| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.4655 | 4.4655 | 4.4655 | 4.4655 | 0 |
| 2nd Apr 2026 (Thu) | 4.4595 | 4.4655 | 4.4595 | 4.4655 | 111 |
| 1st Apr 2026 (Wed) | 4.446 | 4.4595 | 4.446 | 4.4595 | 120 |
| 31st Mar 2026 (Tue) | 4.4115 | 4.446 | 4.4115 | 4.446 | 22 |
| 30th Mar 2026 (Mon) | 4.398 | 4.4115 | 4.398 | 4.4115 | 38 |
| 27th Mar 2026 (Fri) | 4.393 | 4.393 | 4.393 | 4.398 | 2,498 |
| 26th Mar 2026 (Thu) | 4.423 | 4.423 | 4.396 | 4.396 | 676 |
| 25th Mar 2026 (Wed) | 4.41 | 4.423 | 4.41 | 4.423 | 0 |
| 24th Mar 2026 (Tue) | 4.4035 | 4.41 | 4.4035 | 4.41 | 1,063 |
| 23rd Mar 2026 (Mon) | 4.393 | 4.393 | 4.393 | 4.4035 | 21,142 |
| 20th Mar 2026 (Fri) | 4.41 | 4.4145 | 4.41 | 4.4145 | 554 |
| 19th Mar 2026 (Thu) | 4.4435 | 4.4435 | 4.41 | 4.41 | 1,831 |
| 18th Mar 2026 (Wed) | 4.451 | 4.451 | 4.4435 | 4.4435 | 1,121 |
| 17th Mar 2026 (Tue) | 4.438 | 4.451 | 4.438 | 4.451 | 3 |
| 16th Mar 2026 (Mon) | 4.436 | 4.438 | 4.436 | 4.438 | 55 |
| 13th Mar 2026 (Fri) | 4.446 | 4.446 | 4.446 | 4.436 | 2,618 |
| 12th Mar 2026 (Thu) | 4.445 | 4.445 | 4.434 | 4.434 | 0 |
| 11th Mar 2026 (Wed) | 4.483 | 4.483 | 4.445 | 4.445 | 268 |
| 10th Mar 2026 (Tue) | 4.467 | 4.483 | 4.467 | 4.483 | 22 |
| 9th Mar 2026 (Mon) | 4.4755 | 4.4755 | 4.467 | 4.467 | 37 |
| 6th Mar 2026 (Fri) | 4.5055 | 4.5055 | 4.4755 | 4.4755 | 446 |
| 5th Mar 2026 (Thu) | 4.533 | 4.533 | 4.5055 | 4.5055 | 2,279 |
| 4th Mar 2026 (Wed) | 4.515 | 4.533 | 4.515 | 4.533 | 4,415 |
| 3rd Mar 2026 (Tue) | 4.55 | 4.55 | 4.515 | 4.515 | 2 |
| 2nd Mar 2026 (Mon) | 4.593 | 4.593 | 4.593 | 4.55 | 1,876 |
| 27th Feb 2026 (Fri) | 4.5595 | 4.587 | 4.5595 | 4.587 | 154 |
| 26th Feb 2026 (Thu) | 4.5535 | 4.5595 | 4.5535 | 4.5595 | 2,308 |
| 25th Feb 2026 (Wed) | 4.547 | 4.5535 | 4.547 | 4.5535 | 178 |
| 24th Feb 2026 (Tue) | 4.564 | 4.564 | 4.547 | 4.547 | 1,117 |
| 23rd Feb 2026 (Mon) | 4.556 | 4.564 | 4.556 | 4.564 | 1,916 |
| 20th Feb 2026 (Fri) | 4.555 | 4.555 | 4.555 | 4.556 | 20,130 |
| 19th Feb 2026 (Thu) | 4.5615 | 4.562 | 4.5615 | 4.562 | 0 |
| 18th Feb 2026 (Wed) | 4.572 | 4.572 | 4.5615 | 4.5615 | 21 |
| 17th Feb 2026 (Tue) | 4.5475 | 4.572 | 4.5475 | 4.572 | 3 |
| 16th Feb 2026 (Mon) | 4.553 | 4.553 | 4.5475 | 4.5475 | 2,340 |
| 13th Feb 2026 (Fri) | 4.5545 | 4.5545 | 4.553 | 4.553 | 4,183 |
| 12th Feb 2026 (Thu) | 4.545 | 4.5545 | 4.545 | 4.5545 | 382 |
| 11th Feb 2026 (Wed) | 4.5495 | 4.5495 | 4.545 | 4.545 | 45 |
| 10th Feb 2026 (Tue) | 4.5435 | 4.5495 | 4.5435 | 4.5495 | 23 |
| 9th Feb 2026 (Mon) | 4.5285 | 4.5435 | 4.5285 | 4.5435 | 1,571 |
| 6th Feb 2026 (Fri) | 4.5405 | 4.5405 | 4.5285 | 4.5285 | 191 |
| 5th Feb 2026 (Thu) | 4.519 | 4.519 | 4.519 | 4.5405 | 20,126 |