| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 5.951 | 5.967 | 5.951 | 5.967 | 298 |
| 2nd Jul 2025 (Wed) | 5.9535 | 5.9535 | 5.951 | 5.951 | 71 |
| 1st Jul 2025 (Tue) | 5.9425 | 5.9535 | 5.9425 | 5.9535 | 33,037 |
| 30th Jun 2025 (Mon) | 5.9355 | 5.9425 | 5.9355 | 5.9425 | 10,725 |
| 27th Jun 2025 (Fri) | 5.9345 | 5.9355 | 5.9345 | 5.9355 | 126 |
| 26th Jun 2025 (Thu) | 5.9365 | 5.9365 | 5.9345 | 5.9345 | 50 |
| 25th Jun 2025 (Wed) | 5.939 | 5.939 | 5.9365 | 5.9365 | 2,315 |
| 24th Jun 2025 (Tue) | 5.942 | 5.942 | 5.942 | 5.939 | 41,235 |
| 23rd Jun 2025 (Mon) | 5.931 | 5.9345 | 5.931 | 5.9345 | 549 |
| 20th Jun 2025 (Fri) | 5.9255 | 5.931 | 5.9255 | 5.931 | 2,798 |
| 19th Jun 2025 (Thu) | 5.9325 | 5.9325 | 5.9255 | 5.9255 | 7,072 |
| 18th Jun 2025 (Wed) | 5.9275 | 5.9325 | 5.9275 | 5.9325 | 38 |
| 17th Jun 2025 (Tue) | 5.931 | 5.931 | 5.9275 | 5.9275 | 2,697 |
| 16th Jun 2025 (Mon) | 5.9195 | 5.931 | 5.9195 | 5.931 | 263 |
| 13th Jun 2025 (Fri) | 5.9375 | 5.9375 | 5.9195 | 5.9195 | 121 |
| 12th Jun 2025 (Thu) | 5.927 | 5.9375 | 5.927 | 5.9375 | 511 |
| 11th Jun 2025 (Wed) | 5.9285 | 5.9285 | 5.927 | 5.927 | 4,885 |
| 10th Jun 2025 (Tue) | 5.918 | 5.9285 | 5.918 | 5.9285 | 137 |
| 9th Jun 2025 (Mon) | 5.9135 | 5.918 | 5.9135 | 5.918 | 6,600 |
| 6th Jun 2025 (Fri) | 5.904 | 5.9135 | 5.904 | 5.9135 | 526 |
| 5th Jun 2025 (Thu) | 5.9205 | 5.9205 | 5.904 | 5.904 | 2,299 |
| 4th Jun 2025 (Wed) | 5.9225 | 5.9225 | 5.9205 | 5.9205 | 6,948 |
| 3rd Jun 2025 (Tue) | 5.915 | 5.9225 | 5.915 | 5.9225 | 367 |
| 2nd Jun 2025 (Mon) | 5.9165 | 5.9165 | 5.915 | 5.915 | 1,328 |
| 30th May 2025 (Fri) | 5.9165 | 5.9165 | 5.9165 | 5.9165 | 1,260 |
| 29th May 2025 (Thu) | 5.903 | 5.9165 | 5.903 | 5.9165 | 262 |
| 28th May 2025 (Wed) | 5.908 | 5.908 | 5.903 | 5.903 | 213 |
| 27th May 2025 (Tue) | 5.888 | 5.908 | 5.888 | 5.908 | 777 |
| 26th May 2025 (Mon) | 5.888 | 5.888 | 5.888 | 5.888 | 0 |
| 23rd May 2025 (Fri) | 5.88 | 5.8925 | 5.88 | 5.8925 | 735 |
| 22nd May 2025 (Thu) | 5.8795 | 5.88 | 5.8795 | 5.88 | 2,039 |
| 21st May 2025 (Wed) | 5.8885 | 5.8885 | 5.8795 | 5.8795 | 188 |
| 20th May 2025 (Tue) | 5.889 | 5.889 | 5.889 | 5.8885 | 1,316 |
| 19th May 2025 (Mon) | 5.8865 | 5.887 | 5.8865 | 5.887 | 2,387 |
| 16th May 2025 (Fri) | 5.892 | 5.892 | 5.892 | 5.8865 | 1,763 |
| 15th May 2025 (Thu) | 5.867 | 5.867 | 5.867 | 5.8735 | 2,764 |
| 14th May 2025 (Wed) | 5.8645 | 5.8645 | 5.861 | 5.861 | 170 |
| 13th May 2025 (Tue) | 5.8655 | 5.8655 | 5.8645 | 5.8645 | 979 |
| 12th May 2025 (Mon) | 5.8805 | 5.8805 | 5.8655 | 5.8655 | 3,147 |
| 9th May 2025 (Fri) | 5.8835 | 5.8835 | 5.8805 | 5.8805 | 321 |
| 8th May 2025 (Thu) | 5.884 | 5.884 | 5.8835 | 5.8835 | 423 |
| 7th May 2025 (Wed) | 5.8695 | 5.884 | 5.8695 | 5.884 | 96 |
| 6th May 2025 (Tue) | 5.87527 | 5.87527 | 5.8695 | 5.8695 | 33,162 |
| 5th May 2025 (Mon) | 5.87527 | 5.87527 | 5.87527 | 5.87527 | 0 |