| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 920 | £6.0389 | Negotiated Trade |
14:11:08 - 12-Dec-25 |
| Buy* | 1,195 | £6.0478 | Suspected BUY Trade |
10:16:41 - 12-Dec-25 |
| Buy* | 20 | £6.044 | Suspected BUY Trade |
10:16:25 - 11-Dec-25 |
| Buy* | 1,158 | £6.0391 | Suspected BUY Trade |
16:15:07 - 10-Dec-25 |
| Sell* | 769 | £6.033 | Automatic Execution |
15:23:19 - 10-Dec-25 |
| Buy* | 214 | £6.0376 | Suspected BUY Trade |
14:11:16 - 10-Dec-25 |
| Buy* | 80 | £6.0337 | Suspected BUY Trade |
10:16:41 - 10-Dec-25 |
| Sell* | 139 | £6.0269 | Negotiated Trade |
10:16:41 - 10-Dec-25 |
| Buy* | 3,897 | £6.0429 | Suspected BUY Trade |
14:17:15 - 09-Dec-25 |
| Buy* | 10,602 | £6.0429 | Suspected BUY Trade |
14:11:17 - 09-Dec-25 |
| Sell* | 2,468 | £6.038 | Negotiated Trade |
10:16:33 - 09-Dec-25 |
| Buy* | 43 | £6.0447 | Suspected BUY Trade |
10:16:32 - 09-Dec-25 |
| Sell* | 1 | £6.046 | Negotiated Trade |
10:16:40 - 08-Dec-25 |
| Buy* | 908 | £6.0529 | Suspected BUY Trade |
10:16:39 - 08-Dec-25 |
| Unknown* | 11 | £6.0671 | Negotiated Trade |
10:16:32 - 05-Dec-25 |
| Sell* | 1 | £6.06 | Negotiated Trade |
10:16:32 - 05-Dec-25 |
| Sell* | 66 | £6.0618 | Negotiated Trade |
14:11:08 - 04-Dec-25 |
| Buy* | 123 | £6.0681 | Suspected BUY Trade |
14:11:07 - 04-Dec-25 |
| Buy* | 86 | £6.0703 | Suspected BUY Trade |
10:16:41 - 04-Dec-25 |
| Sell* | 494 | £6.062 | Negotiated Trade |
10:16:40 - 03-Dec-25 |
| Buy* | 4,214 | £6.0667 | Suspected BUY Trade |
10:16:40 - 03-Dec-25 |
| Sell* | 614 | £6.0574 | Negotiated Trade |
14:11:25 - 02-Dec-25 |
| Buy* | 824 | £6.0642 | Suspected BUY Trade |
14:11:24 - 02-Dec-25 |
| Buy* | 2,210 | £6.0625 | Suspected BUY Trade |
10:16:32 - 02-Dec-25 |
| Sell* | 133 | £6.056 | Negotiated Trade |
10:16:32 - 02-Dec-25 |
| Buy* | 2 | £6.064 | Suspected BUY Trade |
14:11:31 - 01-Dec-25 |
| Buy* | 197 | £6.0727 | Suspected BUY Trade |
14:10:51 - 28-Nov-25 |
| Buy* | 17,242 | £6.0711 | Suspected BUY Trade |
10:16:41 - 28-Nov-25 |
| Sell* | 30 | £6.0633 | Negotiated Trade |
10:16:41 - 28-Nov-25 |
| Buy* | 521 | £6.0702 | Suspected BUY Trade |
10:16:41 - 27-Nov-25 |
| Sell* | 1 | £6.062 | Negotiated Trade |
14:10:59 - 26-Nov-25 |
| Sell* | 4 | £6.062 | Negotiated Trade |
10:16:25 - 26-Nov-25 |
| Buy* | 41 | £6.072 | Suspected BUY Trade |
10:16:24 - 26-Nov-25 |
| Sell* | 8,161 | £6.056 | Automatic Execution |
08:09:07 - 26-Nov-25 |
| Sell* | 2,000 | £6.048 | Automatic Execution |
08:06:36 - 26-Nov-25 |
| Sell* | 88 | £6.0594 | Negotiated Trade |
14:11:08 - 25-Nov-25 |
| Buy* | 259 | £6.0615 | Suspected BUY Trade |
10:16:25 - 25-Nov-25 |
| Sell* | 1,251 | £6.0547 | Negotiated Trade |
10:16:25 - 25-Nov-25 |
| Sell* | 822 | £6.052 | Negotiated Trade |
14:38:51 - 24-Nov-25 |
| Buy* | 1,630 | £6.0603 | Suspected BUY Trade |
10:16:41 - 24-Nov-25 |
| Sell* | 142 | £6.0595 | Negotiated Trade |
10:23:11 - 21-Nov-25 |
| Sell* | 814 | £6.053 | Negotiated Trade |
10:16:41 - 21-Nov-25 |
| Sell* | 1,033 | £6.0596 | Negotiated Trade |
10:16:40 - 21-Nov-25 |
| Buy* | 4 | £6.056 | Suspected BUY Trade |
14:11:07 - 20-Nov-25 |
| Buy* | 600 | £6.05471 | Ordinary |
11:13:24 - 20-Nov-25 |
| Buy* | 4,407 | £6.05415 | Ordinary |
10:16:40 - 20-Nov-25 |
| Buy* | 329 | £6.05694 | Ordinary |
09:11:44 - 20-Nov-25 |
| Buy* | 143 | £6.0509 | Suspected BUY Trade |
10:16:41 - 19-Nov-25 |
| Sell* | 188 | £6.0441 | Negotiated Trade |
10:16:41 - 19-Nov-25 |
| Sell* | 16 | £6.047 | Negotiated Trade |
14:11:15 - 18-Nov-25 |
| Sell* | 24,164 | £6.04695 | Ordinary |
10:16:40 - 18-Nov-25 |
| Buy* | 842 | £6.0514 | Suspected BUY Trade |
10:16:40 - 18-Nov-25 |
| Buy* | 2,849 | £6.0515 | Suspected BUY Trade |
10:16:41 - 17-Nov-25 |
| Sell* | 583 | £6.04621 | Ordinary |
10:16:40 - 17-Nov-25 |
| Sell* | 8 | £6.041 | Negotiated Trade |
10:16:24 - 14-Nov-25 |
| Buy* | 3,348 | £6.04748 | Ordinary |
10:16:23 - 14-Nov-25 |
| Buy* | 583 | £6.05968 | Ordinary |
14:11:07 - 13-Nov-25 |
| Sell* | 2 | £6.054 | Automatic Execution |
13:44:46 - 13-Nov-25 |
| Buy* | 494 | £6.0674 | Suspected BUY Trade |
10:23:06 - 13-Nov-25 |
| Buy* | 3,708 | £6.0659 | Ordinary |
14:11:16 - 12-Nov-25 |
| Sell* | 201 | £6.0598 | Negotiated Trade |
14:11:16 - 12-Nov-25 |
| Buy* | 17,511 | £6.0618 | Suspected BUY Trade |
10:16:32 - 12-Nov-25 |
| Buy* | 16 | £6.0638 | Suspected BUY Trade |
14:10:59 - 11-Nov-25 |
| Buy* | 5,470 | £6.06016 | Ordinary |
10:16:33 - 11-Nov-25 |
| Sell* | 140 | £6.0545 | Negotiated Trade |
10:16:33 - 11-Nov-25 |
| Buy* | 17,729 | £6.0579 | Suspected BUY Trade |
14:11:26 - 10-Nov-25 |
| Buy* | 1,180 | £6.05572 | Ordinary |
10:16:40 - 10-Nov-25 |
| Sell* | 9,224 | £6.05153 | Ordinary |
10:16:40 - 10-Nov-25 |
| Sell* | 25 | £6.045 | Negotiated Trade |
14:11:25 - 07-Nov-25 |
| Buy* | 1,559 | £6.0512 | Suspected BUY Trade |
14:11:24 - 07-Nov-25 |
| Buy* | 3,218 | £6.0545 | Suspected BUY Trade |
10:23:02 - 07-Nov-25 |
| Sell* | 164 | £6.0475 | Negotiated Trade |
10:16:41 - 07-Nov-25 |
| Buy* | 198 | £6.0538 | Suspected BUY Trade |
10:16:40 - 07-Nov-25 |
| Sell* | 3,308 | £6.0491 | Negotiated Trade |
09:04:59 - 07-Nov-25 |
| Sell* | 410 | £6.0543 | Negotiated Trade |
14:11:08 - 06-Nov-25 |
| Buy* | 7,920 | £6.0605 | Suspected BUY Trade |
14:11:07 - 06-Nov-25 |
| Buy* | 10,335 | £6.0625 | Suspected BUY Trade |
10:23:15 - 06-Nov-25 |
| Sell* | 522 | £6.0561 | Negotiated Trade |
10:16:42 - 06-Nov-25 |
| Buy* | 216 | £6.0624 | Suspected BUY Trade |
10:16:40 - 06-Nov-25 |
| Sell* | 11 | £6.0568 | Negotiated Trade |
10:16:25 - 05-Nov-25 |
| Buy* | 1,114 | £6.06278 | Ordinary |
10:16:24 - 05-Nov-25 |
| Buy* | 823 | £6.0672 | Suspected BUY Trade |
08:04:13 - 05-Nov-25 |
| Buy* | 18 | £6.0618 | Suspected BUY Trade |
14:11:23 - 04-Nov-25 |
| Sell* | 4,723 | £6.05404 | Ordinary |
10:16:41 - 04-Nov-25 |
| Buy* | 1,719 | £6.0584 | Suspected BUY Trade |
10:16:41 - 04-Nov-25 |
| Sell* | 899 | £6.06366 | Ordinary |
10:16:41 - 03-Nov-25 |
| Buy* | 13,064 | £6.0705 | Suspected BUY Trade |
10:16:41 - 03-Nov-25 |
| Sell* | 372 | £6.0654 | Ordinary |
14:11:25 - 31-Oct-25 |
| Buy* | 823 | £6.072 | Suspected BUY Trade |
14:11:24 - 31-Oct-25 |
| Buy* | 12,380 | £6.07018 | Ordinary |
10:16:28 - 31-Oct-25 |
| Sell* | 8,442 | £6.064 | Negotiated Trade |
10:16:26 - 31-Oct-25 |
| Sell* | 761 | £6.06501 | Ordinary |
10:16:40 - 30-Oct-25 |
| Buy* | 240 | £6.0712 | Suspected BUY Trade |
10:16:40 - 30-Oct-25 |
| Buy* | 9,000 | £6.079 | Automatic Execution |
13:53:40 - 29-Oct-25 |
| Buy* | 35 | £6.0779 | Suspected BUY Trade |
10:16:33 - 29-Oct-25 |
| Sell* | 544 | £6.0712 | Negotiated Trade |
10:16:33 - 29-Oct-25 |
| Buy* | 25,809 | £6.07694 | Ordinary |
14:11:24 - 28-Oct-25 |
| Sell* | 30 | £6.0727 | Negotiated Trade |
10:16:42 - 28-Oct-25 |
| Buy* | 9,338 | £6.0775 | Ordinary |
10:16:41 - 28-Oct-25 |
| Sell* | 2,121 | £6.0666 | Ordinary |
14:11:16 - 27-Oct-25 |
| Buy* | 494 | £6.07216 | Ordinary |
14:11:15 - 27-Oct-25 |
| Buy* | 2,106 | £6.06982 | Ordinary |
10:16:41 - 27-Oct-25 |
| Sell* | 20,509 | £6.06482 | Ordinary |
10:16:41 - 27-Oct-25 |
| Sell* | 825 | £6.0629 | Negotiated Trade |
14:10:59 - 24-Oct-25 |
| Sell* | 606 | £6.0601 | Negotiated Trade |
10:16:33 - 24-Oct-25 |
| Buy* | 3,396 | £6.06783 | Ordinary |
10:16:32 - 24-Oct-25 |
| Buy* | 82 | £6.0737 | Suspected BUY Trade |
14:10:59 - 23-Oct-25 |
| Sell* | 427 | £6.0657 | Negotiated Trade |
10:16:42 - 23-Oct-25 |
| Buy* | 1,505 | £6.07096 | Ordinary |
10:16:40 - 23-Oct-25 |
| Buy* | 20,973 | £6.077 | Suspected BUY Trade |
10:16:41 - 22-Oct-25 |
| Sell* | 3,174 | £6.07279 | Ordinary |
10:16:41 - 22-Oct-25 |
| Buy* | 10,243 | £6.0757 | Suspected BUY Trade |
14:11:09 - 21-Oct-25 |
| Sell* | 335 | £6.0692 | Negotiated Trade |
14:11:08 - 21-Oct-25 |
| Sell* | 420 | £6.067 | Negotiated Trade |
10:16:24 - 21-Oct-25 |
| Buy* | 3,626 | £6.07284 | Ordinary |
10:16:23 - 21-Oct-25 |
| Buy* | 15,364 | £6.0666 | Suspected BUY Trade |
10:16:57 - 20-Oct-25 |
| Sell* | 149 | £6.0602 | Negotiated Trade |
10:16:57 - 20-Oct-25 |
| Buy* | 822 | £6.06718 | Ordinary |
14:51:18 - 17-Oct-25 |
| Buy* | 4,411 | £6.0695 | Suspected BUY Trade |
10:16:58 - 17-Oct-25 |
| Sell* | 1,706 | £6.06578 | Ordinary |
10:16:57 - 17-Oct-25 |
| Sell* | 77 | £6.0649 | Negotiated Trade |
14:11:32 - 16-Oct-25 |
| Buy* | 4,836 | £6.0736 | Suspected BUY Trade |
10:16:57 - 16-Oct-25 |
| Buy* | 8,244 | £6.0669 | Suspected BUY Trade |
10:16:41 - 15-Oct-25 |
| Buy* | 1 | £6.052 | Suspected BUY Trade |
14:11:23 - 14-Oct-25 |
| Buy* | 17,910 | £6.0471 | Suspected BUY Trade |
10:16:49 - 14-Oct-25 |
| Sell* | 14 | £6.041 | Negotiated Trade |
10:16:48 - 14-Oct-25 |
| Buy* | 165 | £6.048 | Suspected BUY Trade |
14:11:15 - 13-Oct-25 |
| Buy* | 6,018 | £6.04595 | Ordinary |
10:16:57 - 13-Oct-25 |
| Sell* | 170 | £6.0386 | Negotiated Trade |
10:16:57 - 13-Oct-25 |
| Sell* | 133 | £6.0333 | Negotiated Trade |
14:11:15 - 10-Oct-25 |
| Sell* | 240 | £6.0346 | Negotiated Trade |
10:16:50 - 10-Oct-25 |
| Buy* | 1,382 | £6.03995 | Ordinary |
10:16:49 - 10-Oct-25 |
| Buy* | 594 | £6.0427 | Suspected BUY Trade |
10:16:41 - 09-Oct-25 |
| Buy* | 3,308 | £6.0431 | Suspected BUY Trade |
16:17:02 - 08-Oct-25 |
| Sell* | 88 | £6.0382 | Negotiated Trade |
14:11:25 - 08-Oct-25 |
| Buy* | 1 | £6.046 | Suspected BUY Trade |
14:11:23 - 08-Oct-25 |
| Sell* | 1 | £6.026 | Negotiated Trade |
10:16:57 - 07-Oct-25 |
| Buy* | 12,052 | £6.0309 | Suspected BUY Trade |
10:16:57 - 07-Oct-25 |
| Buy* | 414 | £6.0327 | Suspected BUY Trade |
14:11:15 - 06-Oct-25 |
| Buy* | 14,172 | £6.0321 | Suspected BUY Trade |
10:16:57 - 06-Oct-25 |
| Sell* | 8,815 | £6.0261 | Negotiated Trade |
10:16:57 - 06-Oct-25 |
| Sell* | 332 | £6.03155 | Ordinary |
10:16:49 - 03-Oct-25 |
| Buy* | 75 | £6.037 | Suspected BUY Trade |
10:16:49 - 03-Oct-25 |
| Buy* | 47 | £6.032 | Suspected BUY Trade |
10:16:57 - 02-Oct-25 |
| Sell* | 94 | £6.0219 | Negotiated Trade |
14:11:40 - 01-Oct-25 |
| Sell* | 14 | £6.015 | Negotiated Trade |
10:16:58 - 01-Oct-25 |
| Buy* | 5,838 | £6.0214 | Suspected BUY Trade |
10:16:57 - 01-Oct-25 |
| Sell* | 1,661 | £6.01714 | Ordinary |
08:00:26 - 01-Oct-25 |
| Buy* | 41 | £6.0238 | Suspected BUY Trade |
14:11:40 - 30-Sep-25 |
| Buy* | 833 | £6.02118 | Ordinary |
13:18:55 - 30-Sep-25 |
| Buy* | 35 | £6.025 | Automatic Execution |
11:43:23 - 30-Sep-25 |
| Buy* | 127 | £6.0232 | Suspected BUY Trade |
10:16:57 - 30-Sep-25 |
| Sell* | 237 | £6.0176 | Negotiated Trade |
10:16:57 - 30-Sep-25 |
| Sell* | 11 | £6.013 | Negotiated Trade |
10:16:58 - 29-Sep-25 |
| Buy* | 2,085 | £6.0193 | Suspected BUY Trade |
10:16:57 - 29-Sep-25 |
| Sell* | 1,909 | £6.014 | Automatic Execution |
10:07:12 - 29-Sep-25 |
| Buy* | 320 | £6.0098 | Suspected BUY Trade |
10:16:48 - 26-Sep-25 |
| Sell* | 4,769 | £6.01154 | Ordinary |
10:16:48 - 25-Sep-25 |
| Buy* | 33 | £6.0172 | Suspected BUY Trade |
10:16:48 - 25-Sep-25 |
| Buy* | 9 | £6.02 | Suspected BUY Trade |
14:11:23 - 24-Sep-25 |
| Buy* | 68 | £6.0169 | Suspected BUY Trade |
10:16:55 - 24-Sep-25 |
| Buy* | 33 | £6.0179 | Suspected BUY Trade |
14:11:07 - 23-Sep-25 |
| Sell* | 194 | £6.0171 | Negotiated Trade |
10:16:49 - 23-Sep-25 |
| Sell* | 1,765 | £6.01498 | Ordinary |
10:16:49 - 23-Sep-25 |
| Sell* | 8,753 | £6.01386 | Ordinary |
14:11:32 - 22-Sep-25 |
| Buy* | 16 | £6.0161 | Suspected BUY Trade |
14:10:59 - 19-Sep-25 |
| Buy* | 330 | £6.02758 | Ordinary |
12:45:47 - 18-Sep-25 |
| Buy* | 160 | £6.0242 | Suspected BUY Trade |
10:16:57 - 18-Sep-25 |
| Sell* | 241 | £6.01291 | Ordinary |
14:10:59 - 17-Sep-25 |
| Buy* | 3,389 | £6.0169 | Suspected BUY Trade |
10:16:57 - 17-Sep-25 |
| Sell* | 335 | £6.01118 | Ordinary |
10:16:56 - 17-Sep-25 |
| Sell* | 1,938 | £6.014 | Automatic Execution |
13:34:33 - 16-Sep-25 |
| Sell* | 1,284 | £6.0189 | Negotiated Trade |
10:16:57 - 16-Sep-25 |
| Sell* | 267 | £6.013 | Negotiated Trade |
10:16:49 - 15-Sep-25 |
| Buy* | 202 | £6.0186 | Suspected BUY Trade |
10:16:49 - 15-Sep-25 |
| Buy* | 83 | £6.0134 | Suspected BUY Trade |
14:11:08 - 12-Sep-25 |
| Buy* | 447 | £6.0117 | Suspected BUY Trade |
10:16:41 - 12-Sep-25 |
| Sell* | 675 | £6.00585 | Ordinary |
10:16:41 - 12-Sep-25 |
| Buy* | 155 | £6.0172 | Suspected BUY Trade |
10:16:49 - 11-Sep-25 |
| Sell* | 268 | £6.0111 | Negotiated Trade |
10:16:49 - 11-Sep-25 |
| Sell* | 250 | £6.0101 | Negotiated Trade |
14:11:32 - 10-Sep-25 |
| Buy* | 9 | £6.019 | Suspected BUY Trade |
10:16:39 - 10-Sep-25 |
| Buy* | 764 | £6.0133 | Suspected BUY Trade |
14:11:15 - 09-Sep-25 |
| Buy* | 748 | £6.0145 | Suspected BUY Trade |
10:16:47 - 09-Sep-25 |
| Sell* | 13 | £6.0075 | Negotiated Trade |
14:11:23 - 08-Sep-25 |
| Sell* | 106 | £6.0053 | Negotiated Trade |
10:16:58 - 08-Sep-25 |
| Buy* | 882 | £6.0108 | Suspected BUY Trade |
10:16:57 - 08-Sep-25 |
| Buy* | 831 | £6.01124 | Ordinary |
14:11:15 - 05-Sep-25 |
| Buy* | 4,024 | £5.99461 | Ordinary |
10:16:50 - 05-Sep-25 |
| Sell* | 1 | £5.987 | Negotiated Trade |
10:16:48 - 05-Sep-25 |
| Sell* | 167 | £5.9869 | Negotiated Trade |
14:11:33 - 04-Sep-25 |
| Buy* | 62 | £5.9931 | Suspected BUY Trade |
14:11:32 - 04-Sep-25 |
| Buy* | 1,404 | £5.9906 | Suspected BUY Trade |
10:16:41 - 04-Sep-25 |
| Buy* | 502 | £5.9725 | Suspected BUY Trade |
14:11:08 - 03-Sep-25 |
| Buy* | 1,065 | £5.9692 | Suspected BUY Trade |
10:16:56 - 03-Sep-25 |
| Sell* | 6,831 | £5.9625 | Negotiated Trade |
09:56:57 - 03-Sep-25 |
| Sell* | 1,201 | £5.95916 | Ordinary |
14:11:31 - 02-Sep-25 |
| Buy* | 156 | £5.9715 | Suspected BUY Trade |
10:16:57 - 02-Sep-25 |
| Sell* | 72 | £5.9652 | Negotiated Trade |
10:16:56 - 02-Sep-25 |
| Sell* | 1,555 | £5.9752 | Negotiated Trade |
10:16:57 - 01-Sep-25 |