| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,634 | £5.0639 | Suspected BUY Trade |
10:16:25 - 12-Dec-25 |
| Sell* | 14 | £5.05896 | Negotiated Trade |
10:16:24 - 12-Dec-25 |
| Buy* | 112 | £5.05192 | Suspected BUY Trade |
10:16:06 - 11-Dec-25 |
| Sell* | 769 | £5.037 | Automatic Execution |
15:22:14 - 10-Dec-25 |
| Buy* | 237 | £5.0363 | Suspected BUY Trade |
14:11:00 - 10-Dec-25 |
| Buy* | 262 | £5.038 | Suspected BUY Trade |
10:16:25 - 10-Dec-25 |
| Sell* | 50 | £5.03396 | Negotiated Trade |
10:16:24 - 10-Dec-25 |
| Sell* | 8,090 | £5.039 | Automatic Execution |
15:32:45 - 09-Dec-25 |
| Buy* | 38 | £5.04366 | Suspected BUY Trade |
14:10:59 - 09-Dec-25 |
| Buy* | 109 | £5.04192 | Suspected BUY Trade |
10:16:17 - 09-Dec-25 |
| Sell* | 9 | £5.03696 | Negotiated Trade |
10:16:16 - 09-Dec-25 |
| Sell* | 6 | £5.04608 | Negotiated Trade |
14:17:32 - 08-Dec-25 |
| Sell* | 1,384 | £5.04696 | Negotiated Trade |
14:11:15 - 08-Dec-25 |
| Sell* | 2,355 | £5.05296 | Negotiated Trade |
10:16:24 - 08-Dec-25 |
| Buy* | 1,613 | £5.0572 | Suspected BUY Trade |
10:16:24 - 08-Dec-25 |
| Buy* | 3,712 | £5.05348 | Ordinary |
15:41:38 - 05-Dec-25 |
| Buy* | 443 | £5.06192 | Suspected BUY Trade |
10:16:16 - 05-Dec-25 |
| Buy* | 793 | £5.0682 | Suspected BUY Trade |
14:10:51 - 04-Dec-25 |
| Buy* | 4,214 | £5.0731 | Suspected BUY Trade |
10:16:25 - 04-Dec-25 |
| Sell* | 9,452 | £5.06896 | Negotiated Trade |
10:16:24 - 04-Dec-25 |
| Buy* | 1,381 | £5.0897 | Suspected BUY Trade |
14:17:01 - 03-Dec-25 |
| Buy* | 11 | £5.0891 | Suspected BUY Trade |
14:10:51 - 03-Dec-25 |
| Buy* | 292 | £5.0876 | Suspected BUY Trade |
10:16:24 - 03-Dec-25 |
| Sell* | 213 | £5.09496 | Negotiated Trade |
14:11:08 - 02-Dec-25 |
| Buy* | 6,863 | £5.0992 | Suspected BUY Trade |
14:11:08 - 02-Dec-25 |
| Sell* | 1,401 | £5.09296 | Negotiated Trade |
10:16:17 - 02-Dec-25 |
| Buy* | 804 | £5.0974 | Suspected BUY Trade |
10:16:16 - 02-Dec-25 |
| Buy* | 4,525 | £5.08618 | Suspected BUY Trade |
14:11:16 - 01-Dec-25 |
| Sell* | 25 | £5.08184 | Negotiated Trade |
14:11:16 - 01-Dec-25 |
| Buy* | 510 | £5.0803 | Suspected BUY Trade |
14:10:36 - 28-Nov-25 |
| Buy* | 558 | £5.0811 | Suspected BUY Trade |
10:16:25 - 28-Nov-25 |
| Sell* | 5,008 | £5.07596 | Negotiated Trade |
14:10:51 - 27-Nov-25 |
| Sell* | 1,439 | £5.07608 | Negotiated Trade |
10:16:24 - 27-Nov-25 |
| Buy* | 3,744 | £5.0812 | Suspected BUY Trade |
10:16:24 - 27-Nov-25 |
| Sell* | 1 | £5.07596 | Negotiated Trade |
14:10:43 - 26-Nov-25 |
| Buy* | 9 | £5.08092 | Suspected BUY Trade |
14:10:42 - 26-Nov-25 |
| Buy* | 234 | £5.09792 | Suspected BUY Trade |
10:16:08 - 26-Nov-25 |
| Sell* | 30 | £5.09296 | Negotiated Trade |
10:16:08 - 26-Nov-25 |
| Buy* | 196 | £5.0956 | Suspected BUY Trade |
14:10:52 - 25-Nov-25 |
| Buy* | 192 | £5.089 | Suspected BUY Trade |
10:16:09 - 25-Nov-25 |
| Sell* | 4,586 | £5.08496 | Negotiated Trade |
10:16:08 - 25-Nov-25 |
| Buy* | 1,978 | £5.1017 | Suspected BUY Trade |
12:32:08 - 24-Nov-25 |
| Buy* | 11,503 | £5.1054 | Suspected BUY Trade |
10:16:25 - 24-Nov-25 |
| Sell* | 2,566 | £5.10044 | Negotiated Trade |
10:16:24 - 24-Nov-25 |
| Buy* | 40 | £5.0968 | Suspected BUY Trade |
14:11:15 - 21-Nov-25 |
| Buy* | 3,094 | £5.1107 | Suspected BUY Trade |
10:16:25 - 21-Nov-25 |
| Sell* | 662 | £5.10616 | Ordinary |
10:16:24 - 21-Nov-25 |
| Sell* | 8 | £5.09344 | Negotiated Trade |
14:10:51 - 20-Nov-25 |
| Buy* | 6,707 | £5.10052 | Ordinary |
10:16:24 - 20-Nov-25 |
| Buy* | 32 | £5.1077 | Suspected BUY Trade |
14:11:07 - 19-Nov-25 |
| Buy* | 14,333 | £5.1036 | Suspected BUY Trade |
10:23:06 - 19-Nov-25 |
| Sell* | 229 | £5.09944 | Negotiated Trade |
10:16:25 - 19-Nov-25 |
| Buy* | 990 | £5.10401 | Ordinary |
10:16:25 - 19-Nov-25 |
| Buy* | 528 | £5.1021 | Suspected BUY Trade |
09:01:15 - 19-Nov-25 |
| Sell* | 15,274 | £5.103 | Negotiated Trade |
14:11:02 - 18-Nov-25 |
| Sell* | 417 | £5.0928 | Negotiated Trade |
10:40:23 - 18-Nov-25 |
| Buy* | 1,476 | £5.0995 | Suspected BUY Trade |
10:23:11 - 18-Nov-25 |
| Buy* | 4,979 | £5.0984 | Suspected BUY Trade |
10:16:25 - 18-Nov-25 |
| Sell* | 1,079 | £5.09544 | Negotiated Trade |
10:16:24 - 18-Nov-25 |
| Buy* | 392 | £5.0932 | Suspected BUY Trade |
14:11:08 - 17-Nov-25 |
| Sell* | 103 | £5.09844 | Negotiated Trade |
10:16:25 - 17-Nov-25 |
| Buy* | 1,922 | £5.1015 | Suspected BUY Trade |
10:16:25 - 17-Nov-25 |
| Unknown* | 6,000 | £5.122455 | Currency Conversion OTC Trade |
15:10:55 - 14-Nov-25 |
| Unknown* | 8,600 | £5.122897 | Currency Conversion OTC Trade |
15:05:31 - 14-Nov-25 |
| Sell* | 1,005 | £5.11244 | Negotiated Trade |
14:11:08 - 14-Nov-25 |
| Buy* | 20,329 | £5.11687 | Ordinary |
14:11:08 - 14-Nov-25 |
| Sell* | 3,394 | £5.10844 | Negotiated Trade |
10:50:26 - 14-Nov-25 |
| Sell* | 35 | £5.10526 | Negotiated Trade |
10:16:09 - 14-Nov-25 |
| Buy* | 6,890 | £5.10908 | Ordinary |
10:16:08 - 14-Nov-25 |
| Buy* | 205 | £5.1252 | Suspected BUY Trade |
10:23:04 - 13-Nov-25 |
| Buy* | 733 | £5.1236 | Suspected BUY Trade |
10:16:25 - 13-Nov-25 |
| Sell* | 268 | £5.11862 | Negotiated Trade |
10:16:24 - 13-Nov-25 |
| Sell* | 486 | £5.12226 | Negotiated Trade |
14:11:00 - 12-Nov-25 |
| Buy* | 2,195 | £5.1266 | Suspected BUY Trade |
14:10:59 - 12-Nov-25 |
| Sell* | 28 | £5.11226 | Negotiated Trade |
10:16:16 - 12-Nov-25 |
| Buy* | 348 | £5.1163 | Suspected BUY Trade |
10:16:16 - 12-Nov-25 |
| Buy* | 1,444 | £5.107 | Automatic Execution |
15:07:36 - 11-Nov-25 |
| Buy* | 21,679 | £5.1083 | Suspected BUY Trade |
10:16:17 - 11-Nov-25 |
| Sell* | 94,961 | £5.1042 | Ordinary |
10:16:16 - 11-Nov-25 |
| Sell* | 19 | £5.08526 | Negotiated Trade |
14:11:07 - 10-Nov-25 |
| Buy* | 25 | £5.0897 | Suspected BUY Trade |
14:11:07 - 10-Nov-25 |
| Unknown* | 7,770 | £5.092566 | Currency Conversion OTC Trade |
13:48:30 - 10-Nov-25 |
| Unknown* | 8,630 | £5.092566 | Currency Conversion OTC Trade |
13:40:22 - 10-Nov-25 |
| Buy* | 13,791 | £5.08767 | Ordinary |
10:16:24 - 10-Nov-25 |
| Sell* | 1,379 | £5.0844 | Ordinary |
10:16:24 - 10-Nov-25 |
| Buy* | 1,392 | £5.10 | Suspected BUY Trade |
14:11:09 - 07-Nov-25 |
| Sell* | 68 | £5.09544 | Negotiated Trade |
14:11:08 - 07-Nov-25 |
| Buy* | 1,369 | £5.1042 | Suspected BUY Trade |
10:16:25 - 07-Nov-25 |
| Buy* | 48 | £5.1075 | Suspected BUY Trade |
14:10:51 - 06-Nov-25 |
| Sell* | 6,617 | £5.10133 | Ordinary |
10:21:14 - 06-Nov-25 |
| Buy* | 13,594 | £5.1049 | Suspected BUY Trade |
10:16:26 - 06-Nov-25 |
| Buy* | 193 | £5.1085 | Suspected BUY Trade |
15:20:26 - 05-Nov-25 |
| Buy* | 978 | £5.11214 | Ordinary |
14:10:51 - 05-Nov-25 |
| Buy* | 116 | £5.11256 | Suspected BUY Trade |
10:22:57 - 05-Nov-25 |
| Buy* | 6,486 | £5.11075 | Ordinary |
10:16:08 - 05-Nov-25 |
| Buy* | 2 | £5.10356 | Suspected BUY Trade |
14:11:07 - 04-Nov-25 |
| Sell* | 396 | £5.10044 | Negotiated Trade |
10:16:24 - 04-Nov-25 |
| Buy* | 3,399 | £5.1047 | Suspected BUY Trade |
10:16:24 - 04-Nov-25 |
| Buy* | 196 | £5.08956 | Suspected BUY Trade |
14:17:30 - 03-Nov-25 |
| Buy* | 1,968 | £5.08874 | Suspected BUY Trade |
14:11:16 - 03-Nov-25 |
| Buy* | 8,409 | £5.0951 | Suspected BUY Trade |
10:16:25 - 03-Nov-25 |
| Sell* | 868 | £5.08963 | Ordinary |
10:16:24 - 03-Nov-25 |
| Sell* | 3,245 | £5.09745 | Ordinary |
08:01:03 - 03-Nov-25 |
| Buy* | 13,300 | £5.104 | Automatic Execution |
15:39:07 - 31-Oct-25 |
| Sell* | 594 | £5.10796 | Ordinary |
14:11:09 - 31-Oct-25 |
| Buy* | 3 | £5.11092 | Suspected BUY Trade |
14:11:08 - 31-Oct-25 |
| Buy* | 15,603 | £5.11456 | Suspected BUY Trade |
10:16:08 - 31-Oct-25 |
| Buy* | 901 | £5.11956 | Suspected BUY Trade |
10:23:09 - 30-Oct-25 |
| Buy* | 744 | £5.12074 | Suspected BUY Trade |
10:16:24 - 30-Oct-25 |
| Sell* | 968 | £5.11699 | Ordinary |
10:16:24 - 30-Oct-25 |
| Buy* | 584 | £5.124 | Ordinary |
14:23:13 - 29-Oct-25 |
| Buy* | 1,951 | £5.12016 | Ordinary |
11:53:23 - 29-Oct-25 |
| Sell* | 5 | £5.11844 | Negotiated Trade |
10:16:16 - 29-Oct-25 |
| Buy* | 1,790 | £5.12216 | Ordinary |
10:16:16 - 29-Oct-25 |
| Buy* | 70 | £5.1138 | Suspected BUY Trade |
14:46:46 - 28-Oct-25 |
| Buy* | 2,591 | £5.11085 | Ordinary |
14:15:02 - 28-Oct-25 |
| Sell* | 17,867 | £5.10527 | Ordinary |
14:11:09 - 28-Oct-25 |
| Buy* | 195 | £5.10892 | Suspected BUY Trade |
14:11:07 - 28-Oct-25 |
| Sell* | 47 | £5.0902 | Negotiated Trade |
10:16:26 - 28-Oct-25 |
| Buy* | 11,788 | £5.09422 | Ordinary |
10:16:25 - 28-Oct-25 |
| Buy* | 500 | £5.09696 | Ordinary |
09:56:12 - 28-Oct-25 |
| Buy* | 1,553 | £5.07391 | Ordinary |
14:10:59 - 27-Oct-25 |
| Sell* | 1,086 | £5.06526 | Negotiated Trade |
10:16:25 - 27-Oct-25 |
| Buy* | 2,923 | £5.06855 | Ordinary |
10:16:25 - 27-Oct-25 |
| Sell* | 987 | £5.0679 | Negotiated Trade |
15:21:46 - 24-Oct-25 |
| Sell* | 177 | £5.0605 | Negotiated Trade |
14:10:43 - 24-Oct-25 |
| Buy* | 49 | £5.06356 | Suspected BUY Trade |
10:22:56 - 24-Oct-25 |
| Buy* | 1,204 | £5.06372 | Ordinary |
10:16:16 - 24-Oct-25 |
| Sell* | 238 | £5.0602 | Negotiated Trade |
10:16:16 - 24-Oct-25 |
| Buy* | 2 | £5.058 | Automatic Execution |
14:10:56 - 23-Oct-25 |
| Buy* | 10,282 | £5.058 | Automatic Execution |
14:10:56 - 23-Oct-25 |
| Sell* | 97 | £5.05 | Automatic Execution |
11:14:15 - 23-Oct-25 |
| Sell* | 1,996 | £5.04744 | Negotiated Trade |
10:16:24 - 23-Oct-25 |
| Sell* | 13,690 | £5.04961 | Ordinary |
10:16:24 - 23-Oct-25 |
| Buy* | 41,990 | £5.0667 | Suspected BUY Trade |
10:16:25 - 22-Oct-25 |
| Sell* | 29 | £5.06426 | Negotiated Trade |
10:16:24 - 22-Oct-25 |
| Sell* | 2,078 | £5.04921 | Ordinary |
10:16:09 - 21-Oct-25 |
| Buy* | 11,432 | £5.0526 | Suspected BUY Trade |
10:16:09 - 21-Oct-25 |
| Sell* | 7,900 | £5.045 | Automatic Execution |
16:00:30 - 20-Oct-25 |
| Buy* | 934 | £5.0458 | Suspected BUY Trade |
14:11:16 - 20-Oct-25 |
| Buy* | 606 | £5.0435 | Suspected BUY Trade |
10:16:33 - 20-Oct-25 |
| Sell* | 215 | £5.0392 | Negotiated Trade |
10:16:32 - 20-Oct-25 |
| Buy* | 1,203 | £5.0615 | Suspected BUY Trade |
14:11:16 - 17-Oct-25 |
| Sell* | 1,925 | £5.0602 | Negotiated Trade |
10:16:33 - 17-Oct-25 |
| Buy* | 1,236 | £5.0643 | Suspected BUY Trade |
10:16:33 - 17-Oct-25 |
| Unknown* | 403 | £5.0455 | Negotiated Trade |
14:11:09 - 16-Oct-25 |
| Sell* | 6,576 | £5.047 | Negotiated Trade |
10:16:33 - 16-Oct-25 |
| Sell* | 1,373 | £5.0451 | Ordinary |
10:16:32 - 16-Oct-25 |
| Buy* | 1,368 | £5.0603 | Suspected BUY Trade |
14:11:01 - 15-Oct-25 |
| Buy* | 1,620 | £5.065 | Automatic Execution |
11:41:39 - 15-Oct-25 |
| Buy* | 2,005 | £5.0657 | Suspected BUY Trade |
10:16:25 - 15-Oct-25 |
| Sell* | 4 | £5.0622 | Negotiated Trade |
10:16:24 - 15-Oct-25 |
| Buy* | 220 | £5.048 | Suspected BUY Trade |
14:11:08 - 14-Oct-25 |
| Sell* | 107 | £5.0405 | Negotiated Trade |
10:16:26 - 14-Oct-25 |
| Buy* | 94,942 | £5.0444 | Suspected BUY Trade |
10:16:26 - 14-Oct-25 |
| Buy* | 112,016 | £5.03725 | Ordinary |
10:20:24 - 13-Oct-25 |
| Sell* | 3 | £5.0315 | Negotiated Trade |
10:16:32 - 13-Oct-25 |
| Buy* | 1 | £5.0448 | Suspected BUY Trade |
14:17:05 - 10-Oct-25 |
| Sell* | 218 | £5.0392 | Negotiated Trade |
14:10:53 - 10-Oct-25 |
| Buy* | 990 | £5.0429 | Suspected BUY Trade |
14:10:52 - 10-Oct-25 |
| Buy* | 18,942 | £5.03709 | Ordinary |
10:16:25 - 10-Oct-25 |
| Sell* | 263 | £5.03405 | Negotiated Trade |
10:16:24 - 10-Oct-25 |
| Buy* | 468 | £5.0238 | Suspected BUY Trade |
14:11:08 - 09-Oct-25 |
| Sell* | 3 | £5.0202 | Negotiated Trade |
14:11:08 - 09-Oct-25 |
| Sell* | 8 | £5.02705 | Negotiated Trade |
10:23:04 - 09-Oct-25 |
| Sell* | 233 | £5.0262 | Negotiated Trade |
10:16:26 - 09-Oct-25 |
| Buy* | 4,033 | £5.0303 | Suspected BUY Trade |
10:16:25 - 09-Oct-25 |
| Sell* | 106 | £5.01805 | Negotiated Trade |
14:11:08 - 08-Oct-25 |
| Buy* | 1 | £5.02295 | Suspected BUY Trade |
14:11:07 - 08-Oct-25 |
| Sell* | 6,185 | £5.01359 | Ordinary |
10:16:25 - 08-Oct-25 |
| Buy* | 228 | £5.0161 | Suspected BUY Trade |
10:16:25 - 08-Oct-25 |
| Buy* | 5,619 | £5.0299 | Suspected BUY Trade |
14:11:17 - 07-Oct-25 |
| Sell* | 1,435 | £5.0267 | Ordinary |
14:11:16 - 07-Oct-25 |
| Sell* | 690 | £5.0188 | Negotiated Trade |
10:16:33 - 07-Oct-25 |
| Sell* | 3 | £5.01705 | Negotiated Trade |
10:16:32 - 07-Oct-25 |
| Buy* | 495 | £5.0292 | Suspected BUY Trade |
14:11:00 - 06-Oct-25 |
| Buy* | 59 | £5.0236 | Suspected BUY Trade |
10:23:29 - 06-Oct-25 |
| Buy* | 14,301 | £5.0223 | Suspected BUY Trade |
10:16:34 - 06-Oct-25 |
| Sell* | 4,420 | £5.01805 | Negotiated Trade |
10:16:32 - 06-Oct-25 |
| Sell* | 49 | £5.022 | Automatic Execution |
09:09:42 - 06-Oct-25 |
| Buy* | 19 | £5.0491 | Suspected BUY Trade |
14:11:15 - 03-Oct-25 |
| Buy* | 94 | £5.0494 | Suspected BUY Trade |
10:16:25 - 03-Oct-25 |
| Sell* | 103 | £5.0452 | Negotiated Trade |
10:16:24 - 03-Oct-25 |
| Sell* | 13 | £5.0312 | Negotiated Trade |
10:16:33 - 02-Oct-25 |
| Buy* | 1,899 | £5.0351 | Suspected BUY Trade |
10:16:32 - 02-Oct-25 |
| Buy* | 114 | £5.0282 | Suspected BUY Trade |
14:11:23 - 01-Oct-25 |
| Buy* | 18,989 | £5.03437 | Ordinary |
10:23:26 - 01-Oct-25 |
| Sell* | 218 | £5.0312 | Negotiated Trade |
10:16:33 - 01-Oct-25 |
| Buy* | 5,667 | £5.0359 | Ordinary |
10:16:32 - 01-Oct-25 |
| Buy* | 1 | £5.044 | Suspected BUY Trade |
08:30:29 - 01-Oct-25 |
| Buy* | 3,212 | £5.035 | Automatic Execution |
16:19:28 - 30-Sep-25 |
| Sell* | 2,007 | £5.035 | Automatic Execution |
16:19:28 - 30-Sep-25 |
| Buy* | 494 | £5.0436 | Suspected BUY Trade |
14:11:17 - 30-Sep-25 |
| Buy* | 49 | £5.04465 | Suspected BUY Trade |
13:09:11 - 30-Sep-25 |
| Sell* | 19 | £5.04305 | Negotiated Trade |
10:23:25 - 30-Sep-25 |
| Buy* | 841 | £5.04775 | Ordinary |
10:16:33 - 30-Sep-25 |
| Buy* | 1 | £5.0398 | Suspected BUY Trade |
14:11:06 - 29-Sep-25 |
| Sell* | 79 | £5.03205 | Negotiated Trade |
10:16:33 - 29-Sep-25 |
| Sell* | 3,310 | £5.0344 | Negotiated Trade |
10:16:33 - 29-Sep-25 |
| Buy* | 83 | £5.0367 | Suspected BUY Trade |
14:11:08 - 26-Sep-25 |