| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £4.5345 | Suspected BUY Trade |
10:15:43 - 18-Sep-25 |
| Buy* | 22 | £4.5445 | Suspected BUY Trade |
10:15:43 - 17-Sep-25 |
| Sell* | 2,544 | £4.5309 | Ordinary |
10:15:43 - 16-Sep-25 |
| Buy* | 33 | £4.5254 | Suspected BUY Trade |
10:15:43 - 15-Sep-25 |
| Sell* | 43 | £4.5277 | Negotiated Trade |
10:15:36 - 11-Sep-25 |
| Sell* | 1,811 | £4.52602 | Ordinary |
10:15:36 - 10-Sep-25 |
| Buy* | 44 | £4.5291 | Suspected BUY Trade |
10:15:35 - 10-Sep-25 |
| Sell* | 239 | £4.5364 | Negotiated Trade |
10:15:44 - 08-Sep-25 |
| Buy* | 270 | £4.5405 | Suspected BUY Trade |
10:15:43 - 08-Sep-25 |
| Sell* | 33 | £4.5148 | Negotiated Trade |
10:15:43 - 03-Sep-25 |
| Buy* | 212 | £4.5175 | Suspected BUY Trade |
10:15:44 - 02-Sep-25 |
| Buy* | 1 | £4.518 | Suspected BUY Trade |
09:15:25 - 02-Sep-25 |
| Buy* | 272 | £4.514 | Suspected BUY Trade |
10:15:44 - 01-Sep-25 |
| Buy* | 2,595 | £4.5115 | Automatic Execution |
08:34:44 - 01-Sep-25 |
| Sell* | 1,130 | £4.51612 | Ordinary |
14:10:26 - 29-Aug-25 |
| Sell* | 3 | £4.5165 | Negotiated Trade |
10:15:43 - 29-Aug-25 |
| Buy* | 4 | £4.523 | Suspected BUY Trade |
10:15:42 - 29-Aug-25 |
| Buy* | 11 | £4.5008 | Suspected BUY Trade |
10:15:43 - 28-Aug-25 |
| Sell* | 580 | £4.497 | Negotiated Trade |
10:15:44 - 27-Aug-25 |
| Buy* | 5 | £4.502 | Suspected BUY Trade |
10:15:42 - 27-Aug-25 |
| Sell* | 3,813 | £4.49739 | Ordinary |
10:15:44 - 26-Aug-25 |
| Buy* | 136 | £4.5017 | Suspected BUY Trade |
10:15:44 - 26-Aug-25 |
| Buy* | 23 | £4.5046 | Suspected BUY Trade |
10:15:44 - 22-Aug-25 |
| Sell* | 634 | £4.5006 | Negotiated Trade |
10:15:44 - 22-Aug-25 |
| Buy* | 12 | £4.5132 | Suspected BUY Trade |
10:15:36 - 20-Aug-25 |
| Sell* | 2 | £4.512 | Negotiated Trade |
10:15:35 - 19-Aug-25 |
| Buy* | 221 | £4.5178 | Suspected BUY Trade |
10:15:35 - 19-Aug-25 |
| Sell* | 131 | £4.5046 | Negotiated Trade |
14:10:28 - 18-Aug-25 |
| Sell* | 71 | £4.5085 | Negotiated Trade |
10:15:44 - 18-Aug-25 |
| Buy* | 23 | £4.5134 | Suspected BUY Trade |
10:15:43 - 18-Aug-25 |
| Sell* | 5 | £4.5075 | Negotiated Trade |
14:10:19 - 15-Aug-25 |
| Buy* | 33 | £4.5155 | Suspected BUY Trade |
10:15:43 - 15-Aug-25 |
| Sell* | 5 | £4.5115 | Negotiated Trade |
10:15:43 - 14-Aug-25 |
| Sell* | 563 | £4.5106 | Negotiated Trade |
10:15:35 - 12-Aug-25 |
| Sell* | 22 | £4.5265 | Negotiated Trade |
10:15:44 - 11-Aug-25 |
| Buy* | 11 | £4.5313 | Suspected BUY Trade |
10:15:43 - 11-Aug-25 |
| Sell* | 925 | £4.5355 | Negotiated Trade |
10:15:43 - 08-Aug-25 |
| Buy* | 281 | £4.542 | Suspected BUY Trade |
10:15:42 - 08-Aug-25 |
| Buy* | 219 | £4.5515 | Suspected BUY Trade |
10:15:44 - 04-Aug-25 |
| Buy* | 1 | £4.5525 | Suspected BUY Trade |
08:46:12 - 04-Aug-25 |
| Buy* | 232 | £4.5313 | Suspected BUY Trade |
10:15:44 - 01-Aug-25 |
| Sell* | 115 | £4.5265 | Negotiated Trade |
10:15:44 - 01-Aug-25 |
| Sell* | 113 | £4.516 | Negotiated Trade |
10:15:35 - 31-Jul-25 |
| Buy* | 4 | £4.5225 | Suspected BUY Trade |
10:15:34 - 31-Jul-25 |
| Sell* | 23 | £4.5193 | Negotiated Trade |
10:15:44 - 30-Jul-25 |
| Buy* | 16 | £4.5236 | Suspected BUY Trade |
10:15:43 - 30-Jul-25 |
| Sell* | 11 | £4.527 | Negotiated Trade |
14:10:28 - 29-Jul-25 |
| Buy* | 4,415 | £4.5316 | Suspected BUY Trade |
14:10:27 - 29-Jul-25 |
| Buy* | 2,202 | £4.5377 | Suspected BUY Trade |
11:00:45 - 29-Jul-25 |
| Buy* | 121 | £4.5408 | Suspected BUY Trade |
14:10:43 - 28-Jul-25 |
| Buy* | 15 | £4.5527 | Suspected BUY Trade |
10:15:44 - 28-Jul-25 |
| Sell* | 2 | £4.548 | Negotiated Trade |
10:15:43 - 28-Jul-25 |
| Buy* | 352 | £4.5517 | Suspected BUY Trade |
10:15:35 - 25-Jul-25 |
| Sell* | 26 | £4.5411 | Negotiated Trade |
10:15:43 - 24-Jul-25 |
| Sell* | 76 | £4.536 | Negotiated Trade |
10:15:44 - 23-Jul-25 |
| Buy* | 23 | £4.5401 | Suspected BUY Trade |
10:15:43 - 23-Jul-25 |
| Sell* | 33 | £4.5372 | Negotiated Trade |
14:10:43 - 22-Jul-25 |
| Sell* | 599 | £4.5392 | Negotiated Trade |
10:15:44 - 22-Jul-25 |
| Sell* | 40 | £4.531 | Negotiated Trade |
14:10:43 - 21-Jul-25 |
| Sell* | 5,223 | £4.5225 | Automatic Execution |
10:57:02 - 21-Jul-25 |
| Sell* | 5,034 | £4.5255 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Buy* | 23 | £4.529 | Suspected BUY Trade |
10:15:44 - 21-Jul-25 |
| Sell* | 103 | £4.5252 | Negotiated Trade |
10:15:44 - 21-Jul-25 |
| Buy* | 1,375 | £4.5205 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 3,019 | £4.5205 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 552 | £4.5225 | Suspected BUY Trade |
14:10:28 - 18-Jul-25 |
| Buy* | 44 | £4.5223 | Suspected BUY Trade |
10:23:20 - 18-Jul-25 |
| Sell* | 226 | £4.5182 | Negotiated Trade |
10:15:45 - 18-Jul-25 |
| Buy* | 22 | £4.5227 | Suspected BUY Trade |
10:15:44 - 18-Jul-25 |
| Sell* | 1,698 | £4.518 | Automatic Execution |
08:19:59 - 18-Jul-25 |
| Buy* | 7 | £4.5215 | Suspected BUY Trade |
10:23:08 - 17-Jul-25 |
| Sell* | 11 | £4.514 | Negotiated Trade |
10:15:35 - 17-Jul-25 |
| Sell* | 1,483 | £4.5312 | Ordinary |
14:10:27 - 16-Jul-25 |
| Buy* | 5 | £4.544 | Suspected BUY Trade |
10:15:35 - 16-Jul-25 |
| Sell* | 34 | £4.551 | Negotiated Trade |
14:10:27 - 15-Jul-25 |
| Sell* | 54 | £4.5537 | Negotiated Trade |
14:10:26 - 15-Jul-25 |
| Buy* | 32 | £4.5534 | Suspected BUY Trade |
10:15:43 - 15-Jul-25 |
| Sell* | 510 | £4.531 | Negotiated Trade |
10:15:35 - 14-Jul-25 |
| Buy* | 11 | £4.5358 | Suspected BUY Trade |
10:15:35 - 14-Jul-25 |
| Buy* | 190 | £4.5247 | Suspected BUY Trade |
14:10:36 - 10-Jul-25 |
| Buy* | 127 | £4.5169 | Suspected BUY Trade |
10:23:18 - 10-Jul-25 |
| Buy* | 22 | £4.5175 | Suspected BUY Trade |
10:15:36 - 10-Jul-25 |
| Sell* | 3 | £4.511 | Negotiated Trade |
10:15:36 - 10-Jul-25 |
| Buy* | 8 | £4.5185 | Suspected BUY Trade |
10:15:34 - 08-Jul-25 |
| Sell* | 125 | £4.5166 | Negotiated Trade |
14:10:43 - 07-Jul-25 |
| Buy* | 1,550 | £4.5336 | Suspected BUY Trade |
10:15:43 - 07-Jul-25 |
| Buy* | 17 | £4.5341 | Suspected BUY Trade |
10:15:36 - 04-Jul-25 |
| Sell* | 23 | £4.5204 | Negotiated Trade |
10:15:35 - 03-Jul-25 |
| Buy* | 203 | £4.5041 | Suspected BUY Trade |
10:15:45 - 02-Jul-25 |
| Sell* | 663 | £4.499 | Negotiated Trade |
10:15:44 - 02-Jul-25 |
| Buy* | 179 | £4.492 | Suspected BUY Trade |
10:15:36 - 01-Jul-25 |
| Sell* | 35 | £4.4877 | Negotiated Trade |
10:15:36 - 01-Jul-25 |
| Sell* | 2 | £4.4705 | Negotiated Trade |
10:15:44 - 30-Jun-25 |
| Buy* | 74 | £4.4759 | Suspected BUY Trade |
10:15:44 - 30-Jun-25 |
| Buy* | 223 | £4.4663 | Suspected BUY Trade |
14:10:35 - 27-Jun-25 |
| Buy* | 5 | £4.4535 | Suspected BUY Trade |
10:15:42 - 27-Jun-25 |
| Buy* | 224 | £4.4605 | Suspected BUY Trade |
14:10:43 - 26-Jun-25 |
| Buy* | 112 | £4.4588 | Suspected BUY Trade |
10:15:43 - 26-Jun-25 |
| Buy* | 3 | £4.457 | Suspected BUY Trade |
10:15:42 - 25-Jun-25 |
| Buy* | 135 | £4.4538 | Suspected BUY Trade |
10:15:44 - 24-Jun-25 |
| Buy* | 1 | £4.473 | Suspected BUY Trade |
14:10:19 - 23-Jun-25 |
| Buy* | 29 | £4.4648 | Suspected BUY Trade |
10:15:44 - 23-Jun-25 |
| Sell* | 45 | £4.4472 | Negotiated Trade |
14:10:19 - 20-Jun-25 |
| Buy* | 90 | £4.4591 | Suspected BUY Trade |
10:15:44 - 20-Jun-25 |
| Sell* | 226 | £4.4546 | Negotiated Trade |
10:15:44 - 20-Jun-25 |
| Sell* | 229 | £4.4551 | Negotiated Trade |
10:15:43 - 19-Jun-25 |
| Sell* | 1 | £4.455 | Negotiated Trade |
10:15:34 - 17-Jun-25 |
| Buy* | 916 | £4.4579 | Suspected BUY Trade |
10:15:28 - 16-Jun-25 |
| Sell* | 17 | £4.4537 | Negotiated Trade |
10:15:28 - 16-Jun-25 |
| Sell* | 66 | £4.4508 | Negotiated Trade |
10:15:26 - 13-Jun-25 |
| Buy* | 24 | £4.4378 | Suspected BUY Trade |
10:15:27 - 11-Jun-25 |
| Buy* | 34 | £4.4247 | Suspected BUY Trade |
10:15:19 - 10-Jun-25 |
| Buy* | 460 | £4.4089 | Suspected BUY Trade |
10:15:28 - 09-Jun-25 |
| Sell* | 3 | £4.4035 | Negotiated Trade |
10:15:27 - 09-Jun-25 |
| Buy* | 4 | £4.3985 | Suspected BUY Trade |
14:10:10 - 06-Jun-25 |
| Buy* | 11 | £4.4076 | Suspected BUY Trade |
10:15:19 - 06-Jun-25 |
| Buy* | 1 | £4.4095 | Suspected BUY Trade |
14:10:18 - 05-Jun-25 |
| Buy* | 1,926 | £4.40935 | Ordinary |
13:03:16 - 05-Jun-25 |
| Buy* | 18 | £4.4075 | Suspected BUY Trade |
10:15:28 - 05-Jun-25 |
| Sell* | 235 | £4.3985 | Negotiated Trade |
10:15:26 - 04-Jun-25 |
| Buy* | 7 | £4.4115 | Suspected BUY Trade |
14:10:11 - 03-Jun-25 |
| Buy* | 4 | £4.419 | Suspected BUY Trade |
10:15:18 - 03-Jun-25 |
| Buy* | 455 | £4.40398 | Ordinary |
10:15:28 - 02-Jun-25 |
| Sell* | 115 | £4.3994 | Negotiated Trade |
10:15:28 - 02-Jun-25 |
| Buy* | 19 | £4.3975 | Suspected BUY Trade |
10:15:28 - 30-May-25 |
| Buy* | 1 | £4.372 | Suspected BUY Trade |
10:15:27 - 29-May-25 |
| Buy* | 12 | £4.3757 | Suspected BUY Trade |
10:15:27 - 28-May-25 |
| Buy* | 1 | £4.378 | Suspected BUY Trade |
14:10:19 - 27-May-25 |
| Sell* | 722 | £4.3755 | Negotiated Trade |
10:15:28 - 27-May-25 |
| Buy* | 28 | £4.3789 | Suspected BUY Trade |
10:15:28 - 27-May-25 |
| Buy* | 936 | £4.3756 | Suspected BUY Trade |
10:15:28 - 23-May-25 |
| Buy* | 1,181 | £4.3849 | Suspected BUY Trade |
10:15:28 - 22-May-25 |
| Buy* | 23 | £4.4016 | Suspected BUY Trade |
10:15:28 - 20-May-25 |
| Sell* | 3 | £4.381 | Negotiated Trade |
10:15:27 - 19-May-25 |
| Buy* | 1 | £4.3885 | Suspected BUY Trade |
10:15:26 - 19-May-25 |
| Sell* | 136 | £4.3915 | Negotiated Trade |
10:15:28 - 16-May-25 |
| Buy* | 1 | £4.398 | Suspected BUY Trade |
10:15:26 - 16-May-25 |
| Buy* | 34 | £4.3856 | Suspected BUY Trade |
10:15:27 - 15-May-25 |
| Buy* | 33 | £4.397 | Suspected BUY Trade |
10:15:28 - 12-May-25 |
| Sell* | 156 | £4.3922 | Negotiated Trade |
10:15:28 - 12-May-25 |
| Buy* | 451 | £4.4248 | Suspected BUY Trade |
10:15:27 - 09-May-25 |
| Sell* | 3,170 | £4.44 | Negotiated Trade |
10:15:28 - 08-May-25 |
| Buy* | 6 | £4.4465 | Suspected BUY Trade |
10:15:27 - 08-May-25 |
| Buy* | 1 | £4.438 | Suspected BUY Trade |
14:10:19 - 07-May-25 |
| Sell* | 466 | £4.4226 | Negotiated Trade |
10:15:28 - 06-May-25 |
| Buy* | 3 | £4.429 | Suspected BUY Trade |
10:15:27 - 06-May-25 |
| Buy* | 200 | £4.4485 | Suspected BUY Trade |
10:15:28 - 02-May-25 |
| Buy* | 3 | £4.4505 | Suspected BUY Trade |
14:10:19 - 01-May-25 |
| Buy* | 188 | £4.4406 | Suspected BUY Trade |
10:15:27 - 01-May-25 |
| Sell* | 432 | £4.4208 | Negotiated Trade |
10:15:27 - 01-May-25 |
| Buy* | 70 | £4.4347 | Suspected BUY Trade |
10:15:28 - 30-Apr-25 |
| Buy* | 1 | £4.4315 | Suspected BUY Trade |
10:15:27 - 29-Apr-25 |
| Buy* | 4,495 | £4.43481 | Ordinary |
10:15:28 - 28-Apr-25 |
| Buy* | 17 | £4.4372 | Suspected BUY Trade |
10:15:28 - 28-Apr-25 |
| Buy* | 2,246 | £4.4505 | Suspected BUY Trade |
14:10:27 - 25-Apr-25 |
| Buy* | 1 | £4.4615 | Suspected BUY Trade |
10:15:19 - 25-Apr-25 |
| Sell* | 11 | £4.4605 | Negotiated Trade |
10:15:28 - 24-Apr-25 |
| Buy* | 223 | £4.4651 | Suspected BUY Trade |
10:15:27 - 24-Apr-25 |
| Buy* | 222 | £4.4756 | Suspected BUY Trade |
14:10:28 - 23-Apr-25 |
| Sell* | 135 | £4.4687 | Negotiated Trade |
10:15:29 - 23-Apr-25 |
| Buy* | 45 | £4.4742 | Suspected BUY Trade |
10:15:28 - 23-Apr-25 |
| Buy* | 271 | £4.4858 | Suspected BUY Trade |
10:15:28 - 22-Apr-25 |
| Sell* | 59 | £4.4789 | Negotiated Trade |
10:15:28 - 22-Apr-25 |
| Sell* | 1 | £4.4665 | Automatic Execution |
08:04:27 - 22-Apr-25 |
| Buy* | 6 | £4.477 | Suspected BUY Trade |
14:10:18 - 17-Apr-25 |
| Sell* | 1,162 | £4.4564 | Negotiated Trade |
10:15:28 - 17-Apr-25 |
| Buy* | 336 | £4.462 | Suspected BUY Trade |
10:15:27 - 17-Apr-25 |
| Buy* | 269 | £4.4466 | Suspected BUY Trade |
14:10:11 - 15-Apr-25 |
| Buy* | 212 | £4.4569 | Suspected BUY Trade |
10:15:28 - 15-Apr-25 |
| Sell* | 577 | £4.4745 | Negotiated Trade |
10:15:28 - 14-Apr-25 |
| Buy* | 1,337 | £4.48454 | Ordinary |
10:15:27 - 14-Apr-25 |
| Buy* | 176 | £4.5078 | Suspected BUY Trade |
10:15:27 - 11-Apr-25 |
| Sell* | 100 | £4.4401 | Negotiated Trade |
14:17:45 - 10-Apr-25 |
| Buy* | 4,674 | £4.4485 | Suspected BUY Trade |
14:10:28 - 10-Apr-25 |
| Buy* | 4,606 | £4.4386 | Suspected BUY Trade |
10:15:28 - 10-Apr-25 |
| Sell* | 35,664 | £4.4226 | Negotiated Trade |
10:15:28 - 10-Apr-25 |
| Sell* | 346 | £4.426 | Negotiated Trade |
10:15:28 - 09-Apr-25 |
| Buy* | 2,249 | £4.44568 | Ordinary |
10:15:27 - 09-Apr-25 |
| Buy* | 11 | £4.4263 | Suspected BUY Trade |
14:10:27 - 08-Apr-25 |
| Sell* | 463 | £4.4256 | Negotiated Trade |
10:15:28 - 08-Apr-25 |
| Buy* | 2 | £4.448 | Suspected BUY Trade |
10:15:26 - 08-Apr-25 |
| Sell* | 341 | £4.3832 | Negotiated Trade |
10:15:28 - 07-Apr-25 |
| Buy* | 10 | £4.4058 | Suspected BUY Trade |
10:15:27 - 07-Apr-25 |
| Buy* | 1,141 | £4.3791 | Suspected BUY Trade |
10:15:27 - 04-Apr-25 |
| Buy* | 34 | £4.3739 | Suspected BUY Trade |
14:10:19 - 03-Apr-25 |
| Sell* | 39 | £4.3307 | Negotiated Trade |
10:15:28 - 02-Apr-25 |
| Buy* | 230 | £4.3358 | Suspected BUY Trade |
10:15:27 - 02-Apr-25 |
| Buy* | 188 | £4.3429 | Suspected BUY Trade |
10:15:28 - 01-Apr-25 |
| Sell* | 81 | £4.3378 | Negotiated Trade |
10:15:28 - 01-Apr-25 |
| Sell* | 1 | £4.3335 | Negotiated Trade |
10:15:28 - 31-Mar-25 |
| Buy* | 4,998 | £4.3388 | Suspected BUY Trade |
10:15:28 - 31-Mar-25 |
| Buy* | 636 | £4.3141 | Suspected BUY Trade |
10:15:28 - 28-Mar-25 |
| Sell* | 497 | £4.3094 | Negotiated Trade |
10:15:28 - 28-Mar-25 |
| Buy* | 11 | £4.3185 | Suspected BUY Trade |
14:10:19 - 27-Mar-25 |
| Sell* | 75 | £4.3078 | Negotiated Trade |
10:15:28 - 27-Mar-25 |
| Buy* | 28 | £4.3125 | Suspected BUY Trade |
10:15:27 - 27-Mar-25 |
| Sell* | 4 | £4.325 | Negotiated Trade |
10:15:19 - 26-Mar-25 |
| Sell* | 114 | £4.315 | Negotiated Trade |
14:10:19 - 25-Mar-25 |
| Buy* | 1,183 | £4.3194 | Suspected BUY Trade |
14:10:18 - 25-Mar-25 |
| Sell* | 47 | £4.3147 | Negotiated Trade |
10:15:28 - 25-Mar-25 |