 |
| Buy* | 2,440 | £5.9563 | Suspected BUY Trade |
10:16:49 - 01-Jul-25 |
| Buy* | 333 | £5.981 | Suspected BUY Trade |
08:00:16 - 01-Jul-25 |
| Sell* | 8,419 | £5.939 | Negotiated Trade |
14:11:16 - 30-Jun-25 |
| Buy* | 2,008 | £5.94547 | Ordinary |
10:16:57 - 30-Jun-25 |
| Sell* | 298 | £5.9395 | Negotiated Trade |
10:16:57 - 30-Jun-25 |
| Sell* | 3 | £5.933 | Negotiated Trade |
10:16:56 - 27-Jun-25 |
| Buy* | 123 | £5.9414 | Suspected BUY Trade |
10:16:56 - 27-Jun-25 |
| Buy* | 50 | £5.9424 | Suspected BUY Trade |
10:16:56 - 26-Jun-25 |
| Sell* | 54 | £5.929 | Negotiated Trade |
14:11:08 - 25-Jun-25 |
| Buy* | 336 | £5.9357 | Suspected BUY Trade |
14:11:08 - 25-Jun-25 |
| Buy* | 198 | £5.941 | Suspected BUY Trade |
10:16:57 - 25-Jun-25 |
| Sell* | 1,727 | £5.93435 | Ordinary |
10:16:56 - 25-Jun-25 |
| Buy* | 1,000 | £5.942 | Automatic Execution |
13:58:55 - 24-Jun-25 |
| Buy* | 40,235 | £5.9389 | Suspected BUY Trade |
10:16:57 - 24-Jun-25 |
| Buy* | 529 | £5.9273 | Suspected BUY Trade |
10:16:57 - 23-Jun-25 |
| Sell* | 20 | £5.9211 | Negotiated Trade |
10:16:57 - 23-Jun-25 |
| Sell* | 1,703 | £5.9274 | Negotiated Trade |
10:16:56 - 20-Jun-25 |
| Buy* | 1,095 | £5.93106 | Ordinary |
10:16:55 - 20-Jun-25 |
| Buy* | 182 | £5.9347 | Suspected BUY Trade |
14:11:07 - 19-Jun-25 |
| Sell* | 123 | £5.9229 | Negotiated Trade |
10:16:57 - 19-Jun-25 |
| Buy* | 6,767 | £5.92886 | Ordinary |
10:16:57 - 19-Jun-25 |
| Sell* | 6 | £5.922 | Negotiated Trade |
14:11:15 - 18-Jun-25 |
| Buy* | 32 | £5.9293 | Suspected BUY Trade |
10:16:40 - 18-Jun-25 |
| Buy* | 3 | £5.931 | Suspected BUY Trade |
10:23:17 - 17-Jun-25 |
| Buy* | 100 | £5.9292 | Suspected BUY Trade |
10:16:49 - 17-Jun-25 |
| Sell* | 2,594 | £5.92318 | Ordinary |
10:16:48 - 17-Jun-25 |
| Buy* | 238 | £5.923 | Suspected BUY Trade |
10:16:41 - 16-Jun-25 |
| Sell* | 25 | £5.9169 | Negotiated Trade |
10:16:41 - 16-Jun-25 |
| Buy* | 121 | £5.934 | Suspected BUY Trade |
10:16:39 - 13-Jun-25 |
| Buy* | 168 | £5.9364 | Suspected BUY Trade |
10:22:48 - 12-Jun-25 |
| Sell* | 338 | £5.9296 | Negotiated Trade |
10:16:24 - 12-Jun-25 |
| Buy* | 5 | £5.937 | Suspected BUY Trade |
10:16:23 - 12-Jun-25 |
| Buy* | 848 | £5.9354 | Suspected BUY Trade |
14:10:52 - 11-Jun-25 |
| Sell* | 169 | £5.9228 | Negotiated Trade |
10:16:32 - 11-Jun-25 |
| Buy* | 3,868 | £5.92829 | Ordinary |
10:16:31 - 11-Jun-25 |
| Buy* | 17 | £5.9266 | Suspected BUY Trade |
10:16:33 - 10-Jun-25 |
| Sell* | 120 | £5.9204 | Negotiated Trade |
10:16:32 - 10-Jun-25 |
| Sell* | 84 | £5.9105 | Negotiated Trade |
14:11:08 - 09-Jun-25 |
| Buy* | 8 | £5.918 | Suspected BUY Trade |
14:11:07 - 09-Jun-25 |
| Buy* | 5,992 | £5.92647 | Ordinary |
10:16:40 - 09-Jun-25 |
| Sell* | 516 | £5.922 | Negotiated Trade |
10:16:40 - 09-Jun-25 |
| Sell* | 17 | £5.9071 | Negotiated Trade |
14:16:59 - 06-Jun-25 |
| Buy* | 509 | £5.9185 | Suspected BUY Trade |
10:16:32 - 06-Jun-25 |
| Sell* | 369 | £5.9106 | Negotiated Trade |
14:11:15 - 05-Jun-25 |
| Buy* | 865 | £5.9309 | Suspected BUY Trade |
10:23:12 - 05-Jun-25 |
| Sell* | 339 | £5.9241 | Negotiated Trade |
10:16:42 - 05-Jun-25 |
| Buy* | 726 | £5.9305 | Suspected BUY Trade |
10:16:41 - 05-Jun-25 |
| Sell* | 3,463 | £5.9156 | Negotiated Trade |
14:11:07 - 04-Jun-25 |
| Buy* | 3,485 | £5.9213 | Suspected BUY Trade |
10:16:40 - 04-Jun-25 |
| Buy* | 112 | £5.9237 | Suspected BUY Trade |
10:16:32 - 03-Jun-25 |
| Sell* | 255 | £5.9143 | Negotiated Trade |
10:16:32 - 03-Jun-25 |
| Buy* | 88 | £5.9121 | Suspected BUY Trade |
14:11:16 - 02-Jun-25 |
| Buy* | 1,210 | £5.90837 | Ordinary |
10:16:41 - 02-Jun-25 |
| Sell* | 30 | £5.9031 | Negotiated Trade |
10:16:41 - 02-Jun-25 |
| Buy* | 180 | £5.9166 | Suspected BUY Trade |
14:10:51 - 30-May-25 |
| Buy* | 16 | £5.9172 | Suspected BUY Trade |
10:23:11 - 30-May-25 |
| Buy* | 1,064 | £5.9169 | Suspected BUY Trade |
10:16:41 - 30-May-25 |
| Buy* | 16 | £5.9133 | Suspected BUY Trade |
14:10:59 - 29-May-25 |
| Buy* | 246 | £5.9089 | Suspected BUY Trade |
10:16:33 - 29-May-25 |
| Buy* | 58 | £5.9046 | Suspected BUY Trade |
14:11:16 - 28-May-25 |
| Buy* | 155 | £5.9053 | Suspected BUY Trade |
10:16:40 - 28-May-25 |
| Buy* | 773 | £5.9116 | Suspected BUY Trade |
10:16:41 - 27-May-25 |
| Sell* | 4 | £5.906 | Negotiated Trade |
10:16:40 - 27-May-25 |
| Sell* | 170 | £5.888 | Negotiated Trade |
14:11:15 - 23-May-25 |
| Buy* | 565 | £5.8884 | Suspected BUY Trade |
10:16:41 - 23-May-25 |
| Buy* | 423 | £5.8798 | Suspected BUY Trade |
12:41:19 - 22-May-25 |
| Sell* | 1,539 | £5.8746 | Negotiated Trade |
10:16:41 - 22-May-25 |
| Buy* | 77 | £5.8809 | Suspected BUY Trade |
10:16:40 - 22-May-25 |
| Sell* | 18 | £5.8713 | Negotiated Trade |
10:16:32 - 21-May-25 |
| Buy* | 170 | £5.8801 | Suspected BUY Trade |
10:16:31 - 21-May-25 |
| Buy* | 1,084 | £5.889 | Automatic Execution |
15:02:36 - 20-May-25 |
| Buy* | 8 | £5.892 | Suspected BUY Trade |
14:11:14 - 20-May-25 |
| Buy* | 224 | £5.8961 | Suspected BUY Trade |
10:16:40 - 20-May-25 |
| Sell* | 693 | £5.8705 | Negotiated Trade |
14:10:51 - 19-May-25 |
| Buy* | 1,659 | £5.8741 | Suspected BUY Trade |
10:16:40 - 19-May-25 |
| Sell* | 35 | £5.8669 | Negotiated Trade |
10:16:40 - 19-May-25 |
| Buy* | 1,741 | £5.892 | Automatic Execution |
12:48:10 - 16-May-25 |
| Buy* | 22 | £5.8878 | Suspected BUY Trade |
10:16:41 - 16-May-25 |
| Sell* | 900 | £5.867 | Automatic Execution |
15:42:12 - 15-May-25 |
| Sell* | 1 | £5.862 | Negotiated Trade |
14:16:53 - 15-May-25 |
| Buy* | 1,703 | £5.8696 | Suspected BUY Trade |
14:11:08 - 15-May-25 |
| Sell* | 4 | £5.855 | Negotiated Trade |
10:16:32 - 15-May-25 |
| Buy* | 156 | £5.862 | Suspected BUY Trade |
10:16:32 - 15-May-25 |
| Buy* | 170 | £5.8668 | Suspected BUY Trade |
10:16:24 - 14-May-25 |
| Sell* | 339 | £5.8619 | Negotiated Trade |
14:11:08 - 13-May-25 |
| Buy* | 37 | £5.8696 | Suspected BUY Trade |
14:11:07 - 13-May-25 |
| Buy* | 538 | £5.8647 | Suspected BUY Trade |
10:16:33 - 13-May-25 |
| Sell* | 65 | £5.8574 | Negotiated Trade |
10:16:33 - 13-May-25 |
| Sell* | 432 | £5.8631 | Negotiated Trade |
14:11:15 - 12-May-25 |
| Buy* | 221 | £5.8738 | Suspected BUY Trade |
10:23:12 - 12-May-25 |
| Sell* | 1 | £5.865 | Negotiated Trade |
10:16:40 - 12-May-25 |
| Buy* | 2,493 | £5.87287 | Ordinary |
10:16:40 - 12-May-25 |
| Sell* | 41 | £5.8716 | Negotiated Trade |
10:16:41 - 09-May-25 |
| Buy* | 280 | £5.8789 | Suspected BUY Trade |
10:16:40 - 09-May-25 |
| Buy* | 405 | £5.8881 | Suspected BUY Trade |
10:16:41 - 08-May-25 |
| Sell* | 18 | £5.8813 | Negotiated Trade |
10:16:41 - 08-May-25 |
| Sell* | 36 | £5.8742 | Negotiated Trade |
14:11:25 - 07-May-25 |
| Buy* | 17 | £5.8806 | Suspected BUY Trade |
14:11:24 - 07-May-25 |
| Sell* | 1 | £5.871 | Negotiated Trade |
10:16:32 - 07-May-25 |
| Buy* | 42 | £5.8786 | Suspected BUY Trade |
10:16:31 - 07-May-25 |
| Buy* | 425 | £5.8701 | Suspected BUY Trade |
14:11:32 - 06-May-25 |
| Buy* | 19,745 | £5.867 | Suspected BUY Trade |
10:16:41 - 06-May-25 |
| Sell* | 4,473 | £5.8594 | Negotiated Trade |
10:16:41 - 06-May-25 |
| Buy* | 535 | £5.87527 | Ordinary |
14:11:08 - 02-May-25 |
| Buy* | 1,702 | £5.87913 | Ordinary |
10:23:13 - 02-May-25 |
| Sell* | 85 | £5.8709 | Negotiated Trade |
10:16:41 - 02-May-25 |
| Buy* | 195 | £5.8807 | Suspected BUY Trade |
10:16:40 - 02-May-25 |
| Sell* | 23 | £5.867 | Negotiated Trade |
14:11:15 - 01-May-25 |
| Buy* | 1,187 | £5.8867 | Suspected BUY Trade |
10:16:40 - 01-May-25 |
| Buy* | 319 | £5.8723 | Suspected BUY Trade |
14:11:25 - 30-Apr-25 |
| Sell* | 22 | £5.8635 | Negotiated Trade |
14:11:24 - 30-Apr-25 |
| Buy* | 294 | £5.8736 | Suspected BUY Trade |
10:16:41 - 30-Apr-25 |
| Buy* | 28 | £5.8697 | Suspected BUY Trade |
14:11:15 - 29-Apr-25 |
| Sell* | 256 | £5.8673 | Negotiated Trade |
10:16:41 - 29-Apr-25 |
| Buy* | 54 | £5.8738 | Suspected BUY Trade |
10:16:40 - 29-Apr-25 |
| Buy* | 1,282 | £5.87725 | Ordinary |
10:16:40 - 28-Apr-25 |
| Sell* | 126 | £5.8723 | Negotiated Trade |
10:16:40 - 28-Apr-25 |
| Buy* | 57 | £5.8857 | Suspected BUY Trade |
14:11:31 - 25-Apr-25 |
| Buy* | 211 | £5.8839 | Suspected BUY Trade |
10:16:33 - 25-Apr-25 |
| Buy* | 17 | £5.8872 | Suspected BUY Trade |
14:11:07 - 24-Apr-25 |
| Buy* | 2,551 | £5.8812 | Suspected BUY Trade |
10:16:40 - 24-Apr-25 |
| Sell* | 31 | £5.8749 | Negotiated Trade |
10:16:40 - 24-Apr-25 |
| Sell* | 34 | £5.8707 | Negotiated Trade |
14:11:31 - 23-Apr-25 |
| Buy* | 200 | £5.8767 | Suspected BUY Trade |
10:16:40 - 23-Apr-25 |
| Sell* | 184 | £5.869 | Negotiated Trade |
10:16:40 - 23-Apr-25 |
| Buy* | 1,703 | £5.8712 | Suspected BUY Trade |
14:11:23 - 22-Apr-25 |
| Buy* | 253 | £5.8767 | Suspected BUY Trade |
11:20:31 - 22-Apr-25 |
| Sell* | 2,585 | £5.867 | Negotiated Trade |
10:20:45 - 22-Apr-25 |
| Buy* | 5,494 | £5.8774 | Suspected BUY Trade |
10:16:41 - 22-Apr-25 |
| Buy* | 883 | £5.8501 | Suspected BUY Trade |
10:23:13 - 17-Apr-25 |
| Sell* | 70 | £5.8421 | Negotiated Trade |
10:16:42 - 17-Apr-25 |
| Buy* | 496 | £5.8501 | Suspected BUY Trade |
10:16:41 - 17-Apr-25 |
| Buy* | 1,110 | £5.8471 | Suspected BUY Trade |
14:17:38 - 16-Apr-25 |
| Sell* | 7 | £5.835 | Negotiated Trade |
14:11:32 - 16-Apr-25 |
| Buy* | 131 | £5.8471 | Suspected BUY Trade |
14:11:31 - 16-Apr-25 |
| Buy* | 3,323 | £5.8468 | Suspected BUY Trade |
10:16:33 - 16-Apr-25 |
| Sell* | 1 | £5.836 | Negotiated Trade |
10:16:32 - 16-Apr-25 |
| Buy* | 594 | £5.8334 | Suspected BUY Trade |
14:11:17 - 15-Apr-25 |
| Buy* | 1,113 | £5.83363 | Ordinary |
12:57:32 - 15-Apr-25 |
| Buy* | 603 | £5.8382 | Suspected BUY Trade |
10:16:41 - 15-Apr-25 |
| Buy* | 1,202 | £5.8261 | Suspected BUY Trade |
14:11:24 - 14-Apr-25 |
| Sell* | 8 | £5.802 | Negotiated Trade |
12:21:20 - 14-Apr-25 |
| Buy* | 1,835 | £5.822 | Suspected BUY Trade |
10:16:41 - 14-Apr-25 |
| Sell* | 6,228 | £5.8073 | Negotiated Trade |
10:16:41 - 14-Apr-25 |
| Buy* | 4,694 | £5.8116 | Suspected BUY Trade |
10:16:41 - 11-Apr-25 |
| Buy* | 1,235 | £5.823 | Automatic Execution |
15:12:31 - 10-Apr-25 |
| Sell* | 1 | £5.777 | Negotiated Trade |
14:11:40 - 10-Apr-25 |
| Buy* | 344 | £5.8059 | Suspected BUY Trade |
14:11:40 - 10-Apr-25 |
| Buy* | 4,820 | £5.8081 | Suspected BUY Trade |
10:16:41 - 10-Apr-25 |
| Buy* | 454 | £5.798 | Suspected BUY Trade |
14:11:16 - 09-Apr-25 |
| Buy* | 2,442 | £5.8004 | Suspected BUY Trade |
10:16:41 - 09-Apr-25 |
| Sell* | 43 | £5.7734 | Negotiated Trade |
10:16:41 - 09-Apr-25 |
| Buy* | 1,902 | £5.8061 | Suspected BUY Trade |
14:11:41 - 08-Apr-25 |
| Sell* | 3,253 | £5.7887 | Negotiated Trade |
14:11:41 - 08-Apr-25 |
| Buy* | 2,108 | £5.8123 | Suspected BUY Trade |
10:16:41 - 08-Apr-25 |
| Sell* | 184 | £5.789 | Negotiated Trade |
10:16:41 - 08-Apr-25 |
| Buy* | 4,423 | £5.7978 | Suspected BUY Trade |
10:16:41 - 07-Apr-25 |
| Sell* | 333 | £5.7636 | Negotiated Trade |
10:16:41 - 07-Apr-25 |
| Buy* | 285 | £5.8068 | Suspected BUY Trade |
10:23:14 - 04-Apr-25 |
| Buy* | 3,892 | £5.808 | Suspected BUY Trade |
10:16:40 - 04-Apr-25 |
| Buy* | 3,433 | £5.822 | Suspected BUY Trade |
14:11:24 - 03-Apr-25 |
| Sell* | 172 | £5.8141 | Negotiated Trade |
10:23:05 - 03-Apr-25 |
| Buy* | 2,250 | £5.82016 | Ordinary |
10:16:32 - 03-Apr-25 |
| Sell* | 3,663 | £5.8133 | Negotiated Trade |
10:16:32 - 03-Apr-25 |
| Buy* | 858 | £5.8251 | Suspected BUY Trade |
14:11:23 - 02-Apr-25 |
| Buy* | 3,303 | £5.8218 | Suspected BUY Trade |
10:16:41 - 02-Apr-25 |
| Sell* | 8 | £5.816 | Negotiated Trade |
14:11:16 - 01-Apr-25 |
| Buy* | 469 | £5.82566 | Ordinary |
14:11:15 - 01-Apr-25 |
| Buy* | 171 | £5.8228 | Suspected BUY Trade |
10:23:03 - 01-Apr-25 |
| Buy* | 293 | £5.8231 | Suspected BUY Trade |
10:16:41 - 01-Apr-25 |
| Sell* | 289 | £5.8156 | Negotiated Trade |
10:16:41 - 01-Apr-25 |
| Buy* | 9,476 | £5.8167 | Suspected BUY Trade |
10:16:41 - 31-Mar-25 |
| Buy* | 324 | £5.8137 | Suspected BUY Trade |
14:11:17 - 28-Mar-25 |
| Sell* | 26 | £5.8076 | Negotiated Trade |
14:11:17 - 28-Mar-25 |
| Buy* | 808 | £5.8154 | Suspected BUY Trade |
10:16:41 - 28-Mar-25 |
| Buy* | 2,394 | £5.8054 | Suspected BUY Trade |
14:11:24 - 27-Mar-25 |
| Buy* | 1,748 | £5.8023 | Suspected BUY Trade |
10:16:41 - 27-Mar-25 |
| Sell* | 1 | £5.795 | Negotiated Trade |
10:16:40 - 27-Mar-25 |
| Sell* | 18 | £5.8025 | Negotiated Trade |
14:11:25 - 26-Mar-25 |
| Buy* | 18 | £5.8087 | Suspected BUY Trade |
14:11:24 - 26-Mar-25 |
| Buy* | 170 | £5.8044 | Suspected BUY Trade |
12:51:12 - 26-Mar-25 |
| Buy* | 1,941 | £5.804 | Suspected BUY Trade |
10:16:33 - 26-Mar-25 |
| Buy* | 611 | £5.7949 | Suspected BUY Trade |
10:16:33 - 25-Mar-25 |
| Sell* | 29 | £5.7887 | Negotiated Trade |
10:16:33 - 25-Mar-25 |
| Buy* | 1,692 | £5.7987 | Suspected BUY Trade |
10:16:41 - 24-Mar-25 |
| Sell* | 862 | £5.7925 | Negotiated Trade |
10:16:41 - 24-Mar-25 |
| Buy* | 43 | £5.7986 | Suspected BUY Trade |
14:11:15 - 21-Mar-25 |
| Sell* | 34 | £5.7939 | Negotiated Trade |
10:16:24 - 21-Mar-25 |
| Buy* | 1,294 | £5.8001 | Suspected BUY Trade |
10:16:24 - 21-Mar-25 |
| Buy* | 1,037 | £5.7969 | Suspected BUY Trade |
10:16:41 - 20-Mar-25 |
| Sell* | 53 | £5.7907 | Negotiated Trade |
10:16:41 - 20-Mar-25 |