| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | £5.9842 | Negotiated Trade |
10:16:49 - 20-Aug-25 |
| Buy* | 16 | £5.9902 | Suspected BUY Trade |
10:16:47 - 20-Aug-25 |
| Buy* | 337 | £5.9849 | Suspected BUY Trade |
14:11:07 - 19-Aug-25 |
| Buy* | 87 | £5.9834 | Suspected BUY Trade |
10:16:49 - 19-Aug-25 |
| Sell* | 16 | £5.9765 | Negotiated Trade |
14:11:23 - 18-Aug-25 |
| Sell* | 36 | £5.9797 | Negotiated Trade |
10:16:58 - 18-Aug-25 |
| Buy* | 548 | £5.9864 | Suspected BUY Trade |
10:16:57 - 18-Aug-25 |
| Buy* | 789 | £5.9849 | Suspected BUY Trade |
14:11:25 - 15-Aug-25 |
| Sell* | 1,679 | £5.9781 | Negotiated Trade |
14:11:25 - 15-Aug-25 |
| Buy* | 152 | £5.9897 | Suspected BUY Trade |
10:16:57 - 15-Aug-25 |
| Sell* | 14 | £5.9828 | Negotiated Trade |
10:16:57 - 15-Aug-25 |
| Sell* | 217 | £5.9971 | Negotiated Trade |
10:16:56 - 14-Aug-25 |
| Sell* | 1,807 | £5.9884 | Ordinary |
14:11:07 - 13-Aug-25 |
| Sell* | 56 | £5.985 | Negotiated Trade |
10:16:40 - 13-Aug-25 |
| Buy* | 5 | £5.994 | Suspected BUY Trade |
10:16:39 - 13-Aug-25 |
| Buy* | 2 | £5.995 | Automatic Execution |
13:31:39 - 12-Aug-25 |
| Sell* | 837 | £5.97907 | Ordinary |
10:16:47 - 12-Aug-25 |
| Sell* | 333 | £5.97822 | Ordinary |
09:28:50 - 12-Aug-25 |
| Sell* | 198 | £5.979 | Negotiated Trade |
14:11:31 - 11-Aug-25 |
| Sell* | 3,000 | £5.98 | Automatic Execution |
11:22:26 - 11-Aug-25 |
| Sell* | 3,930 | £5.9814 | Negotiated Trade |
10:16:58 - 11-Aug-25 |
| Buy* | 1,215 | £5.9875 | Suspected BUY Trade |
10:16:57 - 11-Aug-25 |
| Buy* | 171 | £5.989 | Suspected BUY Trade |
14:11:24 - 08-Aug-25 |
| Sell* | 2,820 | £5.98662 | Ordinary |
10:16:57 - 08-Aug-25 |
| Buy* | 33 | £5.995 | Suspected BUY Trade |
10:16:55 - 08-Aug-25 |
| Buy* | 2,487 | £5.99573 | Ordinary |
14:11:25 - 07-Aug-25 |
| Buy* | 2,051 | £6.00097 | Ordinary |
10:16:41 - 07-Aug-25 |
| Sell* | 1,254 | £5.9917 | Ordinary |
10:16:40 - 07-Aug-25 |
| Sell* | 1 | £5.983 | Negotiated Trade |
10:16:47 - 06-Aug-25 |
| Buy* | 2,598 | £5.9911 | Suspected BUY Trade |
10:16:48 - 05-Aug-25 |
| Buy* | 1,344 | £5.9784 | Suspected BUY Trade |
10:23:31 - 04-Aug-25 |
| Sell* | 3,588 | £5.96905 | Ordinary |
10:16:58 - 04-Aug-25 |
| Buy* | 1,134 | £5.9761 | Suspected BUY Trade |
10:16:57 - 04-Aug-25 |
| Buy* | 334 | £5.9735 | Suspected BUY Trade |
10:16:57 - 01-Aug-25 |
| Sell* | 843 | £5.9734 | Negotiated Trade |
14:11:31 - 31-Jul-25 |
| Buy* | 3 | £5.982 | Suspected BUY Trade |
10:23:10 - 31-Jul-25 |
| Buy* | 2,525 | £5.9799 | Suspected BUY Trade |
10:16:49 - 31-Jul-25 |
| Buy* | 1,727 | £5.9781 | Suspected BUY Trade |
14:17:22 - 30-Jul-25 |
| Unknown* | 1,984 | £5.97235 | Ordinary |
14:11:24 - 30-Jul-25 |
| Buy* | 5 | £5.98 | Suspected BUY Trade |
14:11:23 - 30-Jul-25 |
| Buy* | 3,570 | £5.9827 | Suspected BUY Trade |
10:16:57 - 30-Jul-25 |
| Sell* | 1 | £5.976 | Negotiated Trade |
10:16:56 - 30-Jul-25 |
| Buy* | 1,214 | £5.9808 | Suspected BUY Trade |
14:11:31 - 29-Jul-25 |
| Buy* | 5,175 | £5.9798 | Suspected BUY Trade |
10:16:49 - 29-Jul-25 |
| Buy* | 406 | £5.9784 | Suspected BUY Trade |
14:11:56 - 28-Jul-25 |
| Buy* | 1,337 | £5.979 | Suspected BUY Trade |
10:24:13 - 28-Jul-25 |
| Sell* | 242 | £5.971 | Negotiated Trade |
10:16:58 - 28-Jul-25 |
| Buy* | 661 | £5.9772 | Suspected BUY Trade |
10:16:57 - 28-Jul-25 |
| Buy* | 5,017 | £5.9778 | Suspected BUY Trade |
08:53:45 - 28-Jul-25 |
| Buy* | 1 | £5.961 | Suspected BUY Trade |
10:16:48 - 25-Jul-25 |
| Buy* | 4,711 | £5.9753 | Suspected BUY Trade |
14:16:59 - 24-Jul-25 |
| Buy* | 894 | £5.9827 | Suspected BUY Trade |
10:16:57 - 24-Jul-25 |
| Sell* | 36 | £5.9797 | Negotiated Trade |
10:16:56 - 23-Jul-25 |
| Buy* | 12 | £5.9859 | Suspected BUY Trade |
10:16:55 - 23-Jul-25 |
| Buy* | 836 | £5.9792 | Suspected BUY Trade |
10:23:18 - 22-Jul-25 |
| Buy* | 2,025 | £5.9791 | Suspected BUY Trade |
10:16:57 - 22-Jul-25 |
| Sell* | 84 | £5.974 | Negotiated Trade |
10:16:56 - 22-Jul-25 |
| Sell* | 33 | £5.9791 | Negotiated Trade |
14:11:39 - 21-Jul-25 |
| Sell* | 1,673 | £5.9754 | Negotiated Trade |
10:23:29 - 21-Jul-25 |
| Sell* | 27 | £5.97 | Negotiated Trade |
10:16:57 - 21-Jul-25 |
| Sell* | 1,069 | £5.9748 | Negotiated Trade |
10:16:56 - 21-Jul-25 |
| Sell* | 931 | £5.96 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 45 | £5.9656 | Suspected BUY Trade |
14:28:33 - 18-Jul-25 |
| Buy* | 15 | £5.9632 | Suspected BUY Trade |
10:23:24 - 18-Jul-25 |
| Sell* | 4 | £5.957 | Negotiated Trade |
10:16:57 - 18-Jul-25 |
| Buy* | 367 | £5.9633 | Suspected BUY Trade |
10:16:57 - 18-Jul-25 |
| Sell* | 1 | £5.955 | Negotiated Trade |
10:16:48 - 17-Jul-25 |
| Buy* | 16 | £5.9634 | Suspected BUY Trade |
10:16:47 - 17-Jul-25 |
| Buy* | 212 | £5.9556 | Suspected BUY Trade |
10:16:49 - 16-Jul-25 |
| Sell* | 84 | £5.9489 | Negotiated Trade |
10:16:49 - 16-Jul-25 |
| Buy* | 11 | £5.9652 | Suspected BUY Trade |
14:11:31 - 15-Jul-25 |
| Buy* | 1,626 | £5.962 | Suspected BUY Trade |
10:23:29 - 15-Jul-25 |
| Buy* | 3,506 | £5.9619 | Suspected BUY Trade |
10:16:57 - 15-Jul-25 |
| Buy* | 90 | £5.9497 | Suspected BUY Trade |
14:11:07 - 14-Jul-25 |
| Buy* | 218 | £5.9535 | Suspected BUY Trade |
10:16:49 - 14-Jul-25 |
| Buy* | 171 | £5.952 | Suspected BUY Trade |
14:11:32 - 11-Jul-25 |
| Buy* | 228 | £5.9481 | Suspected BUY Trade |
10:16:41 - 11-Jul-25 |
| Sell* | 144 | £5.9415 | Negotiated Trade |
10:16:41 - 11-Jul-25 |
| Buy* | 40 | £5.9628 | Suspected BUY Trade |
14:11:32 - 10-Jul-25 |
| Buy* | 389 | £5.963 | Suspected BUY Trade |
10:16:48 - 10-Jul-25 |
| Buy* | 3 | £5.964 | Suspected BUY Trade |
14:10:51 - 09-Jul-25 |
| Buy* | 5 | £5.963 | Suspected BUY Trade |
12:45:00 - 09-Jul-25 |
| Buy* | 3 | £5.962 | Suspected BUY Trade |
10:23:01 - 09-Jul-25 |
| Sell* | 68 | £5.9539 | Negotiated Trade |
10:16:32 - 09-Jul-25 |
| Buy* | 2 | £5.962 | Suspected BUY Trade |
10:16:31 - 09-Jul-25 |
| Buy* | 1,000 | £5.959 | Automatic Execution |
15:09:39 - 08-Jul-25 |
| Buy* | 1 | £5.958 | Suspected BUY Trade |
14:11:40 - 08-Jul-25 |
| Buy* | 24 | £5.954 | Suspected BUY Trade |
10:16:48 - 08-Jul-25 |
| Buy* | 159 | £5.966 | Suspected BUY Trade |
16:14:44 - 07-Jul-25 |
| Sell* | 181 | £5.9642 | Negotiated Trade |
14:11:56 - 07-Jul-25 |
| Sell* | 1,745 | £5.96531 | Ordinary |
11:45:49 - 07-Jul-25 |
| Sell* | 80 | £5.9658 | Negotiated Trade |
10:16:58 - 07-Jul-25 |
| Buy* | 2,483 | £5.9719 | Suspected BUY Trade |
10:16:57 - 07-Jul-25 |
| Buy* | 14 | £5.9776 | Suspected BUY Trade |
14:11:23 - 04-Jul-25 |
| Sell* | 1,386 | £5.9728 | Negotiated Trade |
10:16:50 - 04-Jul-25 |
| Buy* | 103 | £5.9794 | Suspected BUY Trade |
10:16:49 - 04-Jul-25 |
| Sell* | 16 | £5.9576 | Negotiated Trade |
14:11:07 - 03-Jul-25 |
| Buy* | 282 | £5.9631 | Suspected BUY Trade |
10:16:49 - 03-Jul-25 |
| Buy* | 10 | £5.954 | Suspected BUY Trade |
14:11:24 - 02-Jul-25 |
| Buy* | 2 | £5.956 | Suspected BUY Trade |
10:23:27 - 02-Jul-25 |
| Sell* | 50 | £5.948 | Negotiated Trade |
10:16:58 - 02-Jul-25 |
| Buy* | 9 | £5.956 | Suspected BUY Trade |
10:16:57 - 02-Jul-25 |
| Sell* | 13,441 | £5.9522 | Negotiated Trade |
14:11:32 - 01-Jul-25 |
| Buy* | 14 | £5.9589 | Suspected BUY Trade |
14:11:31 - 01-Jul-25 |
| Sell* | 16,809 | £5.95 | Negotiated Trade |
10:16:50 - 01-Jul-25 |
| Buy* | 2,440 | £5.9563 | Suspected BUY Trade |
10:16:49 - 01-Jul-25 |
| Buy* | 333 | £5.981 | Suspected BUY Trade |
08:00:16 - 01-Jul-25 |
| Sell* | 8,419 | £5.939 | Negotiated Trade |
14:11:16 - 30-Jun-25 |
| Buy* | 2,008 | £5.94547 | Ordinary |
10:16:57 - 30-Jun-25 |
| Sell* | 298 | £5.9395 | Negotiated Trade |
10:16:57 - 30-Jun-25 |
| Sell* | 3 | £5.933 | Negotiated Trade |
10:16:56 - 27-Jun-25 |
| Buy* | 123 | £5.9414 | Suspected BUY Trade |
10:16:56 - 27-Jun-25 |
| Buy* | 50 | £5.9424 | Suspected BUY Trade |
10:16:56 - 26-Jun-25 |
| Sell* | 54 | £5.929 | Negotiated Trade |
14:11:08 - 25-Jun-25 |
| Buy* | 336 | £5.9357 | Suspected BUY Trade |
14:11:08 - 25-Jun-25 |
| Buy* | 198 | £5.941 | Suspected BUY Trade |
10:16:57 - 25-Jun-25 |
| Sell* | 1,727 | £5.93435 | Ordinary |
10:16:56 - 25-Jun-25 |
| Buy* | 1,000 | £5.942 | Automatic Execution |
13:58:55 - 24-Jun-25 |
| Buy* | 40,235 | £5.9389 | Suspected BUY Trade |
10:16:57 - 24-Jun-25 |
| Buy* | 529 | £5.9273 | Suspected BUY Trade |
10:16:57 - 23-Jun-25 |
| Sell* | 20 | £5.9211 | Negotiated Trade |
10:16:57 - 23-Jun-25 |
| Sell* | 1,703 | £5.9274 | Negotiated Trade |
10:16:56 - 20-Jun-25 |
| Buy* | 1,095 | £5.93106 | Ordinary |
10:16:55 - 20-Jun-25 |
| Buy* | 182 | £5.9347 | Suspected BUY Trade |
14:11:07 - 19-Jun-25 |
| Sell* | 123 | £5.9229 | Negotiated Trade |
10:16:57 - 19-Jun-25 |
| Buy* | 6,767 | £5.92886 | Ordinary |
10:16:57 - 19-Jun-25 |
| Sell* | 6 | £5.922 | Negotiated Trade |
14:11:15 - 18-Jun-25 |
| Buy* | 32 | £5.9293 | Suspected BUY Trade |
10:16:40 - 18-Jun-25 |
| Buy* | 3 | £5.931 | Suspected BUY Trade |
10:23:17 - 17-Jun-25 |
| Buy* | 100 | £5.9292 | Suspected BUY Trade |
10:16:49 - 17-Jun-25 |
| Sell* | 2,594 | £5.92318 | Ordinary |
10:16:48 - 17-Jun-25 |
| Buy* | 238 | £5.923 | Suspected BUY Trade |
10:16:41 - 16-Jun-25 |
| Sell* | 25 | £5.9169 | Negotiated Trade |
10:16:41 - 16-Jun-25 |
| Buy* | 121 | £5.934 | Suspected BUY Trade |
10:16:39 - 13-Jun-25 |
| Buy* | 168 | £5.9364 | Suspected BUY Trade |
10:22:48 - 12-Jun-25 |
| Sell* | 338 | £5.9296 | Negotiated Trade |
10:16:24 - 12-Jun-25 |
| Buy* | 5 | £5.937 | Suspected BUY Trade |
10:16:23 - 12-Jun-25 |
| Buy* | 848 | £5.9354 | Suspected BUY Trade |
14:10:52 - 11-Jun-25 |
| Sell* | 169 | £5.9228 | Negotiated Trade |
10:16:32 - 11-Jun-25 |
| Buy* | 3,868 | £5.92829 | Ordinary |
10:16:31 - 11-Jun-25 |
| Buy* | 17 | £5.9266 | Suspected BUY Trade |
10:16:33 - 10-Jun-25 |
| Sell* | 120 | £5.9204 | Negotiated Trade |
10:16:32 - 10-Jun-25 |
| Sell* | 84 | £5.9105 | Negotiated Trade |
14:11:08 - 09-Jun-25 |
| Buy* | 8 | £5.918 | Suspected BUY Trade |
14:11:07 - 09-Jun-25 |
| Buy* | 5,992 | £5.92647 | Ordinary |
10:16:40 - 09-Jun-25 |
| Sell* | 516 | £5.922 | Negotiated Trade |
10:16:40 - 09-Jun-25 |
| Sell* | 17 | £5.9071 | Negotiated Trade |
14:16:59 - 06-Jun-25 |
| Buy* | 509 | £5.9185 | Suspected BUY Trade |
10:16:32 - 06-Jun-25 |
| Sell* | 369 | £5.9106 | Negotiated Trade |
14:11:15 - 05-Jun-25 |
| Buy* | 865 | £5.9309 | Suspected BUY Trade |
10:23:12 - 05-Jun-25 |
| Sell* | 339 | £5.9241 | Negotiated Trade |
10:16:42 - 05-Jun-25 |
| Buy* | 726 | £5.9305 | Suspected BUY Trade |
10:16:41 - 05-Jun-25 |
| Sell* | 3,463 | £5.9156 | Negotiated Trade |
14:11:07 - 04-Jun-25 |
| Buy* | 3,485 | £5.9213 | Suspected BUY Trade |
10:16:40 - 04-Jun-25 |
| Buy* | 112 | £5.9237 | Suspected BUY Trade |
10:16:32 - 03-Jun-25 |
| Sell* | 255 | £5.9143 | Negotiated Trade |
10:16:32 - 03-Jun-25 |
| Buy* | 88 | £5.9121 | Suspected BUY Trade |
14:11:16 - 02-Jun-25 |
| Buy* | 1,210 | £5.90837 | Ordinary |
10:16:41 - 02-Jun-25 |
| Sell* | 30 | £5.9031 | Negotiated Trade |
10:16:41 - 02-Jun-25 |
| Buy* | 180 | £5.9166 | Suspected BUY Trade |
14:10:51 - 30-May-25 |
| Buy* | 16 | £5.9172 | Suspected BUY Trade |
10:23:11 - 30-May-25 |
| Buy* | 1,064 | £5.9169 | Suspected BUY Trade |
10:16:41 - 30-May-25 |
| Buy* | 16 | £5.9133 | Suspected BUY Trade |
14:10:59 - 29-May-25 |
| Buy* | 246 | £5.9089 | Suspected BUY Trade |
10:16:33 - 29-May-25 |
| Buy* | 58 | £5.9046 | Suspected BUY Trade |
14:11:16 - 28-May-25 |
| Buy* | 155 | £5.9053 | Suspected BUY Trade |
10:16:40 - 28-May-25 |
| Buy* | 773 | £5.9116 | Suspected BUY Trade |
10:16:41 - 27-May-25 |
| Sell* | 4 | £5.906 | Negotiated Trade |
10:16:40 - 27-May-25 |
| Sell* | 170 | £5.888 | Negotiated Trade |
14:11:15 - 23-May-25 |
| Buy* | 565 | £5.8884 | Suspected BUY Trade |
10:16:41 - 23-May-25 |
| Buy* | 423 | £5.8798 | Suspected BUY Trade |
12:41:19 - 22-May-25 |
| Sell* | 1,539 | £5.8746 | Negotiated Trade |
10:16:41 - 22-May-25 |
| Buy* | 77 | £5.8809 | Suspected BUY Trade |
10:16:40 - 22-May-25 |
| Sell* | 18 | £5.8713 | Negotiated Trade |
10:16:32 - 21-May-25 |
| Buy* | 170 | £5.8801 | Suspected BUY Trade |
10:16:31 - 21-May-25 |
| Buy* | 1,084 | £5.889 | Automatic Execution |
15:02:36 - 20-May-25 |
| Buy* | 8 | £5.892 | Suspected BUY Trade |
14:11:14 - 20-May-25 |
| Buy* | 224 | £5.8961 | Suspected BUY Trade |
10:16:40 - 20-May-25 |
| Sell* | 693 | £5.8705 | Negotiated Trade |
14:10:51 - 19-May-25 |
| Buy* | 1,659 | £5.8741 | Suspected BUY Trade |
10:16:40 - 19-May-25 |
| Sell* | 35 | £5.8669 | Negotiated Trade |
10:16:40 - 19-May-25 |
| Buy* | 1,741 | £5.892 | Automatic Execution |
12:48:10 - 16-May-25 |
| Buy* | 22 | £5.8878 | Suspected BUY Trade |
10:16:41 - 16-May-25 |
| Sell* | 900 | £5.867 | Automatic Execution |
15:42:12 - 15-May-25 |
| Sell* | 1 | £5.862 | Negotiated Trade |
14:16:53 - 15-May-25 |
| Buy* | 1,703 | £5.8696 | Suspected BUY Trade |
14:11:08 - 15-May-25 |
| Sell* | 4 | £5.855 | Negotiated Trade |
10:16:32 - 15-May-25 |
| Buy* | 156 | £5.862 | Suspected BUY Trade |
10:16:32 - 15-May-25 |
| Buy* | 170 | £5.8668 | Suspected BUY Trade |
10:16:24 - 14-May-25 |
| Sell* | 339 | £5.8619 | Negotiated Trade |
14:11:08 - 13-May-25 |
| Buy* | 37 | £5.8696 | Suspected BUY Trade |
14:11:07 - 13-May-25 |
| Buy* | 538 | £5.8647 | Suspected BUY Trade |
10:16:33 - 13-May-25 |
| Sell* | 65 | £5.8574 | Negotiated Trade |
10:16:33 - 13-May-25 |
| Sell* | 432 | £5.8631 | Negotiated Trade |
14:11:15 - 12-May-25 |
| Buy* | 221 | £5.8738 | Suspected BUY Trade |
10:23:12 - 12-May-25 |
| Sell* | 1 | £5.865 | Negotiated Trade |
10:16:40 - 12-May-25 |
| Buy* | 2,493 | £5.87287 | Ordinary |
10:16:40 - 12-May-25 |
| Sell* | 41 | £5.8716 | Negotiated Trade |
10:16:41 - 09-May-25 |
| Buy* | 280 | £5.8789 | Suspected BUY Trade |
10:16:40 - 09-May-25 |
| Buy* | 405 | £5.8881 | Suspected BUY Trade |
10:16:41 - 08-May-25 |