| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | £4.8167 | Suspected BUY Trade |
14:10:35 - 09-May-25 |
| Buy* | 934 | £4.821 | Suspected BUY Trade |
10:16:17 - 09-May-25 |
| Sell* | 4 | £4.8155 | Negotiated Trade |
10:16:16 - 09-May-25 |
| Buy* | 702 | £4.8423 | Suspected BUY Trade |
10:16:17 - 08-May-25 |
| Sell* | 8 | £4.838 | Negotiated Trade |
10:16:16 - 08-May-25 |
| Buy* | 9 | £4.8355 | Suspected BUY Trade |
14:16:56 - 07-May-25 |
| Buy* | 431 | £4.8393 | Suspected BUY Trade |
10:16:07 - 07-May-25 |
| Buy* | 113 | £4.8036 | Suspected BUY Trade |
14:11:08 - 06-May-25 |
| Buy* | 1,303 | £4.82403 | Ordinary |
10:16:17 - 06-May-25 |
| Sell* | 31 | £4.8188 | Negotiated Trade |
10:16:17 - 06-May-25 |
| Sell* | 124 | £4.8415 | Negotiated Trade |
10:16:18 - 02-May-25 |
| Buy* | 222 | £4.8475 | Suspected BUY Trade |
10:16:17 - 02-May-25 |
| Buy* | 704 | £4.8395 | Suspected BUY Trade |
10:16:16 - 01-May-25 |
| Sell* | 1,063 | £4.8188 | Negotiated Trade |
10:16:16 - 01-May-25 |
| Sell* | 62 | £4.831 | Negotiated Trade |
14:11:09 - 30-Apr-25 |
| Buy* | 150 | £4.8367 | Suspected BUY Trade |
14:11:07 - 30-Apr-25 |
| Buy* | 4,934 | £4.831 | Suspected BUY Trade |
10:16:17 - 30-Apr-25 |
| Buy* | 621 | £4.8288 | Suspected BUY Trade |
14:10:51 - 29-Apr-25 |
| Buy* | 6,467 | £4.8258 | Suspected BUY Trade |
10:16:17 - 29-Apr-25 |
| Buy* | 62 | £4.831 | Suspected BUY Trade |
14:11:00 - 28-Apr-25 |
| Sell* | 50 | £4.8298 | Negotiated Trade |
10:16:17 - 28-Apr-25 |
| Buy* | 1,299 | £4.835 | Suspected BUY Trade |
10:16:16 - 28-Apr-25 |
| Buy* | 1,239 | £4.8414 | Suspected BUY Trade |
09:53:31 - 28-Apr-25 |
| Buy* | 1,238 | £4.8431 | Suspected BUY Trade |
09:44:33 - 28-Apr-25 |
| Buy* | 1,239 | £4.8424 | Suspected BUY Trade |
09:35:14 - 28-Apr-25 |
| Buy* | 882 | £4.8459 | Suspected BUY Trade |
09:23:52 - 28-Apr-25 |
| Buy* | 410 | £4.8601 | Suspected BUY Trade |
15:46:09 - 25-Apr-25 |
| Buy* | 1,229 | £4.8474 | Suspected BUY Trade |
14:17:29 - 25-Apr-25 |
| Buy* | 82 | £4.8489 | Suspected BUY Trade |
14:11:15 - 25-Apr-25 |
| Sell* | 105 | £4.8548 | Negotiated Trade |
10:16:10 - 25-Apr-25 |
| Buy* | 2,462 | £4.8598 | Suspected BUY Trade |
10:16:09 - 25-Apr-25 |
| Buy* | 59 | £4.8712 | Suspected BUY Trade |
14:10:51 - 24-Apr-25 |
| Buy* | 202 | £4.865 | Suspected BUY Trade |
10:16:16 - 24-Apr-25 |
| Sell* | 37 | £4.86 | Negotiated Trade |
10:16:16 - 24-Apr-25 |
| Buy* | 620 | £4.8761 | Suspected BUY Trade |
14:11:07 - 23-Apr-25 |
| Buy* | 309 | £4.8749 | Suspected BUY Trade |
10:16:16 - 23-Apr-25 |
| Sell* | 1 | £4.8615 | Negotiated Trade |
14:10:59 - 22-Apr-25 |
| Buy* | 2,369 | £4.8696 | Suspected BUY Trade |
14:10:59 - 22-Apr-25 |
| Buy* | 8,003 | £4.8888 | Suspected BUY Trade |
10:16:17 - 22-Apr-25 |
| Sell* | 1,164 | £4.8813 | Negotiated Trade |
10:16:16 - 22-Apr-25 |
| Buy* | 5 | £4.889 | Automatic Execution |
08:04:14 - 22-Apr-25 |
| Buy* | 862 | £4.874 | Suspected BUY Trade |
14:11:08 - 17-Apr-25 |
| Buy* | 1,888 | £4.8618 | Suspected BUY Trade |
10:16:17 - 17-Apr-25 |
| Sell* | 2,162 | £4.8558 | Negotiated Trade |
10:16:17 - 17-Apr-25 |
| Buy* | 1,102 | £4.848 | Suspected BUY Trade |
14:11:08 - 16-Apr-25 |
| Sell* | 2,205 | £4.8366 | Negotiated Trade |
10:16:10 - 16-Apr-25 |
| Buy* | 1,407 | £4.8424 | Suspected BUY Trade |
10:16:09 - 16-Apr-25 |
| Buy* | 1,035 | £4.8308 | Suspected BUY Trade |
14:10:51 - 15-Apr-25 |
| Sell* | 1 | £4.8365 | Negotiated Trade |
10:16:17 - 15-Apr-25 |
| Buy* | 3,262 | £4.8441 | Suspected BUY Trade |
10:16:17 - 15-Apr-25 |
| Buy* | 1,579 | £4.8569 | Suspected BUY Trade |
14:11:09 - 14-Apr-25 |
| Sell* | 3,005 | £4.8625 | Negotiated Trade |
10:16:18 - 14-Apr-25 |
| Buy* | 65 | £4.8741 | Suspected BUY Trade |
10:16:17 - 14-Apr-25 |
| Buy* | 2 | £4.89 | Automatic Execution |
08:04:28 - 14-Apr-25 |
| Buy* | 1,587 | £4.8988 | Suspected BUY Trade |
10:16:16 - 11-Apr-25 |
| Sell* | 1,282 | £4.8853 | Negotiated Trade |
10:16:16 - 11-Apr-25 |
| Buy* | 20 | £4.8342 | Suspected BUY Trade |
14:11:16 - 10-Apr-25 |
| Buy* | 4,977 | £4.8233 | Suspected BUY Trade |
10:16:17 - 10-Apr-25 |
| Sell* | 431 | £4.8067 | Negotiated Trade |
10:16:17 - 10-Apr-25 |
| Buy* | 933 | £4.8528 | Suspected BUY Trade |
14:10:59 - 09-Apr-25 |
| Sell* | 1,050 | £4.8106 | Negotiated Trade |
10:16:17 - 09-Apr-25 |
| Buy* | 7,569 | £4.8331 | Suspected BUY Trade |
10:16:16 - 09-Apr-25 |
| Sell* | 28 | £4.8016 | Negotiated Trade |
14:11:18 - 08-Apr-25 |
| Buy* | 4,107 | £4.8103 | Suspected BUY Trade |
14:11:17 - 08-Apr-25 |
| Buy* | 1,362 | £4.8232 | Suspected BUY Trade |
10:16:17 - 08-Apr-25 |
| Sell* | 3,041 | £4.8099 | Negotiated Trade |
10:16:17 - 08-Apr-25 |
| Buy* | 8,192 | £4.7963 | Suspected BUY Trade |
10:23:11 - 07-Apr-25 |
| Buy* | 3,144 | £4.7933 | Suspected BUY Trade |
10:16:17 - 07-Apr-25 |
| Sell* | 1,643 | £4.7643 | Negotiated Trade |
10:16:17 - 07-Apr-25 |
| Buy* | 335 | £4.7505 | Suspected BUY Trade |
11:06:22 - 04-Apr-25 |
| Buy* | 347 | £4.7611 | Suspected BUY Trade |
10:23:12 - 04-Apr-25 |
| Buy* | 4,646 | £4.7598 | Suspected BUY Trade |
10:16:16 - 04-Apr-25 |
| Sell* | 439 | £4.7527 | Negotiated Trade |
10:16:16 - 04-Apr-25 |
| Buy* | 105 | £4.7538 | Suspected BUY Trade |
14:11:08 - 03-Apr-25 |
| Buy* | 4,912 | £4.7224 | Suspected BUY Trade |
10:16:08 - 03-Apr-25 |
| Sell* | 41 | £4.7159 | Negotiated Trade |
10:16:08 - 03-Apr-25 |
| Buy* | 442 | £4.7173 | Suspected BUY Trade |
14:11:08 - 02-Apr-25 |
| Buy* | 115 | £4.7122 | Suspected BUY Trade |
10:16:16 - 02-Apr-25 |
| Sell* | 2,809 | £4.7068 | Negotiated Trade |
10:16:16 - 02-Apr-25 |
| Buy* | 3,180 | £4.714 | Suspected BUY Trade |
16:21:20 - 01-Apr-25 |
| Buy* | 10 | £4.7219 | Suspected BUY Trade |
14:17:20 - 01-Apr-25 |
| Sell* | 10 | £4.714 | Negotiated Trade |
14:10:59 - 01-Apr-25 |
| Buy* | 1,209 | £4.7201 | Suspected BUY Trade |
10:16:17 - 01-Apr-25 |
| Sell* | 12 | £4.7144 | Negotiated Trade |
10:16:17 - 01-Apr-25 |
| Buy* | 627 | £4.7076 | Suspected BUY Trade |
14:17:05 - 31-Mar-25 |
| Buy* | 6,378 | £4.7158 | Suspected BUY Trade |
10:16:16 - 31-Mar-25 |
| Sell* | 2,204 | £4.7107 | Negotiated Trade |
10:16:16 - 31-Mar-25 |
| Sell* | 38 | £4.6979 | Negotiated Trade |
14:11:00 - 28-Mar-25 |
| Buy* | 456 | £4.6895 | Suspected BUY Trade |
10:23:11 - 28-Mar-25 |
| Buy* | 2,351 | £4.6886 | Suspected BUY Trade |
10:16:16 - 28-Mar-25 |
| Buy* | 609 | £4.6868 | Suspected BUY Trade |
10:16:17 - 27-Mar-25 |
| Sell* | 4,054 | £4.6822 | Negotiated Trade |
10:16:17 - 27-Mar-25 |
| Buy* | 44 | £4.7062 | Suspected BUY Trade |
14:11:00 - 26-Mar-25 |
| Buy* | 333 | £4.7051 | Suspected BUY Trade |
10:16:09 - 26-Mar-25 |
| Buy* | 1 | £4.6965 | Suspected BUY Trade |
14:11:07 - 25-Mar-25 |
| Buy* | 1,365 | £4.6942 | Suspected BUY Trade |
10:16:17 - 25-Mar-25 |
| Sell* | 88 | £4.6896 | Negotiated Trade |
10:16:17 - 25-Mar-25 |
| Buy* | 106 | £4.6906 | Suspected BUY Trade |
14:10:51 - 24-Mar-25 |
| Buy* | 99 | £4.6998 | Suspected BUY Trade |
10:16:16 - 24-Mar-25 |
| Buy* | 1,062 | £4.707 | Suspected BUY Trade |
14:10:51 - 21-Mar-25 |
| Sell* | 8 | £4.7015 | Negotiated Trade |
10:16:00 - 21-Mar-25 |
| Buy* | 3,804 | £4.7066 | Suspected BUY Trade |
10:16:00 - 21-Mar-25 |
| Sell* | 5 | £4.695 | Negotiated Trade |
14:10:36 - 20-Mar-25 |
| Buy* | 6,918 | £4.6995 | Suspected BUY Trade |
14:10:35 - 20-Mar-25 |
| Buy* | 243 | £4.7063 | Suspected BUY Trade |
10:16:17 - 20-Mar-25 |
| Sell* | 13 | £4.7012 | Negotiated Trade |
10:16:17 - 20-Mar-25 |
| Sell* | 313 | £4.7025 | Automatic Execution |
16:07:23 - 19-Mar-25 |
| Sell* | 4,453 | £4.716 | Automatic Execution |
13:24:49 - 19-Mar-25 |
| Sell* | 4,661 | £4.7143 | Negotiated Trade |
10:21:29 - 19-Mar-25 |
| Sell* | 10 | £4.7135 | Negotiated Trade |
10:16:00 - 19-Mar-25 |
| Buy* | 4,661 | £4.7194 | Suspected BUY Trade |
10:15:59 - 19-Mar-25 |
| Sell* | 6 | £4.7111 | Negotiated Trade |
14:12:26 - 18-Mar-25 |
| Buy* | 1,014 | £4.7197 | Suspected BUY Trade |
10:16:17 - 18-Mar-25 |
| Sell* | 21 | £4.7144 | Negotiated Trade |
10:16:17 - 18-Mar-25 |
| Sell* | 1,071 | £4.7178 | Negotiated Trade |
08:56:28 - 18-Mar-25 |
| Sell* | 761 | £4.7136 | Negotiated Trade |
10:16:17 - 17-Mar-25 |
| Buy* | 717 | £4.719 | Suspected BUY Trade |
10:16:17 - 17-Mar-25 |
| Sell* | 81 | £4.6897 | Negotiated Trade |
10:16:17 - 14-Mar-25 |
| Buy* | 212 | £4.6952 | Suspected BUY Trade |
10:16:15 - 14-Mar-25 |
| Buy* | 10,881 | £4.6896 | Suspected BUY Trade |
14:11:08 - 13-Mar-25 |
| Buy* | 4,474 | £4.6974 | Suspected BUY Trade |
10:16:19 - 13-Mar-25 |
| Sell* | 303 | £4.6935 | Negotiated Trade |
10:16:17 - 13-Mar-25 |
| Buy* | 153 | £4.716 | Automatic Execution |
15:50:34 - 12-Mar-25 |
| Buy* | 1,155 | £4.7158 | Suspected BUY Trade |
14:10:59 - 12-Mar-25 |
| Buy* | 1,173 | £4.722 | Suspected BUY Trade |
10:16:09 - 12-Mar-25 |
| Sell* | 28 | £4.718 | Negotiated Trade |
10:16:08 - 12-Mar-25 |
| Sell* | 6 | £4.7266 | Negotiated Trade |
14:15:49 - 11-Mar-25 |
| Buy* | 70 | £4.7304 | Suspected BUY Trade |
14:11:16 - 11-Mar-25 |
| Sell* | 34 | £4.7219 | Negotiated Trade |
11:11:21 - 11-Mar-25 |
| Sell* | 4 | £4.7215 | Negotiated Trade |
10:16:16 - 11-Mar-25 |
| Buy* | 90 | £4.7261 | Suspected BUY Trade |
10:16:16 - 11-Mar-25 |
| Sell* | 1,540 | £4.7268 | Negotiated Trade |
09:22:49 - 11-Mar-25 |
| Sell* | 41 | £4.715 | Negotiated Trade |
14:11:09 - 10-Mar-25 |
| Buy* | 63 | £4.7193 | Suspected BUY Trade |
14:11:07 - 10-Mar-25 |
| Sell* | 607 | £4.7221 | Negotiated Trade |
10:16:18 - 10-Mar-25 |
| Buy* | 2,344 | £4.7264 | Suspected BUY Trade |
10:16:17 - 10-Mar-25 |
| Sell* | 42 | £4.7214 | Negotiated Trade |
14:16:57 - 07-Mar-25 |
| Buy* | 4,210 | £4.7294 | Suspected BUY Trade |
14:10:51 - 07-Mar-25 |
| Buy* | 31 | £4.7118 | Suspected BUY Trade |
10:16:15 - 07-Mar-25 |
| Buy* | 32 | £4.709 | Suspected BUY Trade |
14:17:31 - 06-Mar-25 |
| Sell* | 23 | £4.7001 | Negotiated Trade |
14:10:45 - 06-Mar-25 |
| Buy* | 957 | £4.7062 | Suspected BUY Trade |
14:10:44 - 06-Mar-25 |
| Sell* | 21 | £4.6917 | Negotiated Trade |
10:16:09 - 06-Mar-25 |
| Buy* | 6 | £4.698 | Suspected BUY Trade |
10:16:07 - 06-Mar-25 |
| Sell* | 3,109 | £4.7065 | Negotiated Trade |
14:10:54 - 05-Mar-25 |
| Buy* | 1,347 | £4.712 | Suspected BUY Trade |
14:10:52 - 05-Mar-25 |
| Buy* | 424 | £4.6977 | Suspected BUY Trade |
11:08:47 - 05-Mar-25 |
| Buy* | 13,342 | £4.7053 | Suspected BUY Trade |
10:16:18 - 05-Mar-25 |
| Sell* | 17 | £4.6987 | Negotiated Trade |
10:16:17 - 05-Mar-25 |
| Buy* | 402 | £4.6953 | Suspected BUY Trade |
14:10:44 - 04-Mar-25 |
| Sell* | 1 | £4.6885 | Negotiated Trade |
10:16:16 - 04-Mar-25 |
| Buy* | 2,855 | £4.693 | Suspected BUY Trade |
10:16:16 - 04-Mar-25 |
| Buy* | 2 | £4.6815 | Suspected BUY Trade |
14:24:52 - 03-Mar-25 |
| Sell* | 3 | £4.676 | Negotiated Trade |
14:10:59 - 03-Mar-25 |
| Buy* | 12,800 | £4.6875 | Suspected BUY Trade |
10:23:11 - 03-Mar-25 |
| Sell* | 3,877 | £4.6834 | Negotiated Trade |
10:16:17 - 03-Mar-25 |
| Buy* | 804 | £4.689 | Suspected BUY Trade |
10:16:16 - 03-Mar-25 |
| Buy* | 1 | £4.6955 | Suspected BUY Trade |
08:30:54 - 03-Mar-25 |
| Sell* | 61 | £4.6887 | Negotiated Trade |
14:10:43 - 28-Feb-25 |
| Sell* | 132 | £4.688 | Negotiated Trade |
10:16:17 - 28-Feb-25 |
| Buy* | 559 | £4.6937 | Suspected BUY Trade |
10:16:16 - 28-Feb-25 |
| Sell* | 225 | £4.6841 | Negotiated Trade |
14:11:16 - 27-Feb-25 |
| Buy* | 4 | £4.691 | Suspected BUY Trade |
14:11:15 - 27-Feb-25 |