| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.0175 | 6.0175 | 6.015 | 6.015 | 268 |
| 18th Sep 2025 (Thu) | 6.015 | 6.0175 | 6.015 | 6.0175 | 490 |
| 17th Sep 2025 (Wed) | 6.0105 | 6.015 | 6.0105 | 6.015 | 3,965 |
| 16th Sep 2025 (Tue) | 6.014 | 6.014 | 6.014 | 6.0105 | 3,222 |
| 15th Sep 2025 (Mon) | 6.0105 | 6.0175 | 6.0105 | 6.0175 | 469 |
| 12th Sep 2025 (Fri) | 6.0155 | 6.0155 | 6.0105 | 6.0105 | 1,205 |
| 11th Sep 2025 (Thu) | 6.0155 | 6.0155 | 6.0155 | 6.0155 | 423 |
| 10th Sep 2025 (Wed) | 6.011 | 6.0155 | 6.011 | 6.0155 | 259 |
| 9th Sep 2025 (Tue) | 6.014 | 6.014 | 6.011 | 6.011 | 1,512 |
| 8th Sep 2025 (Mon) | 6.007 | 6.014 | 6.007 | 6.014 | 1,001 |
| 5th Sep 2025 (Fri) | 5.988 | 6.007 | 5.988 | 6.007 | 4,856 |
| 4th Sep 2025 (Thu) | 5.978 | 5.988 | 5.978 | 5.988 | 1,633 |
| 3rd Sep 2025 (Wed) | 5.961 | 5.978 | 5.961 | 5.978 | 8,398 |
| 2nd Sep 2025 (Tue) | 5.9775 | 5.9775 | 5.961 | 5.961 | 1,429 |
| 1st Sep 2025 (Mon) | 5.9825 | 5.9825 | 5.9775 | 5.9775 | 14,353 |
| 29th Aug 2025 (Fri) | 5.9885 | 5.9885 | 5.9825 | 5.9825 | 2,201 |
| 28th Aug 2025 (Thu) | 5.9905 | 5.9905 | 5.9885 | 5.9885 | 392 |
| 27th Aug 2025 (Wed) | 5.9845 | 5.9905 | 5.9845 | 5.9905 | 567 |
| 26th Aug 2025 (Tue) | 5.988 | 5.988 | 5.9845 | 5.9845 | 5,239 |
| 25th Aug 2025 (Mon) | 5.988 | 5.988 | 5.988 | 5.988 | 0 |
| 22nd Aug 2025 (Fri) | 5.975 | 5.988 | 5.975 | 5.988 | 506 |
| 21st Aug 2025 (Thu) | 5.989 | 5.989 | 5.975 | 5.975 | 171 |
| 20th Aug 2025 (Wed) | 5.984 | 5.989 | 5.984 | 5.989 | 197 |
| 19th Aug 2025 (Tue) | 5.977 | 5.984 | 5.977 | 5.984 | 424 |
| 18th Aug 2025 (Mon) | 5.9765 | 5.977 | 5.9765 | 5.977 | 600 |
| 15th Aug 2025 (Fri) | 5.993 | 5.993 | 5.9765 | 5.9765 | 2,634 |
| 14th Aug 2025 (Thu) | 5.9925 | 5.993 | 5.9925 | 5.993 | 217 |
| 13th Aug 2025 (Wed) | 5.9765 | 5.9925 | 5.9765 | 5.9925 | 1,868 |
| 12th Aug 2025 (Tue) | 5.995 | 5.995 | 5.995 | 5.9765 | 1,172 |
| 11th Aug 2025 (Mon) | 5.98 | 5.98 | 5.98 | 5.982 | 8,343 |
| 8th Aug 2025 (Fri) | 5.992 | 5.992 | 5.9835 | 5.9835 | 3,024 |
| 7th Aug 2025 (Thu) | 5.9885 | 5.992 | 5.9885 | 5.992 | 5,792 |
| 6th Aug 2025 (Wed) | 5.991 | 5.991 | 5.9885 | 5.9885 | 1 |
| 5th Aug 2025 (Tue) | 5.9865 | 5.991 | 5.9865 | 5.991 | 2,598 |
| 4th Aug 2025 (Mon) | 5.9735 | 5.9865 | 5.9735 | 5.9865 | 6,066 |
| 1st Aug 2025 (Fri) | 5.9765 | 5.9765 | 5.9735 | 5.9735 | 1,177 |
| 31st Jul 2025 (Thu) | 5.9775 | 5.9775 | 5.9765 | 5.9765 | 3,371 |
| 30th Jul 2025 (Wed) | 5.9795 | 5.9795 | 5.9775 | 5.9775 | 5,303 |
| 29th Jul 2025 (Tue) | 5.978 | 5.9795 | 5.978 | 5.9795 | 6,389 |
| 28th Jul 2025 (Mon) | 5.968 | 5.978 | 5.968 | 5.978 | 9,334 |
| 25th Jul 2025 (Fri) | 5.9695 | 5.9695 | 5.968 | 5.968 | 1 |
| 24th Jul 2025 (Thu) | 5.989 | 5.989 | 5.9695 | 5.9695 | 5,605 |
| 23rd Jul 2025 (Wed) | 5.9865 | 5.989 | 5.9865 | 5.989 | 48 |
| 22nd Jul 2025 (Tue) | 5.982 | 5.9865 | 5.982 | 5.9865 | 2,945 |
| 21st Jul 2025 (Mon) | 5.9635 | 5.982 | 5.9635 | 5.982 | 2,802 |