| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.817 | 5.817 | 5.808 | 5.808 | 4,161 |
| 1st Apr 2025 (Tue) | 5.805 | 5.817 | 5.805 | 5.817 | 1,230 |
| 31st Mar 2025 (Mon) | 5.8095 | 5.8095 | 5.805 | 5.805 | 9,476 |
| 28th Mar 2025 (Fri) | 5.802 | 5.8095 | 5.802 | 5.8095 | 1,158 |
| 27th Mar 2025 (Thu) | 5.7995 | 5.802 | 5.7995 | 5.802 | 4,143 |
| 26th Mar 2025 (Wed) | 5.7995 | 5.7995 | 5.7995 | 5.7995 | 2,147 |
| 25th Mar 2025 (Tue) | 5.798 | 5.7995 | 5.798 | 5.7995 | 640 |
| 24th Mar 2025 (Mon) | 5.7965 | 5.798 | 5.7965 | 5.798 | 2,554 |
| 21st Mar 2025 (Fri) | 5.7935 | 5.7965 | 5.7935 | 5.7965 | 1,371 |
| 20th Mar 2025 (Thu) | 5.787 | 5.7935 | 5.787 | 5.7935 | 1,090 |
| 19th Mar 2025 (Wed) | 5.7805 | 5.787 | 5.7805 | 5.787 | 315 |
| 18th Mar 2025 (Tue) | 5.784 | 5.784 | 5.7805 | 5.7805 | 378 |
| 17th Mar 2025 (Mon) | 5.769 | 5.784 | 5.769 | 5.784 | 2,792 |
| 14th Mar 2025 (Fri) | 5.762 | 5.769 | 5.762 | 5.769 | 1,824 |
| 13th Mar 2025 (Thu) | 5.77 | 5.77 | 5.762 | 5.762 | 2,335 |
| 12th Mar 2025 (Wed) | 5.771 | 5.771 | 5.77 | 5.77 | 2,926 |
| 11th Mar 2025 (Tue) | 5.791 | 5.791 | 5.771 | 5.771 | 3,306 |
| 10th Mar 2025 (Mon) | 5.7825 | 5.791 | 5.7825 | 5.791 | 14,273 |
| 7th Mar 2025 (Fri) | 5.7685 | 5.7825 | 5.7685 | 5.7825 | 4,096 |
| 6th Mar 2025 (Thu) | 5.788 | 5.788 | 5.7685 | 5.7685 | 6,954 |
| 5th Mar 2025 (Wed) | 5.8405 | 5.8405 | 5.788 | 5.788 | 598 |
| 4th Mar 2025 (Tue) | 5.8405 | 5.8405 | 5.8405 | 5.8405 | 4,164 |
| 3rd Mar 2025 (Mon) | 5.8575 | 5.8575 | 5.8405 | 5.8405 | 2,492 |
| 28th Feb 2025 (Fri) | 5.862 | 5.867 | 5.862 | 5.8575 | 3,711 |
| 27th Feb 2025 (Thu) | 5.8485 | 5.8545 | 5.8485 | 5.8545 | 363 |
| 26th Feb 2025 (Wed) | 5.8405 | 5.8485 | 5.8405 | 5.8485 | 1,337 |
| 25th Feb 2025 (Tue) | 5.841 | 5.841 | 5.8405 | 5.8405 | 4,555 |
| 24th Feb 2025 (Mon) | 5.8425 | 5.8425 | 5.841 | 5.841 | 1,854 |
| 21st Feb 2025 (Fri) | 5.826 | 5.8425 | 5.826 | 5.8425 | 93 |
| 20th Feb 2025 (Thu) | 5.82 | 5.826 | 5.82 | 5.826 | 11,947 |
| 19th Feb 2025 (Wed) | 5.835 | 5.835 | 5.82 | 5.82 | 17 |
| 18th Feb 2025 (Tue) | 5.839 | 5.839 | 5.839 | 5.835 | 1,046 |
| 17th Feb 2025 (Mon) | 5.84 | 5.84 | 5.832 | 5.832 | 251 |
| 14th Feb 2025 (Fri) | 5.8415 | 5.8415 | 5.84 | 5.84 | 174 |
| 13th Feb 2025 (Thu) | 5.8195 | 5.8415 | 5.8195 | 5.8415 | 549 |
| 12th Feb 2025 (Wed) | 5.8265 | 5.8265 | 5.8195 | 5.8195 | 17 |
| 11th Feb 2025 (Tue) | 5.833 | 5.833 | 5.833 | 5.8265 | 1,816 |
| 10th Feb 2025 (Mon) | 5.8325 | 5.8405 | 5.8325 | 5.8405 | 2,434 |
| 7th Feb 2025 (Fri) | 5.8425 | 5.8425 | 5.8325 | 5.8325 | 120 |
| 6th Feb 2025 (Thu) | 5.848 | 5.848 | 5.8425 | 5.8425 | 468 |
| 5th Feb 2025 (Wed) | 5.848 | 5.848 | 5.848 | 5.848 | 539 |
| 4th Feb 2025 (Tue) | 5.829 | 5.829 | 5.829 | 5.8355 | 7,132 |
| 3rd Feb 2025 (Mon) | 5.8195 | 5.8315 | 5.8195 | 5.8315 | 403 |