| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 1,516 |
| 5th Feb 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 1,063 |
| 4th Feb 2026 (Wed) | 6.112 | 6.12 | 6.112 | 6.12 | 2,891 |
| 3rd Feb 2026 (Tue) | 6.112 | 6.112 | 6.112 | 6.112 | 1,086 |
| 2nd Feb 2026 (Mon) | 6.1165 | 6.1165 | 6.112 | 6.112 | 2,698 |
| 30th Jan 2026 (Fri) | 6.116 | 6.1165 | 6.116 | 6.1165 | 10,445 |
| 29th Jan 2026 (Thu) | 6.111 | 6.116 | 6.111 | 6.116 | 2,868 |
| 28th Jan 2026 (Wed) | 6.1055 | 6.111 | 6.1055 | 6.111 | 1,169 |
| 27th Jan 2026 (Tue) | 6.10 | 6.1055 | 6.10 | 6.1055 | 4,451 |
| 26th Jan 2026 (Mon) | 6.0905 | 6.10 | 6.0905 | 6.10 | 4,373 |
| 23rd Jan 2026 (Fri) | 6.0965 | 6.0965 | 6.0905 | 6.0905 | 10,706 |
| 22nd Jan 2026 (Thu) | 6.09 | 6.0965 | 6.09 | 6.0965 | 7,466 |
| 21st Jan 2026 (Wed) | 6.091 | 6.091 | 6.09 | 6.09 | 351 |
| 20th Jan 2026 (Tue) | 6.092 | 6.092 | 6.091 | 6.091 | 1,229 |
| 19th Jan 2026 (Mon) | 6.0925 | 6.0925 | 6.092 | 6.092 | 1,751 |
| 16th Jan 2026 (Fri) | 6.096 | 6.096 | 6.0925 | 6.0925 | 2,249 |
| 15th Jan 2026 (Thu) | 6.093 | 6.096 | 6.093 | 6.096 | 1,440 |
| 14th Jan 2026 (Wed) | 6.087 | 6.093 | 6.087 | 6.093 | 324 |
| 13th Jan 2026 (Tue) | 6.088 | 6.088 | 6.087 | 6.087 | 6,030 |
| 12th Jan 2026 (Mon) | 6.081 | 6.088 | 6.081 | 6.088 | 4,401 |
| 9th Jan 2026 (Fri) | 6.0785 | 6.081 | 6.0785 | 6.081 | 4,420 |
| 8th Jan 2026 (Thu) | 6.082 | 6.082 | 6.0785 | 6.0785 | 13,507 |
| 7th Jan 2026 (Wed) | 6.075 | 6.082 | 6.075 | 6.082 | 198 |
| 6th Jan 2026 (Tue) | 6.065 | 6.075 | 6.065 | 6.075 | 9,658 |
| 5th Jan 2026 (Mon) | 6.0545 | 6.065 | 6.0545 | 6.065 | 2,201 |
| 2nd Jan 2026 (Fri) | 6.0665 | 6.0665 | 6.0545 | 6.0545 | 2,767 |
| 1st Jan 2026 (Thu) | 6.0665 | 6.0665 | 6.0665 | 6.0665 | 0 |
| 31st Dec 2025 (Wed) | 6.065 | 6.0665 | 6.065 | 6.0665 | 99 |
| 30th Dec 2025 (Tue) | 6.065 | 6.065 | 6.065 | 6.065 | 654 |
| 29th Dec 2025 (Mon) | 6.0495 | 6.065 | 6.0495 | 6.065 | 1,359 |
| 26th Dec 2025 (Fri) | 6.0495 | 6.0495 | 6.0495 | 6.0495 | 0 |
| 25th Dec 2025 (Thu) | 6.0495 | 6.0495 | 6.0495 | 6.0495 | 0 |
| 24th Dec 2025 (Wed) | 6.048 | 6.0495 | 6.048 | 6.0495 | 2,000 |
| 23rd Dec 2025 (Tue) | 6.0375 | 6.048 | 6.0375 | 6.048 | 1,349 |
| 22nd Dec 2025 (Mon) | 6.04 | 6.04 | 6.0375 | 6.0375 | 25,570 |
| 19th Dec 2025 (Fri) | 6.0495 | 6.0495 | 6.04 | 6.04 | 1,354 |
| 18th Dec 2025 (Thu) | 6.043 | 6.0495 | 6.043 | 6.0495 | 10,969 |
| 17th Dec 2025 (Wed) | 6.047 | 6.047 | 6.043 | 6.043 | 163 |
| 16th Dec 2025 (Tue) | 6.0475 | 6.0475 | 6.047 | 6.047 | 7,272 |
| 15th Dec 2025 (Mon) | 6.0425 | 6.0475 | 6.0425 | 6.0475 | 8,994 |
| 12th Dec 2025 (Fri) | 6.0455 | 6.0455 | 6.0425 | 6.0425 | 2,115 |
| 11th Dec 2025 (Thu) | 6.038 | 6.0455 | 6.038 | 6.0455 | 20 |
| 10th Dec 2025 (Wed) | 6.033 | 6.033 | 6.033 | 6.038 | 2,360 |
| 9th Dec 2025 (Tue) | 6.039 | 6.04 | 6.039 | 6.04 | 17,010 |
| 8th Dec 2025 (Mon) | 6.059 | 6.059 | 6.039 | 6.039 | 909 |