| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.0505 | 6.0505 | 6.0505 | 6.0505 | 0 |
| 2nd Apr 2026 (Thu) | 6.0525 | 6.0525 | 6.0505 | 6.0505 | 3,081 |
| 1st Apr 2026 (Wed) | 6.0285 | 6.0525 | 6.0285 | 6.0525 | 6,478 |
| 31st Mar 2026 (Tue) | 6.011 | 6.0285 | 6.011 | 6.0285 | 16,964 |
| 30th Mar 2026 (Mon) | 5.999 | 6.011 | 5.999 | 6.011 | 2,245 |
| 27th Mar 2026 (Fri) | 6.0155 | 6.0155 | 5.999 | 5.999 | 2,679 |
| 26th Mar 2026 (Thu) | 6.045 | 6.045 | 6.0155 | 6.0155 | 3,761 |
| 25th Mar 2026 (Wed) | 6.0255 | 6.045 | 6.0255 | 6.045 | 1,311 |
| 24th Mar 2026 (Tue) | 6.0205 | 6.0255 | 6.0205 | 6.0255 | 1,032 |
| 23rd Mar 2026 (Mon) | 6.002 | 6.002 | 6.002 | 6.0205 | 4,250 |
| 20th Mar 2026 (Fri) | 6.0475 | 6.0475 | 6.021 | 6.021 | 470 |
| 19th Mar 2026 (Thu) | 6.0665 | 6.0665 | 6.0475 | 6.0475 | 479 |
| 18th Mar 2026 (Wed) | 6.074 | 6.074 | 6.0665 | 6.0665 | 851 |
| 17th Mar 2026 (Tue) | 6.0575 | 6.074 | 6.0575 | 6.074 | 2,673 |
| 16th Mar 2026 (Mon) | 6.0505 | 6.0575 | 6.0505 | 6.0575 | 1,506 |
| 13th Mar 2026 (Fri) | 6.06 | 6.06 | 6.06 | 6.0505 | 11,647 |
| 12th Mar 2026 (Thu) | 6.0695 | 6.0695 | 6.0565 | 6.0565 | 6,694 |
| 11th Mar 2026 (Wed) | 6.106 | 6.106 | 6.0695 | 6.0695 | 11,467 |
| 10th Mar 2026 (Tue) | 6.08 | 6.106 | 6.08 | 6.106 | 1,083 |
| 9th Mar 2026 (Mon) | 6.076 | 6.076 | 6.076 | 6.08 | 17,896 |
| 6th Mar 2026 (Fri) | 6.106 | 6.106 | 6.088 | 6.088 | 7,566 |
| 5th Mar 2026 (Thu) | 6.1325 | 6.1325 | 6.106 | 6.106 | 66 |
| 4th Mar 2026 (Wed) | 6.1075 | 6.1325 | 6.1075 | 6.1325 | 110 |
| 3rd Mar 2026 (Tue) | 6.134 | 6.134 | 6.1075 | 6.1075 | 12,173 |
| 2nd Mar 2026 (Mon) | 6.153 | 6.153 | 6.134 | 6.134 | 2,011 |
| 27th Feb 2026 (Fri) | 6.152 | 6.153 | 6.152 | 6.153 | 1,761 |
| 26th Feb 2026 (Thu) | 6.1495 | 6.152 | 6.1495 | 6.152 | 7,182 |
| 25th Feb 2026 (Wed) | 6.148 | 6.1495 | 6.148 | 6.1495 | 18,403 |
| 24th Feb 2026 (Tue) | 6.149 | 6.149 | 6.148 | 6.148 | 1,290 |
| 23rd Feb 2026 (Mon) | 6.1435 | 6.149 | 6.1435 | 6.149 | 2,428 |
| 20th Feb 2026 (Fri) | 6.1405 | 6.1435 | 6.1405 | 6.1435 | 15,539 |
| 19th Feb 2026 (Thu) | 6.14 | 6.1405 | 6.14 | 6.1405 | 262 |
| 18th Feb 2026 (Wed) | 6.135 | 6.135 | 6.134 | 6.14 | 3,261 |
| 17th Feb 2026 (Tue) | 6.1375 | 6.1375 | 6.137 | 6.137 | 265 |
| 16th Feb 2026 (Mon) | 6.136 | 6.1375 | 6.136 | 6.1375 | 679 |
| 13th Feb 2026 (Fri) | 6.1365 | 6.1365 | 6.136 | 6.136 | 116 |
| 12th Feb 2026 (Thu) | 6.1315 | 6.1365 | 6.1315 | 6.1365 | 1,408 |
| 11th Feb 2026 (Wed) | 6.13 | 6.1315 | 6.13 | 6.1315 | 655 |
| 10th Feb 2026 (Tue) | 6.125 | 6.13 | 6.125 | 6.13 | 27 |
| 9th Feb 2026 (Mon) | 6.12 | 6.125 | 6.12 | 6.125 | 5,396 |
| 6th Feb 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 1,516 |
| 5th Feb 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 1,063 |