| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.5405 | 4.5405 | 4.5285 | 4.5285 | 191 |
| 5th Feb 2026 (Thu) | 4.519 | 4.519 | 4.519 | 4.5405 | 20,126 |
| 4th Feb 2026 (Wed) | 4.493 | 4.507 | 4.493 | 4.507 | 1,190 |
| 3rd Feb 2026 (Tue) | 4.5075 | 4.5075 | 4.493 | 4.493 | 638 |
| 2nd Feb 2026 (Mon) | 4.517 | 4.517 | 4.5075 | 4.5075 | 4,691 |
| 30th Jan 2026 (Fri) | 4.5195 | 4.5195 | 4.517 | 4.517 | 605 |
| 29th Jan 2026 (Thu) | 4.5145 | 4.5195 | 4.5145 | 4.5195 | 173 |
| 28th Jan 2026 (Wed) | 4.5295 | 4.5295 | 4.5145 | 4.5145 | 2,188 |
| 27th Jan 2026 (Tue) | 4.5125 | 4.5295 | 4.5125 | 4.5295 | 5 |
| 26th Jan 2026 (Mon) | 4.5025 | 4.5125 | 4.5025 | 4.5125 | 44 |
| 23rd Jan 2026 (Fri) | 4.526 | 4.526 | 4.5025 | 4.5025 | 22 |
| 22nd Jan 2026 (Thu) | 4.5265 | 4.5265 | 4.526 | 4.526 | 3,800 |
| 21st Jan 2026 (Wed) | 4.529 | 4.529 | 4.5265 | 4.5265 | 9,003 |
| 20th Jan 2026 (Tue) | 4.5075 | 4.529 | 4.5075 | 4.529 | 12 |
| 19th Jan 2026 (Mon) | 4.5055 | 4.5075 | 4.5055 | 4.5075 | 8,180 |
| 16th Jan 2026 (Fri) | 4.511 | 4.511 | 4.5055 | 4.5055 | 0 |
| 15th Jan 2026 (Thu) | 4.5175 | 4.5175 | 4.511 | 4.511 | 33 |
| 14th Jan 2026 (Wed) | 4.5145 | 4.5175 | 4.5145 | 4.5175 | 1 |
| 13th Jan 2026 (Tue) | 4.5165 | 4.5165 | 4.5145 | 4.5145 | 0 |
| 12th Jan 2026 (Mon) | 4.5145 | 4.5165 | 4.5145 | 4.5165 | 813 |
| 9th Jan 2026 (Fri) | 4.515 | 4.515 | 4.5145 | 4.5145 | 22 |
| 8th Jan 2026 (Thu) | 4.5145 | 4.515 | 4.5145 | 4.515 | 4 |
| 7th Jan 2026 (Wed) | 4.5025 | 4.5145 | 4.5025 | 4.5145 | 22 |
| 6th Jan 2026 (Tue) | 4.4985 | 4.5025 | 4.4985 | 4.5025 | 30 |
| 5th Jan 2026 (Mon) | 4.5125 | 4.5125 | 4.4985 | 4.4985 | 17 |
| 2nd Jan 2026 (Fri) | 4.537 | 4.537 | 4.5125 | 4.5125 | 2,242 |
| 1st Jan 2026 (Thu) | 4.537 | 4.537 | 4.537 | 4.537 | 0 |
| 31st Dec 2025 (Wed) | 4.5335 | 4.537 | 4.5335 | 4.537 | 0 |
| 30th Dec 2025 (Tue) | 4.526 | 4.5335 | 4.526 | 4.5335 | 159 |
| 29th Dec 2025 (Mon) | 4.5225 | 4.526 | 4.5225 | 4.526 | 1,158 |
| 26th Dec 2025 (Fri) | 4.5225 | 4.5225 | 4.5225 | 4.5225 | 0 |
| 25th Dec 2025 (Thu) | 4.5225 | 4.5225 | 4.5225 | 4.5225 | 0 |
| 24th Dec 2025 (Wed) | 4.5255 | 4.5255 | 4.5225 | 4.5225 | 0 |
| 23rd Dec 2025 (Tue) | 4.5205 | 4.5255 | 4.5205 | 4.5255 | 45 |
| 22nd Dec 2025 (Mon) | 4.533 | 4.533 | 4.5205 | 4.5205 | 732 |
| 19th Dec 2025 (Fri) | 4.5435 | 4.5435 | 4.533 | 4.533 | 85 |
| 18th Dec 2025 (Thu) | 4.555 | 4.555 | 4.5435 | 4.5435 | 21 |
| 17th Dec 2025 (Wed) | 4.55525 | 4.55525 | 4.555 | 4.555 | 0 |
| 16th Dec 2025 (Tue) | 4.56375 | 4.56375 | 4.55525 | 4.55525 | 1,805 |
| 15th Dec 2025 (Mon) | 4.5615 | 4.56375 | 4.5615 | 4.56375 | 32 |
| 12th Dec 2025 (Fri) | 4.548 | 4.5615 | 4.548 | 4.5615 | 1,486 |
| 11th Dec 2025 (Thu) | 4.533 | 4.548 | 4.533 | 4.548 | 0 |
| 10th Dec 2025 (Wed) | 4.5375 | 4.5375 | 4.533 | 4.533 | 741 |
| 9th Dec 2025 (Tue) | 4.5305 | 4.5375 | 4.5305 | 4.5375 | 0 |
| 8th Dec 2025 (Mon) | 4.5465 | 4.5465 | 4.5305 | 4.5305 | 2,494 |