| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.0455 | 6.0455 | 6.0425 | 6.0425 | 2,115 |
| 11th Dec 2025 (Thu) | 6.038 | 6.0455 | 6.038 | 6.0455 | 20 |
| 10th Dec 2025 (Wed) | 6.033 | 6.033 | 6.033 | 6.038 | 2,360 |
| 9th Dec 2025 (Tue) | 6.039 | 6.04 | 6.039 | 6.04 | 17,010 |
| 8th Dec 2025 (Mon) | 6.059 | 6.059 | 6.039 | 6.039 | 909 |
| 5th Dec 2025 (Fri) | 6.0645 | 6.0645 | 6.059 | 6.059 | 12 |
| 4th Dec 2025 (Thu) | 6.067 | 6.067 | 6.0645 | 6.0645 | 275 |
| 3rd Dec 2025 (Wed) | 6.063 | 6.067 | 6.063 | 6.067 | 4,708 |
| 2nd Dec 2025 (Tue) | 6.06 | 6.063 | 6.06 | 6.063 | 3,781 |
| 1st Dec 2025 (Mon) | 6.0685 | 6.0685 | 6.06 | 6.06 | 2 |
| 28th Nov 2025 (Fri) | 6.0705 | 6.0705 | 6.0685 | 6.0685 | 17,469 |
| 27th Nov 2025 (Thu) | 6.0665 | 6.0705 | 6.0665 | 6.0705 | 521 |
| 26th Nov 2025 (Wed) | 6.048 | 6.056 | 6.048 | 6.0665 | 10,207 |
| 25th Nov 2025 (Tue) | 6.0565 | 6.0655 | 6.0565 | 6.0655 | 1,598 |
| 24th Nov 2025 (Mon) | 6.053 | 6.0565 | 6.053 | 6.0565 | 2,452 |
| 21st Nov 2025 (Fri) | 6.0525 | 6.053 | 6.0525 | 6.053 | 1,989 |
| 20th Nov 2025 (Thu) | 6.048 | 6.0525 | 6.048 | 6.0525 | 5,340 |
| 19th Nov 2025 (Wed) | 6.0445 | 6.048 | 6.0445 | 6.048 | 331 |
| 18th Nov 2025 (Tue) | 6.0485 | 6.0485 | 6.0445 | 6.0445 | 25,022 |
| 17th Nov 2025 (Mon) | 6.0475 | 6.0485 | 6.0475 | 6.0485 | 3,432 |
| 14th Nov 2025 (Fri) | 6.0525 | 6.0525 | 6.0475 | 6.0475 | 3,356 |
| 13th Nov 2025 (Thu) | 6.054 | 6.054 | 6.054 | 6.0525 | 1,079 |
| 12th Nov 2025 (Wed) | 6.0615 | 6.065 | 6.0615 | 6.065 | 21,420 |
| 11th Nov 2025 (Tue) | 6.0575 | 6.0615 | 6.0575 | 6.0615 | 5,626 |
| 10th Nov 2025 (Mon) | 6.0505 | 6.0575 | 6.0505 | 6.0575 | 28,133 |
| 7th Nov 2025 (Fri) | 6.0555 | 6.0555 | 6.0505 | 6.0505 | 8,472 |
| 6th Nov 2025 (Thu) | 6.0565 | 6.0565 | 6.0555 | 6.0555 | 19,403 |
| 5th Nov 2025 (Wed) | 6.0625 | 6.0625 | 6.0565 | 6.0565 | 1,948 |
| 4th Nov 2025 (Tue) | 6.058 | 6.0625 | 6.058 | 6.0625 | 6,460 |
| 3rd Nov 2025 (Mon) | 6.0695 | 6.0695 | 6.058 | 6.058 | 13,963 |
| 31st Oct 2025 (Fri) | 6.0675 | 6.0695 | 6.0675 | 6.0695 | 22,017 |
| 30th Oct 2025 (Thu) | 6.074 | 6.074 | 6.0675 | 6.0675 | 1,001 |
| 29th Oct 2025 (Wed) | 6.079 | 6.079 | 6.079 | 6.074 | 9,579 |
| 28th Oct 2025 (Tue) | 6.0725 | 6.0725 | 6.0705 | 6.0705 | 35,177 |
| 27th Oct 2025 (Mon) | 6.066 | 6.0725 | 6.066 | 6.0725 | 25,230 |
| 24th Oct 2025 (Fri) | 6.0705 | 6.0705 | 6.066 | 6.066 | 4,827 |
| 23rd Oct 2025 (Thu) | 6.0735 | 6.0735 | 6.0705 | 6.0705 | 2,014 |
| 22nd Oct 2025 (Wed) | 6.075 | 6.075 | 6.0735 | 6.0735 | 24,147 |
| 21st Oct 2025 (Tue) | 6.068 | 6.075 | 6.068 | 6.075 | 14,624 |
| 20th Oct 2025 (Mon) | 6.065 | 6.068 | 6.065 | 6.068 | 15,513 |
| 17th Oct 2025 (Fri) | 6.069 | 6.069 | 6.065 | 6.065 | 6,939 |
| 16th Oct 2025 (Thu) | 6.071 | 6.071 | 6.069 | 6.069 | 4,913 |
| 15th Oct 2025 (Wed) | 6.0535 | 6.071 | 6.0535 | 6.071 | 8,244 |
| 14th Oct 2025 (Tue) | 6.0435 | 6.0535 | 6.0435 | 6.0535 | 17,925 |