| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.4025 | 4.4025 | 4.4015 | 4.4015 | 19 |
| 29th May 2025 (Thu) | 4.3745 | 4.4025 | 4.3745 | 4.4025 | 1 |
| 28th May 2025 (Wed) | 4.37825 | 4.37825 | 4.3745 | 4.3745 | 12 |
| 27th May 2025 (Tue) | 4.3756 | 4.37825 | 4.3756 | 4.37825 | 751 |
| 26th May 2025 (Mon) | 4.3756 | 4.3756 | 4.3756 | 4.3756 | 0 |
| 23rd May 2025 (Fri) | 4.36875 | 4.371 | 4.36875 | 4.371 | 936 |
| 22nd May 2025 (Thu) | 4.39775 | 4.39775 | 4.36875 | 4.36875 | 1,181 |
| 21st May 2025 (Wed) | 4.3995 | 4.3995 | 4.39775 | 4.39775 | 0 |
| 20th May 2025 (Tue) | 4.39525 | 4.3995 | 4.39525 | 4.3995 | 23 |
| 19th May 2025 (Mon) | 4.388 | 4.39525 | 4.388 | 4.39525 | 4 |
| 16th May 2025 (Fri) | 4.38575 | 4.388 | 4.38575 | 4.388 | 137 |
| 15th May 2025 (Thu) | 4.3795 | 4.38575 | 4.3795 | 4.38575 | 34 |
| 14th May 2025 (Wed) | 4.3775 | 4.3795 | 4.3775 | 4.3795 | 0 |
| 13th May 2025 (Tue) | 4.378 | 4.378 | 4.3775 | 4.3775 | 0 |
| 12th May 2025 (Mon) | 4.41875 | 4.41875 | 4.378 | 4.378 | 189 |
| 9th May 2025 (Fri) | 4.426 | 4.426 | 4.41875 | 4.41875 | 451 |
| 8th May 2025 (Thu) | 4.44025 | 4.44025 | 4.426 | 4.426 | 3,176 |
| 7th May 2025 (Wed) | 4.4215 | 4.44025 | 4.4215 | 4.44025 | 1 |
| 6th May 2025 (Tue) | 4.4485 | 4.4485 | 4.4215 | 4.4215 | 469 |
| 5th May 2025 (Mon) | 4.4485 | 4.4485 | 4.4485 | 4.4485 | 0 |
| 2nd May 2025 (Fri) | 4.4255 | 4.43975 | 4.4255 | 4.43975 | 200 |
| 1st May 2025 (Thu) | 4.4345 | 4.4345 | 4.4255 | 4.4255 | 623 |
| 30th Apr 2025 (Wed) | 4.4305 | 4.4345 | 4.4305 | 4.4345 | 70 |
| 29th Apr 2025 (Tue) | 4.43275 | 4.43275 | 4.4305 | 4.4305 | 1 |
| 28th Apr 2025 (Mon) | 4.45875 | 4.45875 | 4.43275 | 4.43275 | 4,512 |
| 25th Apr 2025 (Fri) | 4.46475 | 4.46475 | 4.45875 | 4.45875 | 2,247 |
| 24th Apr 2025 (Thu) | 4.46775 | 4.46775 | 4.46475 | 4.46475 | 234 |
| 23rd Apr 2025 (Wed) | 4.4745 | 4.4745 | 4.46775 | 4.46775 | 402 |
| 22nd Apr 2025 (Tue) | 4.4665 | 4.4665 | 4.4665 | 4.4745 | 331 |
| 21st Apr 2025 (Mon) | 4.47225 | 4.47225 | 4.47225 | 4.47225 | 0 |
| 18th Apr 2025 (Fri) | 4.47225 | 4.47225 | 4.47225 | 4.47225 | 0 |
| 17th Apr 2025 (Thu) | 4.469 | 4.47225 | 4.469 | 4.47225 | 1,504 |
| 16th Apr 2025 (Wed) | 4.43875 | 4.469 | 4.43875 | 4.469 | 0 |
| 15th Apr 2025 (Tue) | 4.475 | 4.475 | 4.43875 | 4.43875 | 481 |
| 14th Apr 2025 (Mon) | 4.4905 | 4.4905 | 4.475 | 4.475 | 1,914 |
| 11th Apr 2025 (Fri) | 4.462 | 4.4905 | 4.462 | 4.4905 | 309 |
| 10th Apr 2025 (Thu) | 4.4585 | 4.462 | 4.4585 | 4.462 | 45,044 |
| 9th Apr 2025 (Wed) | 4.4185 | 4.4585 | 4.4185 | 4.4585 | 2,595 |
| 8th Apr 2025 (Tue) | 4.41925 | 4.41925 | 4.4185 | 4.4185 | 476 |
| 7th Apr 2025 (Mon) | 4.39375 | 4.41925 | 4.39375 | 4.41925 | 1,231 |
| 4th Apr 2025 (Fri) | 4.3695 | 4.39375 | 4.3695 | 4.39375 | 1,141 |
| 3rd Apr 2025 (Thu) | 4.334 | 4.3695 | 4.334 | 4.3695 | 34 |
| 2nd Apr 2025 (Wed) | 4.33475 | 4.33475 | 4.334 | 4.334 | 269 |