| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | £6.1251 | Suspected BUY Trade |
14:10:52 - 06-Feb-26 |
| Buy* | 157 | £6.1256 | Suspected BUY Trade |
10:23:04 - 06-Feb-26 |
| Sell* | 5 | £6.118 | Negotiated Trade |
10:16:41 - 06-Feb-26 |
| Buy* | 1,064 | £6.1257 | Suspected BUY Trade |
10:16:41 - 06-Feb-26 |
| Sell* | 846 | £6.114 | Negotiated Trade |
14:10:52 - 05-Feb-26 |
| Buy* | 40 | £6.1199 | Suspected BUY Trade |
14:10:51 - 05-Feb-26 |
| Buy* | 177 | £6.1189 | Suspected BUY Trade |
10:16:33 - 05-Feb-26 |
| Buy* | 49 | £6.1193 | Suspected BUY Trade |
14:11:32 - 04-Feb-26 |
| Buy* | 2,451 | £6.1196 | Suspected BUY Trade |
11:19:13 - 04-Feb-26 |
| Buy* | 180 | £6.1173 | Suspected BUY Trade |
10:16:41 - 04-Feb-26 |
| Sell* | 211 | £6.1102 | Negotiated Trade |
10:16:41 - 04-Feb-26 |
| Buy* | 654 | £6.1124 | Suspected BUY Trade |
14:11:23 - 03-Feb-26 |
| Buy* | 64 | £6.1169 | Suspected BUY Trade |
10:16:40 - 03-Feb-26 |
| Sell* | 368 | £6.1091 | Negotiated Trade |
10:16:40 - 03-Feb-26 |
| Buy* | 1,599 | £6.1165 | Suspected BUY Trade |
14:11:25 - 02-Feb-26 |
| Buy* | 810 | £6.11861 | Ordinary |
10:16:40 - 02-Feb-26 |
| Sell* | 1 | £6.109 | Negotiated Trade |
10:16:40 - 02-Feb-26 |
| Buy* | 288 | £6.12012 | Ordinary |
08:10:48 - 02-Feb-26 |
| Buy* | 3,370 | £6.1169 | Suspected BUY Trade |
12:46:43 - 30-Jan-26 |
| Buy* | 4,963 | £6.1169 | Suspected BUY Trade |
12:45:28 - 30-Jan-26 |
| Buy* | 654 | £6.1159 | Suspected BUY Trade |
10:23:07 - 30-Jan-26 |
| Buy* | 1,061 | £6.1168 | Suspected BUY Trade |
10:16:41 - 30-Jan-26 |
| Sell* | 397 | £6.11051 | Ordinary |
10:16:40 - 30-Jan-26 |
| Buy* | 397 | £6.1189 | Suspected BUY Trade |
14:17:32 - 29-Jan-26 |
| Buy* | 652 | £6.1196 | Suspected BUY Trade |
14:11:17 - 29-Jan-26 |
| Sell* | 102 | £6.1133 | Negotiated Trade |
14:11:17 - 29-Jan-26 |
| Buy* | 1,717 | £6.1175 | Suspected BUY Trade |
10:16:33 - 29-Jan-26 |
| Buy* | 1,169 | £6.1163 | Suspected BUY Trade |
10:16:25 - 28-Jan-26 |
| Buy* | 818 | £6.1065 | Suspected BUY Trade |
14:11:07 - 27-Jan-26 |
| Buy* | 3,472 | £6.1041 | Suspected BUY Trade |
10:16:41 - 27-Jan-26 |
| Sell* | 161 | £6.0976 | Negotiated Trade |
10:16:41 - 27-Jan-26 |
| Buy* | 777 | £6.1042 | Suspected BUY Trade |
14:11:25 - 26-Jan-26 |
| Sell* | 2,504 | £6.09277 | Ordinary |
10:16:40 - 26-Jan-26 |
| Buy* | 1,092 | £6.1004 | Suspected BUY Trade |
10:16:40 - 26-Jan-26 |
| Sell* | 1,512 | £6.0901 | Negotiated Trade |
15:53:21 - 23-Jan-26 |
| Sell* | 763 | £6.0876 | Negotiated Trade |
14:11:16 - 23-Jan-26 |
| Buy* | 1,312 | £6.09386 | Ordinary |
14:11:15 - 23-Jan-26 |
| Sell* | 550 | £6.0869 | Negotiated Trade |
10:16:41 - 23-Jan-26 |
| Buy* | 6,569 | £6.09393 | Ordinary |
10:16:40 - 23-Jan-26 |
| Buy* | 199 | £6.0991 | Suspected BUY Trade |
14:11:07 - 22-Jan-26 |
| Buy* | 7,240 | £6.1027 | Suspected BUY Trade |
10:16:41 - 22-Jan-26 |
| Sell* | 27 | £6.0969 | Negotiated Trade |
10:16:41 - 22-Jan-26 |
| Buy* | 345 | £6.0938 | Suspected BUY Trade |
10:16:33 - 21-Jan-26 |
| Sell* | 6 | £6.085 | Negotiated Trade |
10:16:32 - 21-Jan-26 |
| Sell* | 549 | £6.0822 | Negotiated Trade |
14:11:15 - 20-Jan-26 |
| Sell* | 582 | £6.07844 | Ordinary |
10:16:40 - 20-Jan-26 |
| Buy* | 98 | £6.0852 | Suspected BUY Trade |
10:16:39 - 20-Jan-26 |
| Sell* | 255 | £6.0878 | Negotiated Trade |
14:11:16 - 19-Jan-26 |
| Buy* | 164 | £6.0957 | Suspected BUY Trade |
14:11:15 - 19-Jan-26 |
| Sell* | 194 | £6.091 | Negotiated Trade |
10:16:41 - 19-Jan-26 |
| Buy* | 1,138 | £6.0964 | Suspected BUY Trade |
10:16:41 - 19-Jan-26 |
| Buy* | 895 | £6.0968 | Suspected BUY Trade |
14:17:06 - 16-Jan-26 |
| Buy* | 80 | £6.0947 | Suspected BUY Trade |
14:11:15 - 16-Jan-26 |
| Sell* | 1,251 | £6.0931 | Ordinary |
10:16:32 - 16-Jan-26 |
| Buy* | 23 | £6.0992 | Suspected BUY Trade |
10:16:32 - 16-Jan-26 |
| Buy* | 105 | £6.0985 | Suspected BUY Trade |
14:11:25 - 15-Jan-26 |
| Sell* | 998 | £6.09171 | Ordinary |
14:11:24 - 15-Jan-26 |
| Buy* | 312 | £6.10 | Suspected BUY Trade |
10:16:32 - 15-Jan-26 |
| Sell* | 25 | £6.09 | Negotiated Trade |
10:16:32 - 15-Jan-26 |
| Sell* | 16 | £6.0851 | Negotiated Trade |
14:11:32 - 14-Jan-26 |
| Buy* | 41 | £6.092 | Suspected BUY Trade |
14:11:31 - 14-Jan-26 |
| Sell* | 103 | £6.0844 | Negotiated Trade |
10:16:32 - 14-Jan-26 |
| Buy* | 164 | £6.0916 | Suspected BUY Trade |
10:16:31 - 14-Jan-26 |
| Buy* | 82 | £6.0898 | Suspected BUY Trade |
14:11:15 - 13-Jan-26 |
| Sell* | 1,020 | £6.08187 | Ordinary |
10:16:25 - 13-Jan-26 |
| Buy* | 4,928 | £6.0865 | Suspected BUY Trade |
10:16:23 - 13-Jan-26 |
| Sell* | 1,113 | £6.08524 | Ordinary |
15:32:38 - 12-Jan-26 |
| Sell* | 2,465 | £6.08567 | Ordinary |
14:11:31 - 12-Jan-26 |
| Buy* | 3 | £6.088 | Suspected BUY Trade |
10:23:11 - 12-Jan-26 |
| Buy* | 268 | £6.0868 | Suspected BUY Trade |
10:16:41 - 12-Jan-26 |
| Sell* | 552 | £6.08081 | Ordinary |
10:16:40 - 12-Jan-26 |
| Sell* | 2,445 | £6.08024 | Ordinary |
14:11:25 - 09-Jan-26 |
| Buy* | 41 | £6.0859 | Suspected BUY Trade |
14:11:24 - 09-Jan-26 |
| Buy* | 1,797 | £6.0853 | Suspected BUY Trade |
10:16:26 - 09-Jan-26 |
| Sell* | 137 | £6.0783 | Negotiated Trade |
10:16:24 - 09-Jan-26 |
| Sell* | 247 | £6.0743 | Negotiated Trade |
14:11:17 - 08-Jan-26 |
| Buy* | 26 | £6.0813 | Suspected BUY Trade |
14:11:16 - 08-Jan-26 |
| Sell* | 13,186 | £6.07556 | Ordinary |
10:16:42 - 08-Jan-26 |
| Buy* | 48 | £6.0816 | Suspected BUY Trade |
10:16:41 - 08-Jan-26 |
| Sell* | 180 | £6.08 | Negotiated Trade |
10:16:32 - 07-Jan-26 |
| Buy* | 18 | £6.0864 | Suspected BUY Trade |
10:16:32 - 07-Jan-26 |
| Buy* | 9,604 | £6.0757 | Suspected BUY Trade |
14:11:24 - 06-Jan-26 |
| Sell* | 36 | £6.0687 | Negotiated Trade |
14:11:24 - 06-Jan-26 |
| Sell* | 2 | £6.065 | Negotiated Trade |
10:16:41 - 06-Jan-26 |
| Buy* | 16 | £6.073 | Suspected BUY Trade |
10:16:40 - 06-Jan-26 |
| Buy* | 1,182 | £6.0657 | Suspected BUY Trade |
14:30:17 - 05-Jan-26 |
| Sell* | 15 | £6.0573 | Negotiated Trade |
14:11:24 - 05-Jan-26 |
| Buy* | 494 | £6.0652 | Suspected BUY Trade |
14:11:23 - 05-Jan-26 |
| Sell* | 307 | £6.0531 | Negotiated Trade |
10:16:42 - 05-Jan-26 |
| Buy* | 203 | £6.061 | Suspected BUY Trade |
10:16:41 - 05-Jan-26 |
| Sell* | 247 | £6.05452 | Ordinary |
14:11:16 - 02-Jan-26 |
| Buy* | 24 | £6.0623 | Suspected BUY Trade |
14:11:15 - 02-Jan-26 |
| Buy* | 504 | £6.066 | Suspected BUY Trade |
10:16:41 - 02-Jan-26 |
| Sell* | 1,392 | £6.06073 | Ordinary |
10:16:40 - 02-Jan-26 |
| Sell* | 600 | £6.05829 | Ordinary |
09:27:15 - 02-Jan-26 |
| Buy* | 99 | £6.0722 | Suspected BUY Trade |
10:16:32 - 31-Dec-25 |
| Buy* | 76 | £6.0658 | Suspected BUY Trade |
10:16:41 - 30-Dec-25 |
| Sell* | 578 | £6.0602 | Ordinary |
10:16:41 - 30-Dec-25 |
| Sell* | 5 | £6.057 | Negotiated Trade |
14:11:33 - 29-Dec-25 |
| Buy* | 4 | £6.069 | Suspected BUY Trade |
14:11:32 - 29-Dec-25 |
| Sell* | 33 | £6.0523 | Negotiated Trade |
10:16:42 - 29-Dec-25 |
| Buy* | 1,317 | £6.0623 | Suspected BUY Trade |
10:16:41 - 29-Dec-25 |
| Buy* | 1,652 | £6.0548 | Suspected BUY Trade |
10:16:25 - 24-Dec-25 |
| Sell* | 348 | £6.0465 | Negotiated Trade |
10:16:25 - 24-Dec-25 |
| Sell* | 828 | £6.0416 | Negotiated Trade |
14:11:15 - 23-Dec-25 |
| Sell* | 497 | £6.0456 | Negotiated Trade |
10:16:33 - 23-Dec-25 |
| Buy* | 24 | £6.0534 | Suspected BUY Trade |
10:16:32 - 23-Dec-25 |
| Buy* | 19,229 | £6.04448 | Ordinary |
10:16:42 - 22-Dec-25 |
| Sell* | 2,701 | £6.03773 | Ordinary |
10:16:40 - 22-Dec-25 |
| Sell* | 32 | £6.0375 | Negotiated Trade |
14:11:17 - 19-Dec-25 |
| Buy* | 82 | £6.0439 | Suspected BUY Trade |
14:11:16 - 19-Dec-25 |
| Buy* | 1,157 | £6.0464 | Suspected BUY Trade |
13:11:19 - 19-Dec-25 |
| Sell* | 83 | £6.0397 | Negotiated Trade |
10:16:40 - 19-Dec-25 |
| Buy* | 10,813 | £6.0531 | Ordinary |
10:16:40 - 18-Dec-25 |
| Sell* | 156 | £6.0472 | Negotiated Trade |
10:16:40 - 18-Dec-25 |
| Buy* | 163 | £6.0536 | Suspected BUY Trade |
10:16:25 - 17-Dec-25 |
| Sell* | 7,256 | £6.044 | Negotiated Trade |
10:16:33 - 16-Dec-25 |
| Buy* | 16 | £6.054 | Suspected BUY Trade |
10:16:32 - 16-Dec-25 |
| Sell* | 1,702 | £6.0441 | Negotiated Trade |
14:11:16 - 15-Dec-25 |
| Buy* | 6,429 | £6.0501 | Suspected BUY Trade |
10:16:33 - 15-Dec-25 |
| Sell* | 863 | £6.043 | Negotiated Trade |
10:16:33 - 15-Dec-25 |
| Sell* | 920 | £6.0389 | Negotiated Trade |
14:11:08 - 12-Dec-25 |
| Buy* | 1,195 | £6.0478 | Suspected BUY Trade |
10:16:41 - 12-Dec-25 |
| Buy* | 20 | £6.044 | Suspected BUY Trade |
10:16:25 - 11-Dec-25 |
| Buy* | 1,158 | £6.0391 | Suspected BUY Trade |
16:15:07 - 10-Dec-25 |
| Sell* | 769 | £6.033 | Automatic Execution |
15:23:19 - 10-Dec-25 |
| Buy* | 214 | £6.0376 | Suspected BUY Trade |
14:11:16 - 10-Dec-25 |
| Buy* | 80 | £6.0337 | Suspected BUY Trade |
10:16:41 - 10-Dec-25 |
| Sell* | 139 | £6.0269 | Negotiated Trade |
10:16:41 - 10-Dec-25 |
| Buy* | 3,897 | £6.0429 | Suspected BUY Trade |
14:17:15 - 09-Dec-25 |
| Buy* | 10,602 | £6.0429 | Suspected BUY Trade |
14:11:17 - 09-Dec-25 |
| Sell* | 2,468 | £6.038 | Negotiated Trade |
10:16:33 - 09-Dec-25 |
| Buy* | 43 | £6.0447 | Suspected BUY Trade |
10:16:32 - 09-Dec-25 |
| Sell* | 1 | £6.046 | Negotiated Trade |
10:16:40 - 08-Dec-25 |
| Buy* | 908 | £6.0529 | Suspected BUY Trade |
10:16:39 - 08-Dec-25 |
| Unknown* | 11 | £6.0671 | Negotiated Trade |
10:16:32 - 05-Dec-25 |
| Sell* | 1 | £6.06 | Negotiated Trade |
10:16:32 - 05-Dec-25 |
| Sell* | 66 | £6.0618 | Negotiated Trade |
14:11:08 - 04-Dec-25 |
| Buy* | 123 | £6.0681 | Suspected BUY Trade |
14:11:07 - 04-Dec-25 |
| Buy* | 86 | £6.0703 | Suspected BUY Trade |
10:16:41 - 04-Dec-25 |
| Sell* | 494 | £6.062 | Negotiated Trade |
10:16:40 - 03-Dec-25 |
| Buy* | 4,214 | £6.0667 | Suspected BUY Trade |
10:16:40 - 03-Dec-25 |
| Sell* | 614 | £6.0574 | Negotiated Trade |
14:11:25 - 02-Dec-25 |
| Buy* | 824 | £6.0642 | Suspected BUY Trade |
14:11:24 - 02-Dec-25 |
| Buy* | 2,210 | £6.0625 | Suspected BUY Trade |
10:16:32 - 02-Dec-25 |
| Sell* | 133 | £6.056 | Negotiated Trade |
10:16:32 - 02-Dec-25 |
| Buy* | 2 | £6.064 | Suspected BUY Trade |
14:11:31 - 01-Dec-25 |
| Buy* | 197 | £6.0727 | Suspected BUY Trade |
14:10:51 - 28-Nov-25 |
| Buy* | 17,242 | £6.0711 | Suspected BUY Trade |
10:16:41 - 28-Nov-25 |
| Sell* | 30 | £6.0633 | Negotiated Trade |
10:16:41 - 28-Nov-25 |
| Buy* | 521 | £6.0702 | Suspected BUY Trade |
10:16:41 - 27-Nov-25 |
| Sell* | 1 | £6.062 | Negotiated Trade |
14:10:59 - 26-Nov-25 |
| Sell* | 4 | £6.062 | Negotiated Trade |
10:16:25 - 26-Nov-25 |
| Buy* | 41 | £6.072 | Suspected BUY Trade |
10:16:24 - 26-Nov-25 |
| Sell* | 8,161 | £6.056 | Automatic Execution |
08:09:07 - 26-Nov-25 |
| Sell* | 2,000 | £6.048 | Automatic Execution |
08:06:36 - 26-Nov-25 |
| Sell* | 88 | £6.0594 | Negotiated Trade |
14:11:08 - 25-Nov-25 |
| Buy* | 259 | £6.0615 | Suspected BUY Trade |
10:16:25 - 25-Nov-25 |
| Sell* | 1,251 | £6.0547 | Negotiated Trade |
10:16:25 - 25-Nov-25 |
| Sell* | 822 | £6.052 | Negotiated Trade |
14:38:51 - 24-Nov-25 |
| Buy* | 1,630 | £6.0603 | Suspected BUY Trade |
10:16:41 - 24-Nov-25 |
| Sell* | 142 | £6.0595 | Negotiated Trade |
10:23:11 - 21-Nov-25 |
| Sell* | 814 | £6.053 | Negotiated Trade |
10:16:41 - 21-Nov-25 |
| Sell* | 1,033 | £6.0596 | Negotiated Trade |
10:16:40 - 21-Nov-25 |
| Buy* | 4 | £6.056 | Suspected BUY Trade |
14:11:07 - 20-Nov-25 |
| Buy* | 600 | £6.05471 | Ordinary |
11:13:24 - 20-Nov-25 |
| Buy* | 4,407 | £6.05415 | Ordinary |
10:16:40 - 20-Nov-25 |
| Buy* | 329 | £6.05694 | Ordinary |
09:11:44 - 20-Nov-25 |
| Buy* | 143 | £6.0509 | Suspected BUY Trade |
10:16:41 - 19-Nov-25 |
| Sell* | 188 | £6.0441 | Negotiated Trade |
10:16:41 - 19-Nov-25 |
| Sell* | 16 | £6.047 | Negotiated Trade |
14:11:15 - 18-Nov-25 |
| Sell* | 24,164 | £6.04695 | Ordinary |
10:16:40 - 18-Nov-25 |
| Buy* | 842 | £6.0514 | Suspected BUY Trade |
10:16:40 - 18-Nov-25 |
| Buy* | 2,849 | £6.0515 | Suspected BUY Trade |
10:16:41 - 17-Nov-25 |
| Sell* | 583 | £6.04621 | Ordinary |
10:16:40 - 17-Nov-25 |
| Sell* | 8 | £6.041 | Negotiated Trade |
10:16:24 - 14-Nov-25 |
| Buy* | 3,348 | £6.04748 | Ordinary |
10:16:23 - 14-Nov-25 |
| Buy* | 583 | £6.05968 | Ordinary |
14:11:07 - 13-Nov-25 |
| Sell* | 2 | £6.054 | Automatic Execution |
13:44:46 - 13-Nov-25 |
| Buy* | 494 | £6.0674 | Suspected BUY Trade |
10:23:06 - 13-Nov-25 |
| Buy* | 3,708 | £6.0659 | Ordinary |
14:11:16 - 12-Nov-25 |
| Sell* | 201 | £6.0598 | Negotiated Trade |
14:11:16 - 12-Nov-25 |
| Buy* | 17,511 | £6.0618 | Suspected BUY Trade |
10:16:32 - 12-Nov-25 |
| Buy* | 16 | £6.0638 | Suspected BUY Trade |
14:10:59 - 11-Nov-25 |
| Buy* | 5,470 | £6.06016 | Ordinary |
10:16:33 - 11-Nov-25 |
| Sell* | 140 | £6.0545 | Negotiated Trade |
10:16:33 - 11-Nov-25 |
| Buy* | 17,729 | £6.0579 | Suspected BUY Trade |
14:11:26 - 10-Nov-25 |
| Buy* | 1,180 | £6.05572 | Ordinary |
10:16:40 - 10-Nov-25 |
| Sell* | 9,224 | £6.05153 | Ordinary |
10:16:40 - 10-Nov-25 |
| Sell* | 25 | £6.045 | Negotiated Trade |
14:11:25 - 07-Nov-25 |
| Buy* | 1,559 | £6.0512 | Suspected BUY Trade |
14:11:24 - 07-Nov-25 |
| Buy* | 3,218 | £6.0545 | Suspected BUY Trade |
10:23:02 - 07-Nov-25 |
| Sell* | 164 | £6.0475 | Negotiated Trade |
10:16:41 - 07-Nov-25 |
| Buy* | 198 | £6.0538 | Suspected BUY Trade |
10:16:40 - 07-Nov-25 |
| Sell* | 3,308 | £6.0491 | Negotiated Trade |
09:04:59 - 07-Nov-25 |
| Sell* | 410 | £6.0543 | Negotiated Trade |
14:11:08 - 06-Nov-25 |
| Buy* | 7,920 | £6.0605 | Suspected BUY Trade |
14:11:07 - 06-Nov-25 |
| Buy* | 10,335 | £6.0625 | Suspected BUY Trade |
10:23:15 - 06-Nov-25 |
| Sell* | 522 | £6.0561 | Negotiated Trade |
10:16:42 - 06-Nov-25 |
| Buy* | 216 | £6.0624 | Suspected BUY Trade |
10:16:40 - 06-Nov-25 |