| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.9165 | 5.9165 | 5.9165 | 5.9165 | 1,260 |
| 29th May 2025 (Thu) | 5.903 | 5.9165 | 5.903 | 5.9165 | 262 |
| 28th May 2025 (Wed) | 5.908 | 5.908 | 5.903 | 5.903 | 213 |
| 27th May 2025 (Tue) | 5.888 | 5.908 | 5.888 | 5.908 | 777 |
| 26th May 2025 (Mon) | 5.888 | 5.888 | 5.888 | 5.888 | 0 |
| 23rd May 2025 (Fri) | 5.88 | 5.8925 | 5.88 | 5.8925 | 735 |
| 22nd May 2025 (Thu) | 5.8795 | 5.88 | 5.8795 | 5.88 | 2,039 |
| 21st May 2025 (Wed) | 5.8885 | 5.8885 | 5.8795 | 5.8795 | 188 |
| 20th May 2025 (Tue) | 5.889 | 5.889 | 5.889 | 5.8885 | 1,316 |
| 19th May 2025 (Mon) | 5.8865 | 5.887 | 5.8865 | 5.887 | 2,387 |
| 16th May 2025 (Fri) | 5.892 | 5.892 | 5.892 | 5.8865 | 1,763 |
| 15th May 2025 (Thu) | 5.867 | 5.867 | 5.867 | 5.8735 | 2,764 |
| 14th May 2025 (Wed) | 5.8645 | 5.8645 | 5.861 | 5.861 | 170 |
| 13th May 2025 (Tue) | 5.8655 | 5.8655 | 5.8645 | 5.8645 | 979 |
| 12th May 2025 (Mon) | 5.8805 | 5.8805 | 5.8655 | 5.8655 | 3,147 |
| 9th May 2025 (Fri) | 5.8835 | 5.8835 | 5.8805 | 5.8805 | 321 |
| 8th May 2025 (Thu) | 5.884 | 5.884 | 5.8835 | 5.8835 | 423 |
| 7th May 2025 (Wed) | 5.8695 | 5.884 | 5.8695 | 5.884 | 96 |
| 6th May 2025 (Tue) | 5.87527 | 5.87527 | 5.8695 | 5.8695 | 33,162 |
| 5th May 2025 (Mon) | 5.87527 | 5.87527 | 5.87527 | 5.87527 | 0 |
| 2nd May 2025 (Fri) | 5.872 | 5.872 | 5.866 | 5.866 | 2,517 |
| 1st May 2025 (Thu) | 5.8745 | 5.8745 | 5.872 | 5.872 | 1,210 |
| 30th Apr 2025 (Wed) | 5.8685 | 5.8745 | 5.8685 | 5.8745 | 635 |
| 29th Apr 2025 (Tue) | 5.871 | 5.871 | 5.8685 | 5.8685 | 338 |
| 28th Apr 2025 (Mon) | 5.878 | 5.878 | 5.871 | 5.871 | 1,408 |
| 25th Apr 2025 (Fri) | 5.889 | 5.889 | 5.878 | 5.878 | 268 |
| 24th Apr 2025 (Thu) | 5.87 | 5.889 | 5.87 | 5.889 | 2,599 |
| 23rd Apr 2025 (Wed) | 5.8725 | 5.8725 | 5.87 | 5.87 | 418 |
| 22nd Apr 2025 (Tue) | 5.866 | 5.8725 | 5.866 | 5.8725 | 10,035 |
| 21st Apr 2025 (Mon) | 5.866 | 5.866 | 5.866 | 5.866 | 0 |
| 18th Apr 2025 (Fri) | 5.866 | 5.866 | 5.866 | 5.866 | 0 |
| 17th Apr 2025 (Thu) | 5.8445 | 5.866 | 5.8445 | 5.866 | 1,449 |
| 16th Apr 2025 (Wed) | 5.8315 | 5.8445 | 5.8315 | 5.8445 | 4,572 |
| 15th Apr 2025 (Tue) | 5.822 | 5.8315 | 5.822 | 5.8315 | 2,310 |
| 14th Apr 2025 (Mon) | 5.8055 | 5.822 | 5.8055 | 5.822 | 9,273 |
| 11th Apr 2025 (Fri) | 5.802 | 5.8055 | 5.802 | 5.8055 | 4,694 |
| 10th Apr 2025 (Thu) | 5.823 | 5.823 | 5.823 | 5.802 | 6,400 |
| 9th Apr 2025 (Wed) | 5.7995 | 5.7995 | 5.7855 | 5.7855 | 2,939 |
| 8th Apr 2025 (Tue) | 5.792 | 5.7995 | 5.792 | 5.7995 | 7,447 |
| 7th Apr 2025 (Mon) | 5.8025 | 5.8025 | 5.792 | 5.792 | 8,252 |
| 4th Apr 2025 (Fri) | 5.817 | 5.817 | 5.8025 | 5.8025 | 5,595 |
| 3rd Apr 2025 (Thu) | 5.808 | 5.817 | 5.808 | 5.817 | 9,518 |
| 2nd Apr 2025 (Wed) | 5.817 | 5.817 | 5.808 | 5.808 | 4,161 |