| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 435 | £4.5575 | Suspected BUY Trade |
14:38:05 - 12-Dec-25 |
| Sell* | 1,051 | £4.5499 | Negotiated Trade |
10:15:35 - 12-Dec-25 |
| Sell* | 719 | £4.5272 | Negotiated Trade |
10:15:38 - 10-Dec-25 |
| Buy* | 22 | £4.5313 | Suspected BUY Trade |
10:15:35 - 10-Dec-25 |
| Sell* | 292 | £4.5442 | Negotiated Trade |
10:15:37 - 08-Dec-25 |
| Buy* | 2,202 | £4.5485 | Suspected BUY Trade |
10:15:35 - 08-Dec-25 |
| Buy* | 15 | £4.5628 | Suspected BUY Trade |
10:15:35 - 04-Dec-25 |
| Sell* | 1,598 | £4.5716 | Negotiated Trade |
10:15:36 - 03-Dec-25 |
| Buy* | 2 | £4.579 | Suspected BUY Trade |
10:15:34 - 03-Dec-25 |
| Buy* | 2,398 | £4.5847 | Suspected BUY Trade |
10:15:28 - 02-Dec-25 |
| Buy* | 109 | £4.5702 | Suspected BUY Trade |
10:15:35 - 28-Nov-25 |
| Buy* | 115 | £4.5707 | Suspected BUY Trade |
10:15:36 - 27-Nov-25 |
| Sell* | 66 | £4.5662 | Negotiated Trade |
10:15:36 - 27-Nov-25 |
| Buy* | 8 | £4.5855 | Suspected BUY Trade |
14:10:11 - 25-Nov-25 |
| Buy* | 43 | £4.5917 | Suspected BUY Trade |
10:15:36 - 24-Nov-25 |
| Sell* | 552 | £4.5869 | Negotiated Trade |
10:15:36 - 24-Nov-25 |
| Sell* | 21 | £4.5921 | Negotiated Trade |
10:15:35 - 21-Nov-25 |
| Buy* | 177 | £4.5886 | Suspected BUY Trade |
10:15:36 - 20-Nov-25 |
| Sell* | 117 | £4.6001 | Negotiated Trade |
10:15:35 - 19-Nov-25 |
| Sell* | 36 | £4.5954 | Negotiated Trade |
10:15:36 - 18-Nov-25 |
| Buy* | 21 | £4.6002 | Suspected BUY Trade |
10:15:35 - 18-Nov-25 |
| Buy* | 217 | £4.5953 | Suspected BUY Trade |
14:10:27 - 17-Nov-25 |
| Sell* | 3 | £4.599 | Negotiated Trade |
10:15:36 - 17-Nov-25 |
| Buy* | 183 | £4.6033 | Suspected BUY Trade |
10:15:36 - 17-Nov-25 |
| Buy* | 97 | £4.6217 | Suspected BUY Trade |
10:15:35 - 13-Nov-25 |
| Buy* | 5,015 | £4.609 | Suspected BUY Trade |
10:15:29 - 11-Nov-25 |
| Buy* | 176 | £4.5922 | Suspected BUY Trade |
10:15:36 - 10-Nov-25 |
| Buy* | 20 | £4.6057 | Suspected BUY Trade |
10:15:36 - 07-Nov-25 |
| Sell* | 506 | £4.6011 | Negotiated Trade |
10:15:36 - 06-Nov-25 |
| Buy* | 351 | £4.6058 | Suspected BUY Trade |
10:15:35 - 06-Nov-25 |
| Buy* | 70 | £4.6061 | Suspected BUY Trade |
10:15:35 - 04-Nov-25 |
| Buy* | 442 | £4.5968 | Suspected BUY Trade |
10:15:37 - 03-Nov-25 |
| Buy* | 32 | £4.6207 | Suspected BUY Trade |
10:15:36 - 30-Oct-25 |
| Sell* | 65 | £4.6155 | Negotiated Trade |
10:15:36 - 30-Oct-25 |
| Buy* | 44 | £4.6099 | Suspected BUY Trade |
14:10:27 - 28-Oct-25 |
| Buy* | 10 | £4.5973 | Suspected BUY Trade |
10:15:35 - 28-Oct-25 |
| Buy* | 5 | £4.576 | Suspected BUY Trade |
10:15:35 - 27-Oct-25 |
| Buy* | 2,188 | £4.57027 | Ordinary |
14:10:10 - 24-Oct-25 |
| Sell* | 124 | £4.5654 | Negotiated Trade |
10:15:28 - 24-Oct-25 |
| Sell* | 3 | £4.553 | Negotiated Trade |
10:15:36 - 23-Oct-25 |
| Buy* | 679 | £4.5576 | Suspected BUY Trade |
10:15:36 - 23-Oct-25 |
| Buy* | 1,115 | £4.5714 | Suspected BUY Trade |
10:15:36 - 22-Oct-25 |
| Buy* | 43 | £4.5514 | Suspected BUY Trade |
10:15:45 - 20-Oct-25 |
| Buy* | 1,751 | £4.5668 | Suspected BUY Trade |
14:10:35 - 17-Oct-25 |
| Sell* | 142 | £4.5645 | Negotiated Trade |
10:15:44 - 17-Oct-25 |
| Sell* | 44 | £4.55 | Negotiated Trade |
10:15:44 - 16-Oct-25 |
| Buy* | 17 | £4.5538 | Suspected BUY Trade |
10:15:43 - 16-Oct-25 |
| Buy* | 1,301 | £4.5828 | Suspected BUY Trade |
10:15:36 - 15-Oct-25 |
| Buy* | 1,443 | £4.5665 | Suspected BUY Trade |
14:17:15 - 14-Oct-25 |
| Buy* | 229 | £4.5629 | Suspected BUY Trade |
10:15:37 - 14-Oct-25 |
| Buy* | 152 | £4.5572 | Suspected BUY Trade |
10:15:45 - 13-Oct-25 |
| Buy* | 1 | £4.5765 | Automatic Execution |
08:04:15 - 13-Oct-25 |
| Buy* | 3,064 | £4.5652 | Ordinary |
11:55:48 - 10-Oct-25 |
| Buy* | 6 | £4.5395 | Suspected BUY Trade |
10:15:35 - 08-Oct-25 |
| Sell* | 157 | £4.5396 | Negotiated Trade |
10:15:43 - 07-Oct-25 |
| Sell* | 540 | £4.5388 | Negotiated Trade |
10:15:44 - 06-Oct-25 |
| Sell* | 2 | £4.5565 | Negotiated Trade |
13:35:28 - 02-Oct-25 |
| Sell* | 440 | £4.55059 | Ordinary |
10:15:45 - 02-Oct-25 |
| Buy* | 315 | £4.5545 | Suspected BUY Trade |
10:15:44 - 02-Oct-25 |
| Buy* | 129 | £4.5556 | Suspected BUY Trade |
10:15:44 - 01-Oct-25 |
| Buy* | 33 | £4.5659 | Suspected BUY Trade |
10:15:45 - 30-Sep-25 |
| Buy* | 16 | £4.5538 | Suspected BUY Trade |
10:15:45 - 29-Sep-25 |
| Buy* | 32 | £4.5581 | Suspected BUY Trade |
10:15:43 - 24-Sep-25 |
| Sell* | 1,105 | £4.56195 | Ordinary |
10:15:37 - 23-Sep-25 |
| Sell* | 43 | £4.5639 | Negotiated Trade |
10:15:37 - 23-Sep-25 |
| Buy* | 39 | £4.5345 | Suspected BUY Trade |
10:15:43 - 18-Sep-25 |
| Buy* | 22 | £4.5445 | Suspected BUY Trade |
10:15:43 - 17-Sep-25 |
| Sell* | 2,544 | £4.5309 | Ordinary |
10:15:43 - 16-Sep-25 |
| Buy* | 33 | £4.5254 | Suspected BUY Trade |
10:15:43 - 15-Sep-25 |
| Sell* | 43 | £4.5277 | Negotiated Trade |
10:15:36 - 11-Sep-25 |
| Sell* | 1,811 | £4.52602 | Ordinary |
10:15:36 - 10-Sep-25 |
| Buy* | 44 | £4.5291 | Suspected BUY Trade |
10:15:35 - 10-Sep-25 |
| Sell* | 239 | £4.5364 | Negotiated Trade |
10:15:44 - 08-Sep-25 |
| Buy* | 270 | £4.5405 | Suspected BUY Trade |
10:15:43 - 08-Sep-25 |
| Sell* | 33 | £4.5148 | Negotiated Trade |
10:15:43 - 03-Sep-25 |
| Buy* | 212 | £4.5175 | Suspected BUY Trade |
10:15:44 - 02-Sep-25 |
| Buy* | 1 | £4.518 | Suspected BUY Trade |
09:15:25 - 02-Sep-25 |
| Buy* | 272 | £4.514 | Suspected BUY Trade |
10:15:44 - 01-Sep-25 |
| Buy* | 2,595 | £4.5115 | Automatic Execution |
08:34:44 - 01-Sep-25 |
| Sell* | 1,130 | £4.51612 | Ordinary |
14:10:26 - 29-Aug-25 |
| Sell* | 3 | £4.5165 | Negotiated Trade |
10:15:43 - 29-Aug-25 |
| Buy* | 4 | £4.523 | Suspected BUY Trade |
10:15:42 - 29-Aug-25 |
| Buy* | 11 | £4.5008 | Suspected BUY Trade |
10:15:43 - 28-Aug-25 |
| Sell* | 580 | £4.497 | Negotiated Trade |
10:15:44 - 27-Aug-25 |
| Buy* | 5 | £4.502 | Suspected BUY Trade |
10:15:42 - 27-Aug-25 |
| Sell* | 3,813 | £4.49739 | Ordinary |
10:15:44 - 26-Aug-25 |
| Buy* | 136 | £4.5017 | Suspected BUY Trade |
10:15:44 - 26-Aug-25 |
| Buy* | 23 | £4.5046 | Suspected BUY Trade |
10:15:44 - 22-Aug-25 |
| Sell* | 634 | £4.5006 | Negotiated Trade |
10:15:44 - 22-Aug-25 |
| Buy* | 12 | £4.5132 | Suspected BUY Trade |
10:15:36 - 20-Aug-25 |
| Sell* | 2 | £4.512 | Negotiated Trade |
10:15:35 - 19-Aug-25 |
| Buy* | 221 | £4.5178 | Suspected BUY Trade |
10:15:35 - 19-Aug-25 |
| Sell* | 131 | £4.5046 | Negotiated Trade |
14:10:28 - 18-Aug-25 |
| Sell* | 71 | £4.5085 | Negotiated Trade |
10:15:44 - 18-Aug-25 |
| Buy* | 23 | £4.5134 | Suspected BUY Trade |
10:15:43 - 18-Aug-25 |
| Sell* | 5 | £4.5075 | Negotiated Trade |
14:10:19 - 15-Aug-25 |
| Buy* | 33 | £4.5155 | Suspected BUY Trade |
10:15:43 - 15-Aug-25 |
| Sell* | 5 | £4.5115 | Negotiated Trade |
10:15:43 - 14-Aug-25 |
| Sell* | 563 | £4.5106 | Negotiated Trade |
10:15:35 - 12-Aug-25 |
| Sell* | 22 | £4.5265 | Negotiated Trade |
10:15:44 - 11-Aug-25 |
| Buy* | 11 | £4.5313 | Suspected BUY Trade |
10:15:43 - 11-Aug-25 |
| Sell* | 925 | £4.5355 | Negotiated Trade |
10:15:43 - 08-Aug-25 |
| Buy* | 281 | £4.542 | Suspected BUY Trade |
10:15:42 - 08-Aug-25 |
| Buy* | 219 | £4.5515 | Suspected BUY Trade |
10:15:44 - 04-Aug-25 |
| Buy* | 1 | £4.5525 | Suspected BUY Trade |
08:46:12 - 04-Aug-25 |
| Buy* | 232 | £4.5313 | Suspected BUY Trade |
10:15:44 - 01-Aug-25 |
| Sell* | 115 | £4.5265 | Negotiated Trade |
10:15:44 - 01-Aug-25 |
| Sell* | 113 | £4.516 | Negotiated Trade |
10:15:35 - 31-Jul-25 |
| Buy* | 4 | £4.5225 | Suspected BUY Trade |
10:15:34 - 31-Jul-25 |
| Sell* | 23 | £4.5193 | Negotiated Trade |
10:15:44 - 30-Jul-25 |
| Buy* | 16 | £4.5236 | Suspected BUY Trade |
10:15:43 - 30-Jul-25 |
| Sell* | 11 | £4.527 | Negotiated Trade |
14:10:28 - 29-Jul-25 |
| Buy* | 4,415 | £4.5316 | Suspected BUY Trade |
14:10:27 - 29-Jul-25 |
| Buy* | 2,202 | £4.5377 | Suspected BUY Trade |
11:00:45 - 29-Jul-25 |
| Buy* | 121 | £4.5408 | Suspected BUY Trade |
14:10:43 - 28-Jul-25 |
| Buy* | 15 | £4.5527 | Suspected BUY Trade |
10:15:44 - 28-Jul-25 |
| Sell* | 2 | £4.548 | Negotiated Trade |
10:15:43 - 28-Jul-25 |
| Buy* | 352 | £4.5517 | Suspected BUY Trade |
10:15:35 - 25-Jul-25 |
| Sell* | 26 | £4.5411 | Negotiated Trade |
10:15:43 - 24-Jul-25 |
| Sell* | 76 | £4.536 | Negotiated Trade |
10:15:44 - 23-Jul-25 |
| Buy* | 23 | £4.5401 | Suspected BUY Trade |
10:15:43 - 23-Jul-25 |
| Sell* | 33 | £4.5372 | Negotiated Trade |
14:10:43 - 22-Jul-25 |
| Sell* | 599 | £4.5392 | Negotiated Trade |
10:15:44 - 22-Jul-25 |
| Sell* | 40 | £4.531 | Negotiated Trade |
14:10:43 - 21-Jul-25 |
| Sell* | 5,223 | £4.5225 | Automatic Execution |
10:57:02 - 21-Jul-25 |
| Sell* | 5,034 | £4.5255 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Buy* | 23 | £4.529 | Suspected BUY Trade |
10:15:44 - 21-Jul-25 |
| Sell* | 103 | £4.5252 | Negotiated Trade |
10:15:44 - 21-Jul-25 |
| Buy* | 1,375 | £4.5205 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 3,019 | £4.5205 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 552 | £4.5225 | Suspected BUY Trade |
14:10:28 - 18-Jul-25 |
| Buy* | 44 | £4.5223 | Suspected BUY Trade |
10:23:20 - 18-Jul-25 |
| Sell* | 226 | £4.5182 | Negotiated Trade |
10:15:45 - 18-Jul-25 |
| Buy* | 22 | £4.5227 | Suspected BUY Trade |
10:15:44 - 18-Jul-25 |
| Sell* | 1,698 | £4.518 | Automatic Execution |
08:19:59 - 18-Jul-25 |
| Buy* | 7 | £4.5215 | Suspected BUY Trade |
10:23:08 - 17-Jul-25 |
| Sell* | 11 | £4.514 | Negotiated Trade |
10:15:35 - 17-Jul-25 |
| Sell* | 1,483 | £4.5312 | Ordinary |
14:10:27 - 16-Jul-25 |
| Buy* | 5 | £4.544 | Suspected BUY Trade |
10:15:35 - 16-Jul-25 |
| Sell* | 34 | £4.551 | Negotiated Trade |
14:10:27 - 15-Jul-25 |
| Sell* | 54 | £4.5537 | Negotiated Trade |
14:10:26 - 15-Jul-25 |
| Buy* | 32 | £4.5534 | Suspected BUY Trade |
10:15:43 - 15-Jul-25 |
| Sell* | 510 | £4.531 | Negotiated Trade |
10:15:35 - 14-Jul-25 |
| Buy* | 11 | £4.5358 | Suspected BUY Trade |
10:15:35 - 14-Jul-25 |
| Buy* | 190 | £4.5247 | Suspected BUY Trade |
14:10:36 - 10-Jul-25 |
| Buy* | 127 | £4.5169 | Suspected BUY Trade |
10:23:18 - 10-Jul-25 |
| Buy* | 22 | £4.5175 | Suspected BUY Trade |
10:15:36 - 10-Jul-25 |
| Sell* | 3 | £4.511 | Negotiated Trade |
10:15:36 - 10-Jul-25 |
| Buy* | 8 | £4.5185 | Suspected BUY Trade |
10:15:34 - 08-Jul-25 |
| Sell* | 125 | £4.5166 | Negotiated Trade |
14:10:43 - 07-Jul-25 |
| Buy* | 1,550 | £4.5336 | Suspected BUY Trade |
10:15:43 - 07-Jul-25 |
| Buy* | 17 | £4.5341 | Suspected BUY Trade |
10:15:36 - 04-Jul-25 |
| Sell* | 23 | £4.5204 | Negotiated Trade |
10:15:35 - 03-Jul-25 |
| Buy* | 203 | £4.5041 | Suspected BUY Trade |
10:15:45 - 02-Jul-25 |
| Sell* | 663 | £4.499 | Negotiated Trade |
10:15:44 - 02-Jul-25 |
| Buy* | 179 | £4.492 | Suspected BUY Trade |
10:15:36 - 01-Jul-25 |
| Sell* | 35 | £4.4877 | Negotiated Trade |
10:15:36 - 01-Jul-25 |
| Sell* | 2 | £4.4705 | Negotiated Trade |
10:15:44 - 30-Jun-25 |
| Buy* | 74 | £4.4759 | Suspected BUY Trade |
10:15:44 - 30-Jun-25 |
| Buy* | 223 | £4.4663 | Suspected BUY Trade |
14:10:35 - 27-Jun-25 |
| Buy* | 5 | £4.4535 | Suspected BUY Trade |
10:15:42 - 27-Jun-25 |
| Buy* | 224 | £4.4605 | Suspected BUY Trade |
14:10:43 - 26-Jun-25 |
| Buy* | 112 | £4.4588 | Suspected BUY Trade |
10:15:43 - 26-Jun-25 |
| Buy* | 3 | £4.457 | Suspected BUY Trade |
10:15:42 - 25-Jun-25 |
| Buy* | 135 | £4.4538 | Suspected BUY Trade |
10:15:44 - 24-Jun-25 |
| Buy* | 1 | £4.473 | Suspected BUY Trade |
14:10:19 - 23-Jun-25 |
| Buy* | 29 | £4.4648 | Suspected BUY Trade |
10:15:44 - 23-Jun-25 |
| Sell* | 45 | £4.4472 | Negotiated Trade |
14:10:19 - 20-Jun-25 |
| Buy* | 90 | £4.4591 | Suspected BUY Trade |
10:15:44 - 20-Jun-25 |
| Sell* | 226 | £4.4546 | Negotiated Trade |
10:15:44 - 20-Jun-25 |
| Sell* | 229 | £4.4551 | Negotiated Trade |
10:15:43 - 19-Jun-25 |
| Sell* | 1 | £4.455 | Negotiated Trade |
10:15:34 - 17-Jun-25 |
| Buy* | 916 | £4.4579 | Suspected BUY Trade |
10:15:28 - 16-Jun-25 |
| Sell* | 17 | £4.4537 | Negotiated Trade |
10:15:28 - 16-Jun-25 |
| Sell* | 66 | £4.4508 | Negotiated Trade |
10:15:26 - 13-Jun-25 |
| Buy* | 24 | £4.4378 | Suspected BUY Trade |
10:15:27 - 11-Jun-25 |
| Buy* | 34 | £4.4247 | Suspected BUY Trade |
10:15:19 - 10-Jun-25 |
| Buy* | 460 | £4.4089 | Suspected BUY Trade |
10:15:28 - 09-Jun-25 |
| Sell* | 3 | £4.4035 | Negotiated Trade |
10:15:27 - 09-Jun-25 |
| Buy* | 4 | £4.3985 | Suspected BUY Trade |
14:10:10 - 06-Jun-25 |
| Buy* | 11 | £4.4076 | Suspected BUY Trade |
10:15:19 - 06-Jun-25 |
| Buy* | 1 | £4.4095 | Suspected BUY Trade |
14:10:18 - 05-Jun-25 |
| Buy* | 1,926 | £4.40935 | Ordinary |
13:03:16 - 05-Jun-25 |
| Buy* | 18 | £4.4075 | Suspected BUY Trade |
10:15:28 - 05-Jun-25 |
| Sell* | 235 | £4.3985 | Negotiated Trade |
10:15:26 - 04-Jun-25 |
| Buy* | 7 | £4.4115 | Suspected BUY Trade |
14:10:11 - 03-Jun-25 |
| Buy* | 4 | £4.419 | Suspected BUY Trade |
10:15:18 - 03-Jun-25 |
| Buy* | 455 | £4.40398 | Ordinary |
10:15:28 - 02-Jun-25 |
| Sell* | 115 | £4.3994 | Negotiated Trade |
10:15:28 - 02-Jun-25 |
| Buy* | 19 | £4.3975 | Suspected BUY Trade |
10:15:28 - 30-May-25 |
| Buy* | 1 | £4.372 | Suspected BUY Trade |
10:15:27 - 29-May-25 |
| Buy* | 12 | £4.3757 | Suspected BUY Trade |
10:15:27 - 28-May-25 |
| Buy* | 1 | £4.378 | Suspected BUY Trade |
14:10:19 - 27-May-25 |
| Sell* | 722 | £4.3755 | Negotiated Trade |
10:15:28 - 27-May-25 |
| Buy* | 28 | £4.3789 | Suspected BUY Trade |
10:15:28 - 27-May-25 |
| Buy* | 936 | £4.3756 | Suspected BUY Trade |
10:15:28 - 23-May-25 |
| Buy* | 1,181 | £4.3849 | Suspected BUY Trade |
10:15:28 - 22-May-25 |
| Buy* | 23 | £4.4016 | Suspected BUY Trade |
10:15:28 - 20-May-25 |
| Sell* | 3 | £4.381 | Negotiated Trade |
10:15:27 - 19-May-25 |
| Buy* | 1 | £4.3885 | Suspected BUY Trade |
10:15:26 - 19-May-25 |