| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.548 | 4.5615 | 4.548 | 4.5615 | 1,486 |
| 11th Dec 2025 (Thu) | 4.533 | 4.548 | 4.533 | 4.548 | 0 |
| 10th Dec 2025 (Wed) | 4.5375 | 4.5375 | 4.533 | 4.533 | 741 |
| 9th Dec 2025 (Tue) | 4.5305 | 4.5375 | 4.5305 | 4.5375 | 0 |
| 8th Dec 2025 (Mon) | 4.5465 | 4.5465 | 4.5305 | 4.5305 | 2,494 |
| 5th Dec 2025 (Fri) | 4.5525 | 4.5525 | 4.5465 | 4.5465 | 0 |
| 4th Dec 2025 (Thu) | 4.5605 | 4.5605 | 4.5525 | 4.5525 | 15 |
| 3rd Dec 2025 (Wed) | 4.58525 | 4.58525 | 4.5605 | 4.5605 | 1,600 |
| 2nd Dec 2025 (Tue) | 4.579 | 4.58525 | 4.579 | 4.58525 | 2,398 |
| 1st Dec 2025 (Mon) | 4.56975 | 4.579 | 4.56975 | 4.579 | 0 |
| 28th Nov 2025 (Fri) | 4.56725 | 4.56975 | 4.56725 | 4.56975 | 109 |
| 27th Nov 2025 (Thu) | 4.5725 | 4.5725 | 4.56725 | 4.56725 | 181 |
| 26th Nov 2025 (Wed) | 4.5765 | 4.5765 | 4.5725 | 4.5725 | 0 |
| 25th Nov 2025 (Tue) | 4.5795 | 4.5795 | 4.5765 | 4.5765 | 23 |
| 24th Nov 2025 (Mon) | 4.57475 | 4.5795 | 4.57475 | 4.5795 | 595 |
| 21st Nov 2025 (Fri) | 4.588 | 4.588 | 4.57475 | 4.57475 | 21 |
| 20th Nov 2025 (Thu) | 4.6045 | 4.6045 | 4.588 | 4.588 | 177 |
| 19th Nov 2025 (Wed) | 4.59575 | 4.6045 | 4.59575 | 4.6045 | 117 |
| 18th Nov 2025 (Tue) | 4.596 | 4.596 | 4.59575 | 4.59575 | 57 |
| 17th Nov 2025 (Mon) | 4.60825 | 4.60825 | 4.596 | 4.596 | 403 |
| 14th Nov 2025 (Fri) | 4.60975 | 4.60975 | 4.60825 | 4.60825 | 0 |
| 13th Nov 2025 (Thu) | 4.622 | 4.622 | 4.60975 | 4.60975 | 97 |
| 12th Nov 2025 (Wed) | 4.606 | 4.622 | 4.606 | 4.622 | 0 |
| 11th Nov 2025 (Tue) | 4.591 | 4.606 | 4.591 | 4.606 | 5,015 |
| 10th Nov 2025 (Mon) | 4.59475 | 4.59475 | 4.591 | 4.591 | 176 |
| 7th Nov 2025 (Fri) | 4.6025 | 4.6025 | 4.59475 | 4.59475 | 20 |
| 6th Nov 2025 (Thu) | 4.60425 | 4.60425 | 4.6025 | 4.6025 | 857 |
| 5th Nov 2025 (Wed) | 4.611 | 4.611 | 4.60425 | 4.60425 | 0 |
| 4th Nov 2025 (Tue) | 4.588 | 4.611 | 4.588 | 4.611 | 70 |
| 3rd Nov 2025 (Mon) | 4.60275 | 4.60275 | 4.588 | 4.588 | 442 |
| 31st Oct 2025 (Fri) | 4.61025 | 4.61025 | 4.60275 | 4.60275 | 0 |
| 30th Oct 2025 (Thu) | 4.62275 | 4.62275 | 4.61025 | 4.61025 | 97 |
| 29th Oct 2025 (Wed) | 4.60475 | 4.62275 | 4.60475 | 4.62275 | 0 |
| 28th Oct 2025 (Tue) | 4.5795 | 4.60475 | 4.5795 | 4.60475 | 54 |
| 27th Oct 2025 (Mon) | 4.583 | 4.583 | 4.5795 | 4.5795 | 5 |
| 24th Oct 2025 (Fri) | 4.5715 | 4.583 | 4.5715 | 4.583 | 2,312 |
| 23rd Oct 2025 (Thu) | 4.55975 | 4.5715 | 4.55975 | 4.5715 | 682 |
| 22nd Oct 2025 (Wed) | 4.5535 | 4.55975 | 4.5535 | 4.55975 | 1,115 |
| 21st Oct 2025 (Tue) | 4.5555 | 4.5555 | 4.5535 | 4.5535 | 0 |
| 20th Oct 2025 (Mon) | 4.56525 | 4.56525 | 4.5555 | 4.5555 | 43 |
| 17th Oct 2025 (Fri) | 4.55975 | 4.56525 | 4.55975 | 4.56525 | 1,893 |
| 16th Oct 2025 (Thu) | 4.5705 | 4.5705 | 4.55975 | 4.55975 | 61 |
| 15th Oct 2025 (Wed) | 4.57475 | 4.57475 | 4.5705 | 4.5705 | 1,301 |
| 14th Oct 2025 (Tue) | 4.547 | 4.57475 | 4.547 | 4.57475 | 1,672 |