| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 4.50775 | 4.51125 | 4.50775 | 4.51125 | 38 |
| 14th Aug 2025 (Thu) | 4.52375 | 4.52375 | 4.50775 | 4.50775 | 5 |
| 13th Aug 2025 (Wed) | 4.52025 | 4.52375 | 4.52025 | 4.52375 | 0 |
| 12th Aug 2025 (Tue) | 4.52725 | 4.52725 | 4.52025 | 4.52025 | 563 |
| 11th Aug 2025 (Mon) | 4.53725 | 4.53725 | 4.52725 | 4.52725 | 33 |
| 8th Aug 2025 (Fri) | 4.5465 | 4.5465 | 4.53725 | 4.53725 | 1,206 |
| 7th Aug 2025 (Thu) | 4.57125 | 4.57125 | 4.5465 | 4.5465 | 0 |
| 6th Aug 2025 (Wed) | 4.56375 | 4.57125 | 4.56375 | 4.57125 | 0 |
| 5th Aug 2025 (Tue) | 4.56125 | 4.56375 | 4.56125 | 4.56375 | 0 |
| 4th Aug 2025 (Mon) | 4.554 | 4.56125 | 4.554 | 4.56125 | 220 |
| 1st Aug 2025 (Fri) | 4.52375 | 4.554 | 4.52375 | 4.554 | 1,051 |
| 31st Jul 2025 (Thu) | 4.52025 | 4.52375 | 4.52025 | 4.52375 | 117 |
| 30th Jul 2025 (Wed) | 4.5245 | 4.5245 | 4.52025 | 4.52025 | 39 |
| 29th Jul 2025 (Tue) | 4.53825 | 4.53825 | 4.5245 | 4.5245 | 6,628 |
| 28th Jul 2025 (Mon) | 4.56325 | 4.56325 | 4.53825 | 4.53825 | 138 |
| 25th Jul 2025 (Fri) | 4.54625 | 4.56325 | 4.54625 | 4.56325 | 352 |
| 24th Jul 2025 (Thu) | 4.53525 | 4.54625 | 4.53525 | 4.54625 | 26 |
| 23rd Jul 2025 (Wed) | 4.55375 | 4.55375 | 4.53525 | 4.53525 | 99 |
| 22nd Jul 2025 (Tue) | 4.5415 | 4.55375 | 4.5415 | 4.55375 | 632 |
| 21st Jul 2025 (Mon) | 4.5255 | 4.5255 | 4.5225 | 4.5415 | 10,423 |
| 18th Jul 2025 (Fri) | 4.518 | 4.5205 | 4.518 | 4.52525 | 6,936 |
| 17th Jul 2025 (Thu) | 4.548 | 4.548 | 4.5175 | 4.5175 | 18 |
| 16th Jul 2025 (Wed) | 4.53825 | 4.548 | 4.53825 | 4.548 | 1,488 |
| 15th Jul 2025 (Tue) | 4.5445 | 4.5445 | 4.53825 | 4.53825 | 120 |
| 14th Jul 2025 (Mon) | 4.5295 | 4.5445 | 4.5295 | 4.5445 | 521 |
| 11th Jul 2025 (Fri) | 4.50625 | 4.5295 | 4.50625 | 4.5295 | 0 |
| 10th Jul 2025 (Thu) | 4.51625 | 4.51625 | 4.50625 | 4.50625 | 342 |
| 9th Jul 2025 (Wed) | 4.519 | 4.519 | 4.51625 | 4.51625 | 0 |
| 8th Jul 2025 (Tue) | 4.50975 | 4.519 | 4.50975 | 4.519 | 8 |
| 7th Jul 2025 (Mon) | 4.53475 | 4.53475 | 4.50975 | 4.50975 | 1,675 |
| 4th Jul 2025 (Fri) | 4.52025 | 4.53475 | 4.52025 | 4.53475 | 17 |
| 3rd Jul 2025 (Thu) | 4.5295 | 4.5295 | 4.52025 | 4.52025 | 23 |
| 2nd Jul 2025 (Wed) | 4.49625 | 4.5295 | 4.49625 | 4.5295 | 866 |
| 1st Jul 2025 (Tue) | 4.4795 | 4.49625 | 4.4795 | 4.49625 | 214 |
| 30th Jun 2025 (Mon) | 4.46075 | 4.4795 | 4.46075 | 4.4795 | 76 |
| 27th Jun 2025 (Fri) | 4.44875 | 4.46075 | 4.44875 | 4.46075 | 228 |
| 26th Jun 2025 (Thu) | 4.45825 | 4.45825 | 4.44875 | 4.44875 | 336 |
| 25th Jun 2025 (Wed) | 4.4585 | 4.4585 | 4.45825 | 4.45825 | 3 |
| 24th Jun 2025 (Tue) | 4.46625 | 4.46625 | 4.4585 | 4.4585 | 135 |
| 23rd Jun 2025 (Mon) | 4.46425 | 4.46625 | 4.46425 | 4.46625 | 30 |
| 20th Jun 2025 (Fri) | 4.45225 | 4.46425 | 4.45225 | 4.46425 | 361 |
| 19th Jun 2025 (Thu) | 4.47925 | 4.47925 | 4.45225 | 4.45225 | 229 |
| 18th Jun 2025 (Wed) | 4.46475 | 4.47925 | 4.46475 | 4.47925 | 0 |
| 17th Jun 2025 (Tue) | 4.46225 | 4.46475 | 4.46225 | 4.46475 | 1 |
| 16th Jun 2025 (Mon) | 4.44525 | 4.46225 | 4.44525 | 4.46225 | 933 |