| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.44025 | 4.44025 | 4.426 | 4.426 | 3,176 |
| 7th May 2025 (Wed) | 4.4215 | 4.44025 | 4.4215 | 4.44025 | 1 |
| 6th May 2025 (Tue) | 4.4485 | 4.4485 | 4.4215 | 4.4215 | 469 |
| 5th May 2025 (Mon) | 4.4485 | 4.4485 | 4.4485 | 4.4485 | 0 |
| 2nd May 2025 (Fri) | 4.4255 | 4.43975 | 4.4255 | 4.43975 | 200 |
| 1st May 2025 (Thu) | 4.4345 | 4.4345 | 4.4255 | 4.4255 | 623 |
| 30th Apr 2025 (Wed) | 4.4305 | 4.4345 | 4.4305 | 4.4345 | 70 |
| 29th Apr 2025 (Tue) | 4.43275 | 4.43275 | 4.4305 | 4.4305 | 1 |
| 28th Apr 2025 (Mon) | 4.45875 | 4.45875 | 4.43275 | 4.43275 | 4,512 |
| 25th Apr 2025 (Fri) | 4.46475 | 4.46475 | 4.45875 | 4.45875 | 2,247 |
| 24th Apr 2025 (Thu) | 4.46775 | 4.46775 | 4.46475 | 4.46475 | 234 |
| 23rd Apr 2025 (Wed) | 4.4745 | 4.4745 | 4.46775 | 4.46775 | 402 |
| 22nd Apr 2025 (Tue) | 4.4665 | 4.4665 | 4.4665 | 4.4745 | 331 |
| 21st Apr 2025 (Mon) | 4.47225 | 4.47225 | 4.47225 | 4.47225 | 0 |
| 18th Apr 2025 (Fri) | 4.47225 | 4.47225 | 4.47225 | 4.47225 | 0 |
| 17th Apr 2025 (Thu) | 4.469 | 4.47225 | 4.469 | 4.47225 | 1,504 |
| 16th Apr 2025 (Wed) | 4.43875 | 4.469 | 4.43875 | 4.469 | 0 |
| 15th Apr 2025 (Tue) | 4.475 | 4.475 | 4.43875 | 4.43875 | 481 |
| 14th Apr 2025 (Mon) | 4.4905 | 4.4905 | 4.475 | 4.475 | 1,914 |
| 11th Apr 2025 (Fri) | 4.462 | 4.4905 | 4.462 | 4.4905 | 309 |
| 10th Apr 2025 (Thu) | 4.4585 | 4.462 | 4.4585 | 4.462 | 45,044 |
| 9th Apr 2025 (Wed) | 4.4185 | 4.4585 | 4.4185 | 4.4585 | 2,595 |
| 8th Apr 2025 (Tue) | 4.41925 | 4.41925 | 4.4185 | 4.4185 | 476 |
| 7th Apr 2025 (Mon) | 4.39375 | 4.41925 | 4.39375 | 4.41925 | 1,231 |
| 4th Apr 2025 (Fri) | 4.3695 | 4.39375 | 4.3695 | 4.39375 | 1,141 |
| 3rd Apr 2025 (Thu) | 4.334 | 4.3695 | 4.334 | 4.3695 | 34 |
| 2nd Apr 2025 (Wed) | 4.33475 | 4.33475 | 4.334 | 4.334 | 269 |
| 1st Apr 2025 (Tue) | 4.32975 | 4.33475 | 4.32975 | 4.33475 | 269 |
| 31st Mar 2025 (Mon) | 4.33325 | 4.33325 | 4.32975 | 4.32975 | 4,999 |
| 28th Mar 2025 (Fri) | 4.3095 | 4.33325 | 4.3095 | 4.33325 | 1,133 |
| 27th Mar 2025 (Thu) | 4.327 | 4.327 | 4.3095 | 4.3095 | 114 |
| 26th Mar 2025 (Wed) | 4.31575 | 4.327 | 4.31575 | 4.327 | 4 |
| 25th Mar 2025 (Tue) | 4.324 | 4.324 | 4.31575 | 4.31575 | 1,345 |
| 24th Mar 2025 (Mon) | 4.3325 | 4.3325 | 4.324 | 4.324 | 723 |
| 21st Mar 2025 (Fri) | 4.32225 | 4.3325 | 4.32225 | 4.3325 | 178 |
| 20th Mar 2025 (Thu) | 4.3465 | 4.3465 | 4.32225 | 4.32225 | 917 |
| 19th Mar 2025 (Wed) | 4.35525 | 4.35525 | 4.3465 | 4.3465 | 0 |
| 18th Mar 2025 (Tue) | 4.35475 | 4.35525 | 4.35475 | 4.35525 | 349 |
| 17th Mar 2025 (Mon) | 4.3495 | 4.35475 | 4.3495 | 4.35475 | 564 |
| 14th Mar 2025 (Fri) | 4.33125 | 4.3495 | 4.33125 | 4.3495 | 83 |
| 13th Mar 2025 (Thu) | 4.3465 | 4.3465 | 4.33125 | 4.33125 | 647 |
| 12th Mar 2025 (Wed) | 4.3625 | 4.3625 | 4.3465 | 4.3465 | 0 |
| 11th Mar 2025 (Tue) | 4.3575 | 4.3625 | 4.3575 | 4.3625 | 202 |
| 10th Mar 2025 (Mon) | 4.34975 | 4.3575 | 4.34975 | 4.3575 | 501 |