| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | £4.3429 | Suspected BUY Trade |
10:15:28 - 01-Apr-25 |
| Sell* | 81 | £4.3378 | Negotiated Trade |
10:15:28 - 01-Apr-25 |
| Sell* | 1 | £4.3335 | Negotiated Trade |
10:15:28 - 31-Mar-25 |
| Buy* | 4,998 | £4.3388 | Suspected BUY Trade |
10:15:28 - 31-Mar-25 |
| Buy* | 636 | £4.3141 | Suspected BUY Trade |
10:15:28 - 28-Mar-25 |
| Sell* | 497 | £4.3094 | Negotiated Trade |
10:15:28 - 28-Mar-25 |
| Buy* | 11 | £4.3185 | Suspected BUY Trade |
14:10:19 - 27-Mar-25 |
| Sell* | 75 | £4.3078 | Negotiated Trade |
10:15:28 - 27-Mar-25 |
| Buy* | 28 | £4.3125 | Suspected BUY Trade |
10:15:27 - 27-Mar-25 |
| Sell* | 4 | £4.325 | Negotiated Trade |
10:15:19 - 26-Mar-25 |
| Sell* | 114 | £4.315 | Negotiated Trade |
14:10:19 - 25-Mar-25 |
| Buy* | 1,183 | £4.3194 | Suspected BUY Trade |
14:10:18 - 25-Mar-25 |
| Sell* | 47 | £4.3147 | Negotiated Trade |
10:15:28 - 25-Mar-25 |
| Buy* | 1 | £4.3205 | Suspected BUY Trade |
10:15:26 - 25-Mar-25 |
| Buy* | 288 | £4.3242 | Suspected BUY Trade |
10:15:28 - 24-Mar-25 |
| Sell* | 435 | £4.3197 | Negotiated Trade |
10:15:28 - 24-Mar-25 |
| Sell* | 11 | £4.326 | Negotiated Trade |
14:10:02 - 21-Mar-25 |
| Sell* | 167 | £4.324 | Negotiated Trade |
10:22:53 - 21-Mar-25 |
| Sell* | 779 | £4.3198 | Negotiated Trade |
14:10:03 - 20-Mar-25 |
| Buy* | 70 | £4.3295 | Suspected BUY Trade |
10:15:28 - 20-Mar-25 |
| Sell* | 68 | £4.3247 | Negotiated Trade |
10:15:28 - 20-Mar-25 |
| Sell* | 19 | £4.3508 | Negotiated Trade |
14:10:20 - 18-Mar-25 |
| Buy* | 100 | £4.3558 | Suspected BUY Trade |
14:10:19 - 18-Mar-25 |
| Sell* | 230 | £4.3524 | Negotiated Trade |
10:15:27 - 18-Mar-25 |
| Sell* | 528 | £4.3522 | Negotiated Trade |
10:15:28 - 17-Mar-25 |
| Buy* | 36 | £4.357 | Suspected BUY Trade |
10:15:27 - 17-Mar-25 |
| Sell* | 60 | £4.3294 | Negotiated Trade |
10:15:28 - 14-Mar-25 |
| Buy* | 23 | £4.3345 | Suspected BUY Trade |
10:15:27 - 14-Mar-25 |
| Buy* | 590 | £4.3287 | Suspected BUY Trade |
14:10:19 - 13-Mar-25 |
| Buy* | 57 | £4.3359 | Suspected BUY Trade |
10:15:27 - 13-Mar-25 |
| Sell* | 5 | £4.3605 | Negotiated Trade |
14:13:52 - 11-Mar-25 |
| Sell* | 40 | £4.3591 | Negotiated Trade |
10:15:28 - 11-Mar-25 |
| Buy* | 157 | £4.3634 | Suspected BUY Trade |
10:15:28 - 11-Mar-25 |
| Sell* | 289 | £4.3589 | Negotiated Trade |
10:15:29 - 10-Mar-25 |
| Buy* | 212 | £4.3629 | Suspected BUY Trade |
10:15:28 - 10-Mar-25 |
| Buy* | 646 | £4.3498 | Suspected BUY Trade |
10:15:28 - 07-Mar-25 |
| Sell* | 9 | £4.3415 | Negotiated Trade |
10:15:27 - 07-Mar-25 |
| Sell* | 13 | £4.3375 | Negotiated Trade |
10:15:28 - 05-Mar-25 |
| Buy* | 57 | £4.3435 | Suspected BUY Trade |
10:15:27 - 05-Mar-25 |
| Sell* | 699 | £4.3275 | Automatic Execution |
16:09:36 - 04-Mar-25 |
| Sell* | 708 | £4.328 | Negotiated Trade |
10:15:27 - 04-Mar-25 |
| Sell* | 232 | £4.3172 | Negotiated Trade |
14:10:19 - 03-Mar-25 |
| Buy* | 614 | £4.329 | Suspected BUY Trade |
10:15:28 - 03-Mar-25 |
| Sell* | 1,577 | £4.3236 | Negotiated Trade |
10:15:28 - 03-Mar-25 |
| Buy* | 81 | £4.3332 | Suspected BUY Trade |
10:15:28 - 28-Feb-25 |
| Sell* | 22 | £4.3278 | Negotiated Trade |
10:15:28 - 28-Feb-25 |
| Sell* | 228 | £4.3247 | Negotiated Trade |
14:10:27 - 27-Feb-25 |