| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 5.984 | 5.989 | 5.984 | 5.989 | 197 |
| 19th Aug 2025 (Tue) | 5.977 | 5.984 | 5.977 | 5.984 | 424 |
| 18th Aug 2025 (Mon) | 5.9765 | 5.977 | 5.9765 | 5.977 | 600 |
| 15th Aug 2025 (Fri) | 5.993 | 5.993 | 5.9765 | 5.9765 | 2,634 |
| 14th Aug 2025 (Thu) | 5.9925 | 5.993 | 5.9925 | 5.993 | 217 |
| 13th Aug 2025 (Wed) | 5.9765 | 5.9925 | 5.9765 | 5.9925 | 1,868 |
| 12th Aug 2025 (Tue) | 5.995 | 5.995 | 5.995 | 5.9765 | 1,172 |
| 11th Aug 2025 (Mon) | 5.98 | 5.98 | 5.98 | 5.982 | 8,343 |
| 8th Aug 2025 (Fri) | 5.992 | 5.992 | 5.9835 | 5.9835 | 3,024 |
| 7th Aug 2025 (Thu) | 5.9885 | 5.992 | 5.9885 | 5.992 | 5,792 |
| 6th Aug 2025 (Wed) | 5.991 | 5.991 | 5.9885 | 5.9885 | 1 |
| 5th Aug 2025 (Tue) | 5.9865 | 5.991 | 5.9865 | 5.991 | 2,598 |
| 4th Aug 2025 (Mon) | 5.9735 | 5.9865 | 5.9735 | 5.9865 | 6,066 |
| 1st Aug 2025 (Fri) | 5.9765 | 5.9765 | 5.9735 | 5.9735 | 1,177 |
| 31st Jul 2025 (Thu) | 5.9775 | 5.9775 | 5.9765 | 5.9765 | 3,371 |
| 30th Jul 2025 (Wed) | 5.9795 | 5.9795 | 5.9775 | 5.9775 | 5,303 |
| 29th Jul 2025 (Tue) | 5.978 | 5.9795 | 5.978 | 5.9795 | 6,389 |
| 28th Jul 2025 (Mon) | 5.968 | 5.978 | 5.968 | 5.978 | 9,334 |
| 25th Jul 2025 (Fri) | 5.9695 | 5.9695 | 5.968 | 5.968 | 1 |
| 24th Jul 2025 (Thu) | 5.989 | 5.989 | 5.9695 | 5.9695 | 5,605 |
| 23rd Jul 2025 (Wed) | 5.9865 | 5.989 | 5.9865 | 5.989 | 48 |
| 22nd Jul 2025 (Tue) | 5.982 | 5.9865 | 5.982 | 5.9865 | 2,945 |
| 21st Jul 2025 (Mon) | 5.9635 | 5.982 | 5.9635 | 5.982 | 2,802 |
| 18th Jul 2025 (Fri) | 5.96 | 5.96 | 5.96 | 5.9635 | 1,362 |
| 17th Jul 2025 (Thu) | 5.9585 | 5.966 | 5.9585 | 5.966 | 17 |
| 16th Jul 2025 (Wed) | 5.9565 | 5.9585 | 5.9565 | 5.9585 | 296 |
| 15th Jul 2025 (Tue) | 5.9505 | 5.9565 | 5.9505 | 5.9565 | 5,143 |
| 14th Jul 2025 (Mon) | 5.9485 | 5.9505 | 5.9485 | 5.9505 | 308 |
| 11th Jul 2025 (Fri) | 5.951 | 5.951 | 5.9485 | 5.9485 | 543 |
| 10th Jul 2025 (Thu) | 5.9605 | 5.9605 | 5.951 | 5.951 | 429 |
| 9th Jul 2025 (Wed) | 5.9565 | 5.9605 | 5.9565 | 5.9605 | 81 |
| 8th Jul 2025 (Tue) | 5.959 | 5.959 | 5.959 | 5.9565 | 1,025 |
| 7th Jul 2025 (Mon) | 5.9705 | 5.9705 | 5.9615 | 5.9615 | 4,648 |
| 4th Jul 2025 (Fri) | 5.967 | 5.9705 | 5.967 | 5.9705 | 1,503 |
| 3rd Jul 2025 (Thu) | 5.951 | 5.967 | 5.951 | 5.967 | 298 |
| 2nd Jul 2025 (Wed) | 5.9535 | 5.9535 | 5.951 | 5.951 | 71 |
| 1st Jul 2025 (Tue) | 5.9425 | 5.9535 | 5.9425 | 5.9535 | 33,037 |
| 30th Jun 2025 (Mon) | 5.9355 | 5.9425 | 5.9355 | 5.9425 | 10,725 |
| 27th Jun 2025 (Fri) | 5.9345 | 5.9355 | 5.9345 | 5.9355 | 126 |
| 26th Jun 2025 (Thu) | 5.9365 | 5.9365 | 5.9345 | 5.9345 | 50 |
| 25th Jun 2025 (Wed) | 5.939 | 5.939 | 5.9365 | 5.9365 | 2,315 |
| 24th Jun 2025 (Tue) | 5.942 | 5.942 | 5.942 | 5.939 | 41,235 |
| 23rd Jun 2025 (Mon) | 5.931 | 5.9345 | 5.931 | 5.9345 | 549 |