| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | £5.8716 | Negotiated Trade |
10:16:41 - 09-May-25 |
| Buy* | 280 | £5.8789 | Suspected BUY Trade |
10:16:40 - 09-May-25 |
| Buy* | 405 | £5.8881 | Suspected BUY Trade |
10:16:41 - 08-May-25 |
| Sell* | 18 | £5.8813 | Negotiated Trade |
10:16:41 - 08-May-25 |
| Sell* | 36 | £5.8742 | Negotiated Trade |
14:11:25 - 07-May-25 |
| Buy* | 17 | £5.8806 | Suspected BUY Trade |
14:11:24 - 07-May-25 |
| Sell* | 1 | £5.871 | Negotiated Trade |
10:16:32 - 07-May-25 |
| Buy* | 42 | £5.8786 | Suspected BUY Trade |
10:16:31 - 07-May-25 |
| Buy* | 425 | £5.8701 | Suspected BUY Trade |
14:11:32 - 06-May-25 |
| Buy* | 19,745 | £5.867 | Suspected BUY Trade |
10:16:41 - 06-May-25 |
| Sell* | 4,473 | £5.8594 | Negotiated Trade |
10:16:41 - 06-May-25 |
| Buy* | 535 | £5.87527 | Ordinary |
14:11:08 - 02-May-25 |
| Buy* | 1,702 | £5.87913 | Ordinary |
10:23:13 - 02-May-25 |
| Sell* | 85 | £5.8709 | Negotiated Trade |
10:16:41 - 02-May-25 |
| Buy* | 195 | £5.8807 | Suspected BUY Trade |
10:16:40 - 02-May-25 |
| Sell* | 23 | £5.867 | Negotiated Trade |
14:11:15 - 01-May-25 |
| Buy* | 1,187 | £5.8867 | Suspected BUY Trade |
10:16:40 - 01-May-25 |
| Buy* | 319 | £5.8723 | Suspected BUY Trade |
14:11:25 - 30-Apr-25 |
| Sell* | 22 | £5.8635 | Negotiated Trade |
14:11:24 - 30-Apr-25 |
| Buy* | 294 | £5.8736 | Suspected BUY Trade |
10:16:41 - 30-Apr-25 |
| Buy* | 28 | £5.8697 | Suspected BUY Trade |
14:11:15 - 29-Apr-25 |
| Sell* | 256 | £5.8673 | Negotiated Trade |
10:16:41 - 29-Apr-25 |
| Buy* | 54 | £5.8738 | Suspected BUY Trade |
10:16:40 - 29-Apr-25 |
| Buy* | 1,282 | £5.87725 | Ordinary |
10:16:40 - 28-Apr-25 |
| Sell* | 126 | £5.8723 | Negotiated Trade |
10:16:40 - 28-Apr-25 |
| Buy* | 57 | £5.8857 | Suspected BUY Trade |
14:11:31 - 25-Apr-25 |
| Buy* | 211 | £5.8839 | Suspected BUY Trade |
10:16:33 - 25-Apr-25 |
| Buy* | 17 | £5.8872 | Suspected BUY Trade |
14:11:07 - 24-Apr-25 |
| Buy* | 2,551 | £5.8812 | Suspected BUY Trade |
10:16:40 - 24-Apr-25 |
| Sell* | 31 | £5.8749 | Negotiated Trade |
10:16:40 - 24-Apr-25 |
| Sell* | 34 | £5.8707 | Negotiated Trade |
14:11:31 - 23-Apr-25 |
| Buy* | 200 | £5.8767 | Suspected BUY Trade |
10:16:40 - 23-Apr-25 |
| Sell* | 184 | £5.869 | Negotiated Trade |
10:16:40 - 23-Apr-25 |
| Buy* | 1,703 | £5.8712 | Suspected BUY Trade |
14:11:23 - 22-Apr-25 |
| Buy* | 253 | £5.8767 | Suspected BUY Trade |
11:20:31 - 22-Apr-25 |
| Sell* | 2,585 | £5.867 | Negotiated Trade |
10:20:45 - 22-Apr-25 |
| Buy* | 5,494 | £5.8774 | Suspected BUY Trade |
10:16:41 - 22-Apr-25 |
| Buy* | 883 | £5.8501 | Suspected BUY Trade |
10:23:13 - 17-Apr-25 |
| Sell* | 70 | £5.8421 | Negotiated Trade |
10:16:42 - 17-Apr-25 |
| Buy* | 496 | £5.8501 | Suspected BUY Trade |
10:16:41 - 17-Apr-25 |
| Buy* | 1,110 | £5.8471 | Suspected BUY Trade |
14:17:38 - 16-Apr-25 |
| Sell* | 7 | £5.835 | Negotiated Trade |
14:11:32 - 16-Apr-25 |
| Buy* | 131 | £5.8471 | Suspected BUY Trade |
14:11:31 - 16-Apr-25 |
| Buy* | 3,323 | £5.8468 | Suspected BUY Trade |
10:16:33 - 16-Apr-25 |
| Sell* | 1 | £5.836 | Negotiated Trade |
10:16:32 - 16-Apr-25 |
| Buy* | 594 | £5.8334 | Suspected BUY Trade |
14:11:17 - 15-Apr-25 |
| Buy* | 1,113 | £5.83363 | Ordinary |
12:57:32 - 15-Apr-25 |
| Buy* | 603 | £5.8382 | Suspected BUY Trade |
10:16:41 - 15-Apr-25 |
| Buy* | 1,202 | £5.8261 | Suspected BUY Trade |
14:11:24 - 14-Apr-25 |
| Sell* | 8 | £5.802 | Negotiated Trade |
12:21:20 - 14-Apr-25 |
| Buy* | 1,835 | £5.822 | Suspected BUY Trade |
10:16:41 - 14-Apr-25 |
| Sell* | 6,228 | £5.8073 | Negotiated Trade |
10:16:41 - 14-Apr-25 |
| Buy* | 4,694 | £5.8116 | Suspected BUY Trade |
10:16:41 - 11-Apr-25 |
| Buy* | 1,235 | £5.823 | Automatic Execution |
15:12:31 - 10-Apr-25 |
| Sell* | 1 | £5.777 | Negotiated Trade |
14:11:40 - 10-Apr-25 |
| Buy* | 344 | £5.8059 | Suspected BUY Trade |
14:11:40 - 10-Apr-25 |
| Buy* | 4,820 | £5.8081 | Suspected BUY Trade |
10:16:41 - 10-Apr-25 |
| Buy* | 454 | £5.798 | Suspected BUY Trade |
14:11:16 - 09-Apr-25 |
| Buy* | 2,442 | £5.8004 | Suspected BUY Trade |
10:16:41 - 09-Apr-25 |
| Sell* | 43 | £5.7734 | Negotiated Trade |
10:16:41 - 09-Apr-25 |
| Buy* | 1,902 | £5.8061 | Suspected BUY Trade |
14:11:41 - 08-Apr-25 |
| Sell* | 3,253 | £5.7887 | Negotiated Trade |
14:11:41 - 08-Apr-25 |
| Buy* | 2,108 | £5.8123 | Suspected BUY Trade |
10:16:41 - 08-Apr-25 |
| Sell* | 184 | £5.789 | Negotiated Trade |
10:16:41 - 08-Apr-25 |
| Buy* | 4,423 | £5.7978 | Suspected BUY Trade |
10:16:41 - 07-Apr-25 |
| Sell* | 333 | £5.7636 | Negotiated Trade |
10:16:41 - 07-Apr-25 |
| Buy* | 285 | £5.8068 | Suspected BUY Trade |
10:23:14 - 04-Apr-25 |
| Buy* | 3,892 | £5.808 | Suspected BUY Trade |
10:16:40 - 04-Apr-25 |
| Buy* | 3,433 | £5.822 | Suspected BUY Trade |
14:11:24 - 03-Apr-25 |
| Sell* | 172 | £5.8141 | Negotiated Trade |
10:23:05 - 03-Apr-25 |
| Buy* | 2,250 | £5.82016 | Ordinary |
10:16:32 - 03-Apr-25 |
| Sell* | 3,663 | £5.8133 | Negotiated Trade |
10:16:32 - 03-Apr-25 |
| Buy* | 858 | £5.8251 | Suspected BUY Trade |
14:11:23 - 02-Apr-25 |
| Buy* | 3,303 | £5.8218 | Suspected BUY Trade |
10:16:41 - 02-Apr-25 |
| Sell* | 8 | £5.816 | Negotiated Trade |
14:11:16 - 01-Apr-25 |
| Buy* | 469 | £5.82566 | Ordinary |
14:11:15 - 01-Apr-25 |
| Buy* | 171 | £5.8228 | Suspected BUY Trade |
10:23:03 - 01-Apr-25 |
| Buy* | 293 | £5.8231 | Suspected BUY Trade |
10:16:41 - 01-Apr-25 |
| Sell* | 289 | £5.8156 | Negotiated Trade |
10:16:41 - 01-Apr-25 |
| Buy* | 9,476 | £5.8167 | Suspected BUY Trade |
10:16:41 - 31-Mar-25 |
| Buy* | 324 | £5.8137 | Suspected BUY Trade |
14:11:17 - 28-Mar-25 |
| Sell* | 26 | £5.8076 | Negotiated Trade |
14:11:17 - 28-Mar-25 |
| Buy* | 808 | £5.8154 | Suspected BUY Trade |
10:16:41 - 28-Mar-25 |
| Buy* | 2,394 | £5.8054 | Suspected BUY Trade |
14:11:24 - 27-Mar-25 |
| Buy* | 1,748 | £5.8023 | Suspected BUY Trade |
10:16:41 - 27-Mar-25 |
| Sell* | 1 | £5.795 | Negotiated Trade |
10:16:40 - 27-Mar-25 |
| Sell* | 18 | £5.8025 | Negotiated Trade |
14:11:25 - 26-Mar-25 |
| Buy* | 18 | £5.8087 | Suspected BUY Trade |
14:11:24 - 26-Mar-25 |
| Buy* | 170 | £5.8044 | Suspected BUY Trade |
12:51:12 - 26-Mar-25 |
| Buy* | 1,941 | £5.804 | Suspected BUY Trade |
10:16:33 - 26-Mar-25 |
| Buy* | 611 | £5.7949 | Suspected BUY Trade |
10:16:33 - 25-Mar-25 |
| Sell* | 29 | £5.7887 | Negotiated Trade |
10:16:33 - 25-Mar-25 |
| Buy* | 1,692 | £5.7987 | Suspected BUY Trade |
10:16:41 - 24-Mar-25 |
| Sell* | 862 | £5.7925 | Negotiated Trade |
10:16:41 - 24-Mar-25 |
| Buy* | 43 | £5.7986 | Suspected BUY Trade |
14:11:15 - 21-Mar-25 |
| Sell* | 34 | £5.7939 | Negotiated Trade |
10:16:24 - 21-Mar-25 |
| Buy* | 1,294 | £5.8001 | Suspected BUY Trade |
10:16:24 - 21-Mar-25 |
| Buy* | 1,037 | £5.7969 | Suspected BUY Trade |
10:16:41 - 20-Mar-25 |
| Sell* | 53 | £5.7907 | Negotiated Trade |
10:16:41 - 20-Mar-25 |
| Buy* | 315 | £5.7921 | Suspected BUY Trade |
10:16:15 - 19-Mar-25 |
| Buy* | 335 | £5.7802 | Suspected BUY Trade |
10:23:01 - 18-Mar-25 |
| Buy* | 43 | £5.78 | Suspected BUY Trade |
10:16:41 - 18-Mar-25 |
| Buy* | 1,799 | £5.7818 | Suspected BUY Trade |
14:11:09 - 17-Mar-25 |
| Buy* | 891 | £5.783 | Suspected BUY Trade |
10:16:41 - 17-Mar-25 |
| Sell* | 102 | £5.7772 | Negotiated Trade |
10:16:41 - 17-Mar-25 |
| Sell* | 1,299 | £5.7571 | Negotiated Trade |
10:16:40 - 14-Mar-25 |
| Buy* | 525 | £5.763 | Suspected BUY Trade |
10:16:39 - 14-Mar-25 |
| Sell* | 915 | £5.7571 | Negotiated Trade |
12:45:03 - 13-Mar-25 |
| Sell* | 10 | £5.762 | Negotiated Trade |
10:16:41 - 13-Mar-25 |
| Buy* | 1,410 | £5.7679 | Suspected BUY Trade |
10:16:41 - 13-Mar-25 |
| Sell* | 8 | £5.769 | Negotiated Trade |
14:11:16 - 12-Mar-25 |
| Buy* | 71 | £5.7757 | Suspected BUY Trade |
14:11:15 - 12-Mar-25 |
| Buy* | 1,138 | £5.7706 | Suspected BUY Trade |
10:16:33 - 12-Mar-25 |
| Sell* | 1,709 | £5.7644 | Negotiated Trade |
10:16:33 - 12-Mar-25 |
| Sell* | 92 | £5.7737 | Negotiated Trade |
14:17:50 - 11-Mar-25 |
| Buy* | 1,016 | £5.7786 | Suspected BUY Trade |
14:11:33 - 11-Mar-25 |
| Buy* | 2,154 | £5.7821 | Suspected BUY Trade |
10:16:41 - 11-Mar-25 |
| Sell* | 44 | £5.7763 | Negotiated Trade |
10:16:41 - 11-Mar-25 |
| Buy* | 444 | £5.7956 | Suspected BUY Trade |
14:11:24 - 10-Mar-25 |
| Sell* | 2,834 | £5.7899 | Negotiated Trade |
14:11:24 - 10-Mar-25 |
| Buy* | 9,152 | £5.7947 | Suspected BUY Trade |
10:16:41 - 10-Mar-25 |
| Sell* | 1,843 | £5.789 | Negotiated Trade |
10:16:41 - 10-Mar-25 |
| Buy* | 77 | £5.7961 | Suspected BUY Trade |
14:11:07 - 07-Mar-25 |
| Buy* | 4,017 | £5.7834 | Suspected BUY Trade |
10:16:41 - 07-Mar-25 |
| Sell* | 2 | £5.772 | Negotiated Trade |
10:16:40 - 07-Mar-25 |
| Buy* | 1,764 | £5.7786 | Suspected BUY Trade |
14:17:34 - 06-Mar-25 |
| Buy* | 9 | £5.783 | Suspected BUY Trade |
14:11:07 - 06-Mar-25 |
| Buy* | 5,181 | £5.7776 | Suspected BUY Trade |
10:16:33 - 06-Mar-25 |
| Sell* | 345 | £5.8002 | Negotiated Trade |
14:11:08 - 05-Mar-25 |
| Buy* | 253 | £5.8161 | Suspected BUY Trade |
10:16:41 - 05-Mar-25 |
| Buy* | 3,514 | £5.8508 | Suspected BUY Trade |
10:23:11 - 04-Mar-25 |
| Buy* | 650 | £5.8505 | Suspected BUY Trade |
10:16:40 - 04-Mar-25 |
| Buy* | 331 | £5.8418 | Suspected BUY Trade |
14:11:24 - 03-Mar-25 |
| Sell* | 295 | £5.8437 | Negotiated Trade |
10:16:41 - 03-Mar-25 |
| Buy* | 1,866 | £5.851 | Suspected BUY Trade |
10:16:40 - 03-Mar-25 |
| Buy* | 340 | £5.8594 | Suspected BUY Trade |
14:11:00 - 28-Feb-25 |
| Buy* | 1,093 | £5.867 | Automatic Execution |
12:09:12 - 28-Feb-25 |
| Buy* | 1,907 | £5.862 | Automatic Execution |
12:09:12 - 28-Feb-25 |
| Buy* | 371 | £5.8622 | Suspected BUY Trade |
10:16:41 - 28-Feb-25 |
| Sell* | 206 | £5.8474 | Negotiated Trade |
14:11:39 - 27-Feb-25 |