| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.884 | 5.884 | 5.8835 | 5.8835 | 423 |
| 7th May 2025 (Wed) | 5.8695 | 5.884 | 5.8695 | 5.884 | 96 |
| 6th May 2025 (Tue) | 5.87527 | 5.87527 | 5.8695 | 5.8695 | 33,162 |
| 5th May 2025 (Mon) | 5.87527 | 5.87527 | 5.87527 | 5.87527 | 0 |
| 2nd May 2025 (Fri) | 5.872 | 5.872 | 5.866 | 5.866 | 2,517 |
| 1st May 2025 (Thu) | 5.8745 | 5.8745 | 5.872 | 5.872 | 1,210 |
| 30th Apr 2025 (Wed) | 5.8685 | 5.8745 | 5.8685 | 5.8745 | 635 |
| 29th Apr 2025 (Tue) | 5.871 | 5.871 | 5.8685 | 5.8685 | 338 |
| 28th Apr 2025 (Mon) | 5.878 | 5.878 | 5.871 | 5.871 | 1,408 |
| 25th Apr 2025 (Fri) | 5.889 | 5.889 | 5.878 | 5.878 | 268 |
| 24th Apr 2025 (Thu) | 5.87 | 5.889 | 5.87 | 5.889 | 2,599 |
| 23rd Apr 2025 (Wed) | 5.8725 | 5.8725 | 5.87 | 5.87 | 418 |
| 22nd Apr 2025 (Tue) | 5.866 | 5.8725 | 5.866 | 5.8725 | 10,035 |
| 21st Apr 2025 (Mon) | 5.866 | 5.866 | 5.866 | 5.866 | 0 |
| 18th Apr 2025 (Fri) | 5.866 | 5.866 | 5.866 | 5.866 | 0 |
| 17th Apr 2025 (Thu) | 5.8445 | 5.866 | 5.8445 | 5.866 | 1,449 |
| 16th Apr 2025 (Wed) | 5.8315 | 5.8445 | 5.8315 | 5.8445 | 4,572 |
| 15th Apr 2025 (Tue) | 5.822 | 5.8315 | 5.822 | 5.8315 | 2,310 |
| 14th Apr 2025 (Mon) | 5.8055 | 5.822 | 5.8055 | 5.822 | 9,273 |
| 11th Apr 2025 (Fri) | 5.802 | 5.8055 | 5.802 | 5.8055 | 4,694 |
| 10th Apr 2025 (Thu) | 5.823 | 5.823 | 5.823 | 5.802 | 6,400 |
| 9th Apr 2025 (Wed) | 5.7995 | 5.7995 | 5.7855 | 5.7855 | 2,939 |
| 8th Apr 2025 (Tue) | 5.792 | 5.7995 | 5.792 | 5.7995 | 7,447 |
| 7th Apr 2025 (Mon) | 5.8025 | 5.8025 | 5.792 | 5.792 | 8,252 |
| 4th Apr 2025 (Fri) | 5.817 | 5.817 | 5.8025 | 5.8025 | 5,595 |
| 3rd Apr 2025 (Thu) | 5.808 | 5.817 | 5.808 | 5.817 | 9,518 |
| 2nd Apr 2025 (Wed) | 5.817 | 5.817 | 5.808 | 5.808 | 4,161 |
| 1st Apr 2025 (Tue) | 5.805 | 5.817 | 5.805 | 5.817 | 1,230 |
| 31st Mar 2025 (Mon) | 5.8095 | 5.8095 | 5.805 | 5.805 | 9,476 |
| 28th Mar 2025 (Fri) | 5.802 | 5.8095 | 5.802 | 5.8095 | 1,158 |
| 27th Mar 2025 (Thu) | 5.7995 | 5.802 | 5.7995 | 5.802 | 4,143 |
| 26th Mar 2025 (Wed) | 5.7995 | 5.7995 | 5.7995 | 5.7995 | 2,147 |
| 25th Mar 2025 (Tue) | 5.798 | 5.7995 | 5.798 | 5.7995 | 640 |
| 24th Mar 2025 (Mon) | 5.7965 | 5.798 | 5.7965 | 5.798 | 2,554 |
| 21st Mar 2025 (Fri) | 5.7935 | 5.7965 | 5.7935 | 5.7965 | 1,371 |
| 20th Mar 2025 (Thu) | 5.787 | 5.7935 | 5.787 | 5.7935 | 1,090 |
| 19th Mar 2025 (Wed) | 5.7805 | 5.787 | 5.7805 | 5.787 | 315 |
| 18th Mar 2025 (Tue) | 5.784 | 5.784 | 5.7805 | 5.7805 | 378 |
| 17th Mar 2025 (Mon) | 5.769 | 5.784 | 5.769 | 5.784 | 2,792 |
| 14th Mar 2025 (Fri) | 5.762 | 5.769 | 5.762 | 5.769 | 1,824 |
| 13th Mar 2025 (Thu) | 5.77 | 5.77 | 5.762 | 5.762 | 2,335 |
| 12th Mar 2025 (Wed) | 5.771 | 5.771 | 5.77 | 5.77 | 2,926 |
| 11th Mar 2025 (Tue) | 5.791 | 5.791 | 5.771 | 5.771 | 3,306 |
| 10th Mar 2025 (Mon) | 5.7825 | 5.791 | 5.7825 | 5.791 | 14,273 |