| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 4.49625 | 4.5295 | 4.49625 | 4.5295 | 866 |
| 1st Jul 2025 (Tue) | 4.4795 | 4.49625 | 4.4795 | 4.49625 | 214 |
| 30th Jun 2025 (Mon) | 4.46075 | 4.4795 | 4.46075 | 4.4795 | 76 |
| 27th Jun 2025 (Fri) | 4.44875 | 4.46075 | 4.44875 | 4.46075 | 228 |
| 26th Jun 2025 (Thu) | 4.45825 | 4.45825 | 4.44875 | 4.44875 | 336 |
| 25th Jun 2025 (Wed) | 4.4585 | 4.4585 | 4.45825 | 4.45825 | 3 |
| 24th Jun 2025 (Tue) | 4.46625 | 4.46625 | 4.4585 | 4.4585 | 135 |
| 23rd Jun 2025 (Mon) | 4.46425 | 4.46625 | 4.46425 | 4.46625 | 30 |
| 20th Jun 2025 (Fri) | 4.45225 | 4.46425 | 4.45225 | 4.46425 | 361 |
| 19th Jun 2025 (Thu) | 4.47925 | 4.47925 | 4.45225 | 4.45225 | 229 |
| 18th Jun 2025 (Wed) | 4.46475 | 4.47925 | 4.46475 | 4.47925 | 0 |
| 17th Jun 2025 (Tue) | 4.46225 | 4.46475 | 4.46225 | 4.46475 | 1 |
| 16th Jun 2025 (Mon) | 4.44525 | 4.46225 | 4.44525 | 4.46225 | 933 |
| 13th Jun 2025 (Fri) | 4.46575 | 4.46575 | 4.44525 | 4.44525 | 66 |
| 12th Jun 2025 (Thu) | 4.43825 | 4.46575 | 4.43825 | 4.46575 | 0 |
| 11th Jun 2025 (Wed) | 4.42375 | 4.43825 | 4.42375 | 4.43825 | 24 |
| 10th Jun 2025 (Tue) | 4.4015 | 4.42375 | 4.4015 | 4.42375 | 34 |
| 9th Jun 2025 (Mon) | 4.3975 | 4.4015 | 4.3975 | 4.4015 | 463 |
| 6th Jun 2025 (Fri) | 4.3925 | 4.3975 | 4.3925 | 4.3975 | 15 |
| 5th Jun 2025 (Thu) | 4.4045 | 4.4045 | 4.3925 | 4.3925 | 1,945 |
| 4th Jun 2025 (Wed) | 4.40375 | 4.4045 | 4.40375 | 4.4045 | 235 |
| 3rd Jun 2025 (Tue) | 4.40925 | 4.40925 | 4.40375 | 4.40375 | 11 |
| 2nd Jun 2025 (Mon) | 4.4015 | 4.40925 | 4.4015 | 4.40925 | 570 |
| 30th May 2025 (Fri) | 4.4025 | 4.4025 | 4.4015 | 4.4015 | 19 |
| 29th May 2025 (Thu) | 4.3745 | 4.4025 | 4.3745 | 4.4025 | 1 |
| 28th May 2025 (Wed) | 4.37825 | 4.37825 | 4.3745 | 4.3745 | 12 |
| 27th May 2025 (Tue) | 4.3756 | 4.37825 | 4.3756 | 4.37825 | 751 |
| 26th May 2025 (Mon) | 4.3756 | 4.3756 | 4.3756 | 4.3756 | 0 |
| 23rd May 2025 (Fri) | 4.36875 | 4.371 | 4.36875 | 4.371 | 936 |
| 22nd May 2025 (Thu) | 4.39775 | 4.39775 | 4.36875 | 4.36875 | 1,181 |
| 21st May 2025 (Wed) | 4.3995 | 4.3995 | 4.39775 | 4.39775 | 0 |
| 20th May 2025 (Tue) | 4.39525 | 4.3995 | 4.39525 | 4.3995 | 23 |
| 19th May 2025 (Mon) | 4.388 | 4.39525 | 4.388 | 4.39525 | 4 |
| 16th May 2025 (Fri) | 4.38575 | 4.388 | 4.38575 | 4.388 | 137 |
| 15th May 2025 (Thu) | 4.3795 | 4.38575 | 4.3795 | 4.38575 | 34 |
| 14th May 2025 (Wed) | 4.3775 | 4.3795 | 4.3775 | 4.3795 | 0 |
| 13th May 2025 (Tue) | 4.378 | 4.378 | 4.3775 | 4.3775 | 0 |
| 12th May 2025 (Mon) | 4.41875 | 4.41875 | 4.378 | 4.378 | 189 |
| 9th May 2025 (Fri) | 4.426 | 4.426 | 4.41875 | 4.41875 | 451 |
| 8th May 2025 (Thu) | 4.44025 | 4.44025 | 4.426 | 4.426 | 3,176 |
| 7th May 2025 (Wed) | 4.4215 | 4.44025 | 4.4215 | 4.44025 | 1 |
| 6th May 2025 (Tue) | 4.4485 | 4.4485 | 4.4215 | 4.4215 | 469 |
| 5th May 2025 (Mon) | 4.4485 | 4.4485 | 4.4485 | 4.4485 | 0 |