| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 4.32975 | 4.33475 | 4.32975 | 4.33475 | 269 |
| 31st Mar 2025 (Mon) | 4.33325 | 4.33325 | 4.32975 | 4.32975 | 4,999 |
| 28th Mar 2025 (Fri) | 4.3095 | 4.33325 | 4.3095 | 4.33325 | 1,133 |
| 27th Mar 2025 (Thu) | 4.327 | 4.327 | 4.3095 | 4.3095 | 114 |
| 26th Mar 2025 (Wed) | 4.31575 | 4.327 | 4.31575 | 4.327 | 4 |
| 25th Mar 2025 (Tue) | 4.324 | 4.324 | 4.31575 | 4.31575 | 1,345 |
| 24th Mar 2025 (Mon) | 4.3325 | 4.3325 | 4.324 | 4.324 | 723 |
| 21st Mar 2025 (Fri) | 4.32225 | 4.3325 | 4.32225 | 4.3325 | 178 |
| 20th Mar 2025 (Thu) | 4.3465 | 4.3465 | 4.32225 | 4.32225 | 917 |
| 19th Mar 2025 (Wed) | 4.35525 | 4.35525 | 4.3465 | 4.3465 | 0 |
| 18th Mar 2025 (Tue) | 4.35475 | 4.35525 | 4.35475 | 4.35525 | 349 |
| 17th Mar 2025 (Mon) | 4.3495 | 4.35475 | 4.3495 | 4.35475 | 564 |
| 14th Mar 2025 (Fri) | 4.33125 | 4.3495 | 4.33125 | 4.3495 | 83 |
| 13th Mar 2025 (Thu) | 4.3465 | 4.3465 | 4.33125 | 4.33125 | 647 |
| 12th Mar 2025 (Wed) | 4.3625 | 4.3625 | 4.3465 | 4.3465 | 0 |
| 11th Mar 2025 (Tue) | 4.3575 | 4.3625 | 4.3575 | 4.3625 | 202 |
| 10th Mar 2025 (Mon) | 4.34975 | 4.3575 | 4.34975 | 4.3575 | 501 |
| 7th Mar 2025 (Fri) | 4.3345 | 4.34975 | 4.3345 | 4.34975 | 655 |
| 6th Mar 2025 (Thu) | 4.3375 | 4.3375 | 4.3345 | 4.3345 | 0 |
| 5th Mar 2025 (Wed) | 4.3315 | 4.3375 | 4.3315 | 4.3375 | 70 |
| 4th Mar 2025 (Tue) | 4.3275 | 4.3275 | 4.3275 | 4.3315 | 1,407 |
| 3rd Mar 2025 (Mon) | 4.3355 | 4.3355 | 4.32125 | 4.32125 | 2,423 |
| 28th Feb 2025 (Fri) | 4.3235 | 4.3355 | 4.3235 | 4.3355 | 103 |
| 27th Feb 2025 (Thu) | 4.33625 | 4.33625 | 4.3235 | 4.3235 | 1,067 |
| 26th Feb 2025 (Wed) | 4.3415 | 4.3415 | 4.33625 | 4.33625 | 8,099 |
| 25th Feb 2025 (Tue) | 4.33525 | 4.3415 | 4.33525 | 4.3415 | 1 |
| 24th Feb 2025 (Mon) | 4.3265 | 4.33525 | 4.3265 | 4.33525 | 5,395 |
| 21st Feb 2025 (Fri) | 4.32375 | 4.3265 | 4.32375 | 4.3265 | 17 |
| 20th Feb 2025 (Thu) | 4.31575 | 4.32375 | 4.31575 | 4.32375 | 94 |
| 19th Feb 2025 (Wed) | 4.33525 | 4.33525 | 4.31575 | 4.31575 | 6 |
| 18th Feb 2025 (Tue) | 4.3425 | 4.3425 | 4.33525 | 4.33525 | 0 |
| 17th Feb 2025 (Mon) | 4.35975 | 4.35975 | 4.3425 | 4.3425 | 772 |
| 14th Feb 2025 (Fri) | 4.361 | 4.361 | 4.35975 | 4.35975 | 0 |
| 13th Feb 2025 (Thu) | 4.3645 | 4.3645 | 4.361 | 4.361 | 172 |
| 12th Feb 2025 (Wed) | 4.36125 | 4.3645 | 4.36125 | 4.3645 | 21 |
| 11th Feb 2025 (Tue) | 4.3705 | 4.3705 | 4.36125 | 4.36125 | 1,155 |
| 10th Feb 2025 (Mon) | 4.36925 | 4.3705 | 4.36925 | 4.3705 | 145 |
| 7th Feb 2025 (Fri) | 4.3775 | 4.3775 | 4.36925 | 4.36925 | 65 |
| 6th Feb 2025 (Thu) | 4.36925 | 4.3775 | 4.36925 | 4.3775 | 121 |
| 5th Feb 2025 (Wed) | 4.361 | 4.36925 | 4.361 | 4.36925 | 168 |
| 4th Feb 2025 (Tue) | 4.3495 | 4.361 | 4.3495 | 4.361 | 1,619 |
| 3rd Feb 2025 (Mon) | 4.37525 | 4.37525 | 4.3495 | 4.3495 | 1,115 |