| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 5.9795 | 5.9795 | 5.9775 | 5.9775 | 5,303 |
| 29th Jul 2025 (Tue) | 5.978 | 5.9795 | 5.978 | 5.9795 | 6,389 |
| 28th Jul 2025 (Mon) | 5.968 | 5.978 | 5.968 | 5.978 | 9,334 |
| 25th Jul 2025 (Fri) | 5.9695 | 5.9695 | 5.968 | 5.968 | 1 |
| 24th Jul 2025 (Thu) | 5.989 | 5.989 | 5.9695 | 5.9695 | 5,605 |
| 23rd Jul 2025 (Wed) | 5.9865 | 5.989 | 5.9865 | 5.989 | 48 |
| 22nd Jul 2025 (Tue) | 5.982 | 5.9865 | 5.982 | 5.9865 | 2,945 |
| 21st Jul 2025 (Mon) | 5.9635 | 5.982 | 5.9635 | 5.982 | 2,802 |
| 18th Jul 2025 (Fri) | 5.96 | 5.96 | 5.96 | 5.9635 | 1,362 |
| 17th Jul 2025 (Thu) | 5.9585 | 5.966 | 5.9585 | 5.966 | 17 |
| 16th Jul 2025 (Wed) | 5.9565 | 5.9585 | 5.9565 | 5.9585 | 296 |
| 15th Jul 2025 (Tue) | 5.9505 | 5.9565 | 5.9505 | 5.9565 | 5,143 |
| 14th Jul 2025 (Mon) | 5.9485 | 5.9505 | 5.9485 | 5.9505 | 308 |
| 11th Jul 2025 (Fri) | 5.951 | 5.951 | 5.9485 | 5.9485 | 543 |
| 10th Jul 2025 (Thu) | 5.9605 | 5.9605 | 5.951 | 5.951 | 429 |
| 9th Jul 2025 (Wed) | 5.9565 | 5.9605 | 5.9565 | 5.9605 | 81 |
| 8th Jul 2025 (Tue) | 5.959 | 5.959 | 5.959 | 5.9565 | 1,025 |
| 7th Jul 2025 (Mon) | 5.9705 | 5.9705 | 5.9615 | 5.9615 | 4,648 |
| 4th Jul 2025 (Fri) | 5.967 | 5.9705 | 5.967 | 5.9705 | 1,503 |
| 3rd Jul 2025 (Thu) | 5.951 | 5.967 | 5.951 | 5.967 | 298 |
| 2nd Jul 2025 (Wed) | 5.9535 | 5.9535 | 5.951 | 5.951 | 71 |
| 1st Jul 2025 (Tue) | 5.9425 | 5.9535 | 5.9425 | 5.9535 | 33,037 |
| 30th Jun 2025 (Mon) | 5.9355 | 5.9425 | 5.9355 | 5.9425 | 10,725 |
| 27th Jun 2025 (Fri) | 5.9345 | 5.9355 | 5.9345 | 5.9355 | 126 |
| 26th Jun 2025 (Thu) | 5.9365 | 5.9365 | 5.9345 | 5.9345 | 50 |
| 25th Jun 2025 (Wed) | 5.939 | 5.939 | 5.9365 | 5.9365 | 2,315 |
| 24th Jun 2025 (Tue) | 5.942 | 5.942 | 5.942 | 5.939 | 41,235 |
| 23rd Jun 2025 (Mon) | 5.931 | 5.9345 | 5.931 | 5.9345 | 549 |
| 20th Jun 2025 (Fri) | 5.9255 | 5.931 | 5.9255 | 5.931 | 2,798 |
| 19th Jun 2025 (Thu) | 5.9325 | 5.9325 | 5.9255 | 5.9255 | 7,072 |
| 18th Jun 2025 (Wed) | 5.9275 | 5.9325 | 5.9275 | 5.9325 | 38 |
| 17th Jun 2025 (Tue) | 5.931 | 5.931 | 5.9275 | 5.9275 | 2,697 |
| 16th Jun 2025 (Mon) | 5.9195 | 5.931 | 5.9195 | 5.931 | 263 |
| 13th Jun 2025 (Fri) | 5.9375 | 5.9375 | 5.9195 | 5.9195 | 121 |
| 12th Jun 2025 (Thu) | 5.927 | 5.9375 | 5.927 | 5.9375 | 511 |
| 11th Jun 2025 (Wed) | 5.9285 | 5.9285 | 5.927 | 5.927 | 4,885 |
| 10th Jun 2025 (Tue) | 5.918 | 5.9285 | 5.918 | 5.9285 | 137 |
| 9th Jun 2025 (Mon) | 5.9135 | 5.918 | 5.9135 | 5.918 | 6,600 |
| 6th Jun 2025 (Fri) | 5.904 | 5.9135 | 5.904 | 5.9135 | 526 |
| 5th Jun 2025 (Thu) | 5.9205 | 5.9205 | 5.904 | 5.904 | 2,299 |
| 4th Jun 2025 (Wed) | 5.9225 | 5.9225 | 5.9205 | 5.9205 | 6,948 |
| 3rd Jun 2025 (Tue) | 5.915 | 5.9225 | 5.915 | 5.9225 | 367 |
| 2nd Jun 2025 (Mon) | 5.9165 | 5.9165 | 5.915 | 5.915 | 1,328 |