| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.54025 | 4.54675 | 4.54025 | 4.54675 | 122 |
| 18th Sep 2025 (Thu) | 4.54025 | 4.54025 | 4.54025 | 4.54025 | 39 |
| 17th Sep 2025 (Wed) | 4.538 | 4.54025 | 4.538 | 4.54025 | 22 |
| 16th Sep 2025 (Tue) | 4.53075 | 4.538 | 4.53075 | 4.538 | 2,544 |
| 15th Sep 2025 (Mon) | 4.52225 | 4.53075 | 4.52225 | 4.53075 | 33 |
| 12th Sep 2025 (Fri) | 4.5295 | 4.5295 | 4.52225 | 4.52225 | 0 |
| 11th Sep 2025 (Thu) | 4.531 | 4.531 | 4.5295 | 4.5295 | 43 |
| 10th Sep 2025 (Wed) | 4.5345 | 4.5345 | 4.531 | 4.531 | 1,855 |
| 9th Sep 2025 (Tue) | 4.54175 | 4.54175 | 4.5345 | 4.5345 | 0 |
| 8th Sep 2025 (Mon) | 4.54 | 4.54175 | 4.54 | 4.54175 | 509 |
| 5th Sep 2025 (Fri) | 4.5185 | 4.54 | 4.5185 | 4.54 | 0 |
| 4th Sep 2025 (Thu) | 4.52175 | 4.52175 | 4.5185 | 4.5185 | 0 |
| 3rd Sep 2025 (Wed) | 4.522 | 4.522 | 4.52175 | 4.52175 | 33 |
| 2nd Sep 2025 (Tue) | 4.49775 | 4.522 | 4.49775 | 4.522 | 213 |
| 1st Sep 2025 (Mon) | 4.5115 | 4.5115 | 4.5115 | 4.49775 | 2,867 |
| 29th Aug 2025 (Fri) | 4.50475 | 4.51325 | 4.50475 | 4.51325 | 1,137 |
| 28th Aug 2025 (Thu) | 4.49775 | 4.50475 | 4.49775 | 4.50475 | 11 |
| 27th Aug 2025 (Wed) | 4.5075 | 4.5075 | 4.49775 | 4.49775 | 585 |
| 26th Aug 2025 (Tue) | 4.52075 | 4.52075 | 4.5075 | 4.5075 | 3,949 |
| 25th Aug 2025 (Mon) | 4.52075 | 4.52075 | 4.52075 | 4.52075 | 0 |
| 22nd Aug 2025 (Fri) | 4.50575 | 4.52075 | 4.50575 | 4.52075 | 657 |
| 21st Aug 2025 (Thu) | 4.53375 | 4.53375 | 4.50575 | 4.50575 | 0 |
| 20th Aug 2025 (Wed) | 4.52175 | 4.53375 | 4.52175 | 4.53375 | 12 |
| 19th Aug 2025 (Tue) | 4.51075 | 4.52175 | 4.51075 | 4.52175 | 223 |
| 18th Aug 2025 (Mon) | 4.51125 | 4.51125 | 4.51075 | 4.51075 | 225 |
| 15th Aug 2025 (Fri) | 4.50775 | 4.51125 | 4.50775 | 4.51125 | 38 |
| 14th Aug 2025 (Thu) | 4.52375 | 4.52375 | 4.50775 | 4.50775 | 5 |
| 13th Aug 2025 (Wed) | 4.52025 | 4.52375 | 4.52025 | 4.52375 | 0 |
| 12th Aug 2025 (Tue) | 4.52725 | 4.52725 | 4.52025 | 4.52025 | 563 |
| 11th Aug 2025 (Mon) | 4.53725 | 4.53725 | 4.52725 | 4.52725 | 33 |
| 8th Aug 2025 (Fri) | 4.5465 | 4.5465 | 4.53725 | 4.53725 | 1,206 |
| 7th Aug 2025 (Thu) | 4.57125 | 4.57125 | 4.5465 | 4.5465 | 0 |
| 6th Aug 2025 (Wed) | 4.56375 | 4.57125 | 4.56375 | 4.57125 | 0 |
| 5th Aug 2025 (Tue) | 4.56125 | 4.56375 | 4.56125 | 4.56375 | 0 |
| 4th Aug 2025 (Mon) | 4.554 | 4.56125 | 4.554 | 4.56125 | 220 |
| 1st Aug 2025 (Fri) | 4.52375 | 4.554 | 4.52375 | 4.554 | 1,051 |
| 31st Jul 2025 (Thu) | 4.52025 | 4.52375 | 4.52025 | 4.52375 | 117 |
| 30th Jul 2025 (Wed) | 4.5245 | 4.5245 | 4.52025 | 4.52025 | 39 |
| 29th Jul 2025 (Tue) | 4.53825 | 4.53825 | 4.5245 | 4.5245 | 6,628 |
| 28th Jul 2025 (Mon) | 4.56325 | 4.56325 | 4.53825 | 4.53825 | 138 |
| 25th Jul 2025 (Fri) | 4.54625 | 4.56325 | 4.54625 | 4.56325 | 352 |
| 24th Jul 2025 (Thu) | 4.53525 | 4.54625 | 4.53525 | 4.54625 | 26 |
| 23rd Jul 2025 (Wed) | 4.55375 | 4.55375 | 4.53525 | 4.53525 | 99 |
| 22nd Jul 2025 (Tue) | 4.5415 | 4.55375 | 4.5415 | 4.55375 | 632 |