Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgecbga (V3RP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 843 £5.9734 Negotiated Trade
14:11:31 - 31-Jul-25
Buy* 3 £5.982 Suspected BUY Trade
10:23:10 - 31-Jul-25
Buy* 2,525 £5.9799 Suspected BUY Trade
10:16:49 - 31-Jul-25
Buy* 1,727 £5.9781 Suspected BUY Trade
14:17:22 - 30-Jul-25
Unknown* 1,984 £5.97235 Ordinary
14:11:24 - 30-Jul-25
Buy* 5 £5.98 Suspected BUY Trade
14:11:23 - 30-Jul-25
Buy* 3,570 £5.9827 Suspected BUY Trade
10:16:57 - 30-Jul-25
Sell* 1 £5.976 Negotiated Trade
10:16:56 - 30-Jul-25
Buy* 1,214 £5.9808 Suspected BUY Trade
14:11:31 - 29-Jul-25
Buy* 5,175 £5.9798 Suspected BUY Trade
10:16:49 - 29-Jul-25
Buy* 406 £5.9784 Suspected BUY Trade
14:11:56 - 28-Jul-25
Buy* 1,337 £5.979 Suspected BUY Trade
10:24:13 - 28-Jul-25
Sell* 242 £5.971 Negotiated Trade
10:16:58 - 28-Jul-25
Buy* 661 £5.9772 Suspected BUY Trade
10:16:57 - 28-Jul-25
Buy* 5,017 £5.9778 Suspected BUY Trade
08:53:45 - 28-Jul-25
Buy* 1 £5.961 Suspected BUY Trade
10:16:48 - 25-Jul-25
Buy* 4,711 £5.9753 Suspected BUY Trade
14:16:59 - 24-Jul-25
Buy* 894 £5.9827 Suspected BUY Trade
10:16:57 - 24-Jul-25
Sell* 36 £5.9797 Negotiated Trade
10:16:56 - 23-Jul-25
Buy* 12 £5.9859 Suspected BUY Trade
10:16:55 - 23-Jul-25
Buy* 836 £5.9792 Suspected BUY Trade
10:23:18 - 22-Jul-25
Buy* 2,025 £5.9791 Suspected BUY Trade
10:16:57 - 22-Jul-25
Sell* 84 £5.974 Negotiated Trade
10:16:56 - 22-Jul-25
Sell* 33 £5.9791 Negotiated Trade
14:11:39 - 21-Jul-25
Sell* 1,673 £5.9754 Negotiated Trade
10:23:29 - 21-Jul-25
Sell* 27 £5.97 Negotiated Trade
10:16:57 - 21-Jul-25
Sell* 1,069 £5.9748 Negotiated Trade
10:16:56 - 21-Jul-25
Sell* 931 £5.96 Automatic Execution
14:52:02 - 18-Jul-25
Buy* 45 £5.9656 Suspected BUY Trade
14:28:33 - 18-Jul-25
Buy* 15 £5.9632 Suspected BUY Trade
10:23:24 - 18-Jul-25
Sell* 4 £5.957 Negotiated Trade
10:16:57 - 18-Jul-25
Buy* 367 £5.9633 Suspected BUY Trade
10:16:57 - 18-Jul-25
Sell* 1 £5.955 Negotiated Trade
10:16:48 - 17-Jul-25
Buy* 16 £5.9634 Suspected BUY Trade
10:16:47 - 17-Jul-25
Buy* 212 £5.9556 Suspected BUY Trade
10:16:49 - 16-Jul-25
Sell* 84 £5.9489 Negotiated Trade
10:16:49 - 16-Jul-25
Buy* 11 £5.9652 Suspected BUY Trade
14:11:31 - 15-Jul-25
Buy* 1,626 £5.962 Suspected BUY Trade
10:23:29 - 15-Jul-25
Buy* 3,506 £5.9619 Suspected BUY Trade
10:16:57 - 15-Jul-25
Buy* 90 £5.9497 Suspected BUY Trade
14:11:07 - 14-Jul-25
Buy* 218 £5.9535 Suspected BUY Trade
10:16:49 - 14-Jul-25
Buy* 171 £5.952 Suspected BUY Trade
14:11:32 - 11-Jul-25
Buy* 228 £5.9481 Suspected BUY Trade
10:16:41 - 11-Jul-25
Sell* 144 £5.9415 Negotiated Trade
10:16:41 - 11-Jul-25
Buy* 40 £5.9628 Suspected BUY Trade
14:11:32 - 10-Jul-25
Buy* 389 £5.963 Suspected BUY Trade
10:16:48 - 10-Jul-25
Buy* 3 £5.964 Suspected BUY Trade
14:10:51 - 09-Jul-25
Buy* 5 £5.963 Suspected BUY Trade
12:45:00 - 09-Jul-25
Buy* 3 £5.962 Suspected BUY Trade
10:23:01 - 09-Jul-25
Sell* 68 £5.9539 Negotiated Trade
10:16:32 - 09-Jul-25
Buy* 2 £5.962 Suspected BUY Trade
10:16:31 - 09-Jul-25
Buy* 1,000 £5.959 Automatic Execution
15:09:39 - 08-Jul-25
Buy* 1 £5.958 Suspected BUY Trade
14:11:40 - 08-Jul-25
Buy* 24 £5.954 Suspected BUY Trade
10:16:48 - 08-Jul-25
Buy* 159 £5.966 Suspected BUY Trade
16:14:44 - 07-Jul-25
Sell* 181 £5.9642 Negotiated Trade
14:11:56 - 07-Jul-25
Sell* 1,745 £5.96531 Ordinary
11:45:49 - 07-Jul-25
Sell* 80 £5.9658 Negotiated Trade
10:16:58 - 07-Jul-25
Buy* 2,483 £5.9719 Suspected BUY Trade
10:16:57 - 07-Jul-25
Buy* 14 £5.9776 Suspected BUY Trade
14:11:23 - 04-Jul-25
Sell* 1,386 £5.9728 Negotiated Trade
10:16:50 - 04-Jul-25
Buy* 103 £5.9794 Suspected BUY Trade
10:16:49 - 04-Jul-25
Sell* 16 £5.9576 Negotiated Trade
14:11:07 - 03-Jul-25
Buy* 282 £5.9631 Suspected BUY Trade
10:16:49 - 03-Jul-25
Buy* 10 £5.954 Suspected BUY Trade
14:11:24 - 02-Jul-25
Buy* 2 £5.956 Suspected BUY Trade
10:23:27 - 02-Jul-25
Sell* 50 £5.948 Negotiated Trade
10:16:58 - 02-Jul-25
Buy* 9 £5.956 Suspected BUY Trade
10:16:57 - 02-Jul-25
Sell* 13,441 £5.9522 Negotiated Trade
14:11:32 - 01-Jul-25
Buy* 14 £5.9589 Suspected BUY Trade
14:11:31 - 01-Jul-25
Sell* 16,809 £5.95 Negotiated Trade
10:16:50 - 01-Jul-25
Buy* 2,440 £5.9563 Suspected BUY Trade
10:16:49 - 01-Jul-25
Buy* 333 £5.981 Suspected BUY Trade
08:00:16 - 01-Jul-25
Sell* 8,419 £5.939 Negotiated Trade
14:11:16 - 30-Jun-25
Buy* 2,008 £5.94547 Ordinary
10:16:57 - 30-Jun-25
Sell* 298 £5.9395 Negotiated Trade
10:16:57 - 30-Jun-25
Sell* 3 £5.933 Negotiated Trade
10:16:56 - 27-Jun-25
Buy* 123 £5.9414 Suspected BUY Trade
10:16:56 - 27-Jun-25
Buy* 50 £5.9424 Suspected BUY Trade
10:16:56 - 26-Jun-25
Sell* 54 £5.929 Negotiated Trade
14:11:08 - 25-Jun-25
Buy* 336 £5.9357 Suspected BUY Trade
14:11:08 - 25-Jun-25
Buy* 198 £5.941 Suspected BUY Trade
10:16:57 - 25-Jun-25
Sell* 1,727 £5.93435 Ordinary
10:16:56 - 25-Jun-25
Buy* 1,000 £5.942 Automatic Execution
13:58:55 - 24-Jun-25
Buy* 40,235 £5.9389 Suspected BUY Trade
10:16:57 - 24-Jun-25
Buy* 529 £5.9273 Suspected BUY Trade
10:16:57 - 23-Jun-25
Sell* 20 £5.9211 Negotiated Trade
10:16:57 - 23-Jun-25
Sell* 1,703 £5.9274 Negotiated Trade
10:16:56 - 20-Jun-25
Buy* 1,095 £5.93106 Ordinary
10:16:55 - 20-Jun-25
Buy* 182 £5.9347 Suspected BUY Trade
14:11:07 - 19-Jun-25
Sell* 123 £5.9229 Negotiated Trade
10:16:57 - 19-Jun-25
Buy* 6,767 £5.92886 Ordinary
10:16:57 - 19-Jun-25
Sell* 6 £5.922 Negotiated Trade
14:11:15 - 18-Jun-25
Buy* 32 £5.9293 Suspected BUY Trade
10:16:40 - 18-Jun-25
Buy* 3 £5.931 Suspected BUY Trade
10:23:17 - 17-Jun-25
Buy* 100 £5.9292 Suspected BUY Trade
10:16:49 - 17-Jun-25
Sell* 2,594 £5.92318 Ordinary
10:16:48 - 17-Jun-25
Buy* 238 £5.923 Suspected BUY Trade
10:16:41 - 16-Jun-25
Sell* 25 £5.9169 Negotiated Trade
10:16:41 - 16-Jun-25
Buy* 121 £5.934 Suspected BUY Trade
10:16:39 - 13-Jun-25
Buy* 168 £5.9364 Suspected BUY Trade
10:22:48 - 12-Jun-25
Sell* 338 £5.9296 Negotiated Trade
10:16:24 - 12-Jun-25
Buy* 5 £5.937 Suspected BUY Trade
10:16:23 - 12-Jun-25
Buy* 848 £5.9354 Suspected BUY Trade
14:10:52 - 11-Jun-25
Sell* 169 £5.9228 Negotiated Trade
10:16:32 - 11-Jun-25
Buy* 3,868 £5.92829 Ordinary
10:16:31 - 11-Jun-25
Buy* 17 £5.9266 Suspected BUY Trade
10:16:33 - 10-Jun-25
Sell* 120 £5.9204 Negotiated Trade
10:16:32 - 10-Jun-25
Sell* 84 £5.9105 Negotiated Trade
14:11:08 - 09-Jun-25
Buy* 8 £5.918 Suspected BUY Trade
14:11:07 - 09-Jun-25
Buy* 5,992 £5.92647 Ordinary
10:16:40 - 09-Jun-25
Sell* 516 £5.922 Negotiated Trade
10:16:40 - 09-Jun-25
Sell* 17 £5.9071 Negotiated Trade
14:16:59 - 06-Jun-25
Buy* 509 £5.9185 Suspected BUY Trade
10:16:32 - 06-Jun-25
Sell* 369 £5.9106 Negotiated Trade
14:11:15 - 05-Jun-25
Buy* 865 £5.9309 Suspected BUY Trade
10:23:12 - 05-Jun-25
Sell* 339 £5.9241 Negotiated Trade
10:16:42 - 05-Jun-25
Buy* 726 £5.9305 Suspected BUY Trade
10:16:41 - 05-Jun-25
Sell* 3,463 £5.9156 Negotiated Trade
14:11:07 - 04-Jun-25
Buy* 3,485 £5.9213 Suspected BUY Trade
10:16:40 - 04-Jun-25
Buy* 112 £5.9237 Suspected BUY Trade
10:16:32 - 03-Jun-25
Sell* 255 £5.9143 Negotiated Trade
10:16:32 - 03-Jun-25
Buy* 88 £5.9121 Suspected BUY Trade
14:11:16 - 02-Jun-25
Buy* 1,210 £5.90837 Ordinary
10:16:41 - 02-Jun-25
Sell* 30 £5.9031 Negotiated Trade
10:16:41 - 02-Jun-25
Buy* 180 £5.9166 Suspected BUY Trade
14:10:51 - 30-May-25
Buy* 16 £5.9172 Suspected BUY Trade
10:23:11 - 30-May-25
Buy* 1,064 £5.9169 Suspected BUY Trade
10:16:41 - 30-May-25
Buy* 16 £5.9133 Suspected BUY Trade
14:10:59 - 29-May-25
Buy* 246 £5.9089 Suspected BUY Trade
10:16:33 - 29-May-25
Buy* 58 £5.9046 Suspected BUY Trade
14:11:16 - 28-May-25
Buy* 155 £5.9053 Suspected BUY Trade
10:16:40 - 28-May-25
Buy* 773 £5.9116 Suspected BUY Trade
10:16:41 - 27-May-25
Sell* 4 £5.906 Negotiated Trade
10:16:40 - 27-May-25
Sell* 170 £5.888 Negotiated Trade
14:11:15 - 23-May-25
Buy* 565 £5.8884 Suspected BUY Trade
10:16:41 - 23-May-25
Buy* 423 £5.8798 Suspected BUY Trade
12:41:19 - 22-May-25
Sell* 1,539 £5.8746 Negotiated Trade
10:16:41 - 22-May-25
Buy* 77 £5.8809 Suspected BUY Trade
10:16:40 - 22-May-25
Sell* 18 £5.8713 Negotiated Trade
10:16:32 - 21-May-25
Buy* 170 £5.8801 Suspected BUY Trade
10:16:31 - 21-May-25
Buy* 1,084 £5.889 Automatic Execution
15:02:36 - 20-May-25
Buy* 8 £5.892 Suspected BUY Trade
14:11:14 - 20-May-25
Buy* 224 £5.8961 Suspected BUY Trade
10:16:40 - 20-May-25
Sell* 693 £5.8705 Negotiated Trade
14:10:51 - 19-May-25
Buy* 1,659 £5.8741 Suspected BUY Trade
10:16:40 - 19-May-25
Sell* 35 £5.8669 Negotiated Trade
10:16:40 - 19-May-25
Buy* 1,741 £5.892 Automatic Execution
12:48:10 - 16-May-25
Buy* 22 £5.8878 Suspected BUY Trade
10:16:41 - 16-May-25
Sell* 900 £5.867 Automatic Execution
15:42:12 - 15-May-25
Sell* 1 £5.862 Negotiated Trade
14:16:53 - 15-May-25
Buy* 1,703 £5.8696 Suspected BUY Trade
14:11:08 - 15-May-25
Sell* 4 £5.855 Negotiated Trade
10:16:32 - 15-May-25
Buy* 156 £5.862 Suspected BUY Trade
10:16:32 - 15-May-25
Buy* 170 £5.8668 Suspected BUY Trade
10:16:24 - 14-May-25
Sell* 339 £5.8619 Negotiated Trade
14:11:08 - 13-May-25
Buy* 37 £5.8696 Suspected BUY Trade
14:11:07 - 13-May-25
Buy* 538 £5.8647 Suspected BUY Trade
10:16:33 - 13-May-25
Sell* 65 £5.8574 Negotiated Trade
10:16:33 - 13-May-25
Sell* 432 £5.8631 Negotiated Trade
14:11:15 - 12-May-25
Buy* 221 £5.8738 Suspected BUY Trade
10:23:12 - 12-May-25
Sell* 1 £5.865 Negotiated Trade
10:16:40 - 12-May-25
Buy* 2,493 £5.87287 Ordinary
10:16:40 - 12-May-25
Sell* 41 £5.8716 Negotiated Trade
10:16:41 - 09-May-25
Buy* 280 £5.8789 Suspected BUY Trade
10:16:40 - 09-May-25
Buy* 405 £5.8881 Suspected BUY Trade
10:16:41 - 08-May-25
Sell* 18 £5.8813 Negotiated Trade
10:16:41 - 08-May-25
Sell* 36 £5.8742 Negotiated Trade
14:11:25 - 07-May-25
Buy* 17 £5.8806 Suspected BUY Trade
14:11:24 - 07-May-25
Sell* 1 £5.871 Negotiated Trade
10:16:32 - 07-May-25
Buy* 42 £5.8786 Suspected BUY Trade
10:16:31 - 07-May-25
Buy* 425 £5.8701 Suspected BUY Trade
14:11:32 - 06-May-25
Buy* 19,745 £5.867 Suspected BUY Trade
10:16:41 - 06-May-25
Sell* 4,473 £5.8594 Negotiated Trade
10:16:41 - 06-May-25
Buy* 535 £5.87527 Ordinary
14:11:08 - 02-May-25
Buy* 1,702 £5.87913 Ordinary
10:23:13 - 02-May-25
Sell* 85 £5.8709 Negotiated Trade
10:16:41 - 02-May-25
Buy* 195 £5.8807 Suspected BUY Trade
10:16:40 - 02-May-25
Sell* 23 £5.867 Negotiated Trade
14:11:15 - 01-May-25
Buy* 1,187 £5.8867 Suspected BUY Trade
10:16:40 - 01-May-25
Buy* 319 £5.8723 Suspected BUY Trade
14:11:25 - 30-Apr-25
Sell* 22 £5.8635 Negotiated Trade
14:11:24 - 30-Apr-25
Buy* 294 £5.8736 Suspected BUY Trade
10:16:41 - 30-Apr-25
Buy* 28 £5.8697 Suspected BUY Trade
14:11:15 - 29-Apr-25
Sell* 256 £5.8673 Negotiated Trade
10:16:41 - 29-Apr-25
Buy* 54 £5.8738 Suspected BUY Trade
10:16:40 - 29-Apr-25
Buy* 1,282 £5.87725 Ordinary
10:16:40 - 28-Apr-25
Sell* 126 £5.8723 Negotiated Trade
10:16:40 - 28-Apr-25
Buy* 57 £5.8857 Suspected BUY Trade
14:11:31 - 25-Apr-25
Buy* 211 £5.8839 Suspected BUY Trade
10:16:33 - 25-Apr-25
Buy* 17 £5.8872 Suspected BUY Trade
14:11:07 - 24-Apr-25
Buy* 2,551 £5.8812 Suspected BUY Trade
10:16:40 - 24-Apr-25
Sell* 31 £5.8749 Negotiated Trade
10:16:40 - 24-Apr-25
Sell* 34 £5.8707 Negotiated Trade
14:11:31 - 23-Apr-25
Buy* 200 £5.8767 Suspected BUY Trade
10:16:40 - 23-Apr-25
Sell* 184 £5.869 Negotiated Trade
10:16:40 - 23-Apr-25
Buy* 1,703 £5.8712 Suspected BUY Trade
14:11:23 - 22-Apr-25
Buy* 253 £5.8767 Suspected BUY Trade
11:20:31 - 22-Apr-25
Sell* 2,585 £5.867 Negotiated Trade
10:20:45 - 22-Apr-25
Buy* 5,494 £5.8774 Suspected BUY Trade
10:16:41 - 22-Apr-25
FTSE 100 Latest
Value9,132.81
Change-4.13