| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 487 | £5.0294 | Negotiated Trade |
14:10:44 - 19-Sep-25 |
| Buy* | 97 | £5.0127 | Suspected BUY Trade |
10:16:33 - 18-Sep-25 |
| Buy* | 48 | £5.0125 | Suspected BUY Trade |
10:16:33 - 17-Sep-25 |
| Sell* | 41 | £5.00735 | Negotiated Trade |
10:16:32 - 17-Sep-25 |
| Buy* | 100 | £4.9981 | Suspected BUY Trade |
14:11:16 - 16-Sep-25 |
| Sell* | 2,333 | £4.995 | Automatic Execution |
13:34:33 - 16-Sep-25 |
| Sell* | 158 | £5.0003 | Negotiated Trade |
10:16:33 - 16-Sep-25 |
| Sell* | 53 | £4.9982 | Negotiated Trade |
10:16:32 - 16-Sep-25 |
| Sell* | 2,482 | £4.98798 | Negotiated Trade |
10:16:34 - 15-Sep-25 |
| Buy* | 186 | £4.9907 | Suspected BUY Trade |
10:16:32 - 15-Sep-25 |
| Buy* | 13 | £4.9914 | Suspected BUY Trade |
14:17:07 - 12-Sep-25 |
| Buy* | 269 | £4.9919 | Suspected BUY Trade |
14:10:51 - 12-Sep-25 |
| Buy* | 738 | £4.9946 | Suspected BUY Trade |
10:16:17 - 12-Sep-25 |
| Sell* | 100 | £4.99063 | Negotiated Trade |
10:16:16 - 12-Sep-25 |
| Sell* | 3,760 | £4.9995 | Automatic Execution |
15:42:00 - 11-Sep-25 |
| Buy* | 101 | £4.9957 | Suspected BUY Trade |
14:11:24 - 11-Sep-25 |
| Sell* | 44 | £4.9928 | Negotiated Trade |
10:16:25 - 11-Sep-25 |
| Buy* | 121 | £4.99745 | Suspected BUY Trade |
10:16:24 - 11-Sep-25 |
| Buy* | 402 | £4.9946 | Suspected BUY Trade |
14:11:15 - 10-Sep-25 |
| Buy* | 119 | £4.9944 | Suspected BUY Trade |
10:16:24 - 10-Sep-25 |
| Buy* | 444 | £4.99795 | Suspected BUY Trade |
14:10:59 - 09-Sep-25 |
| Sell* | 20 | £4.9971 | Negotiated Trade |
10:16:24 - 09-Sep-25 |
| Buy* | 40 | £5.0008 | Suspected BUY Trade |
10:16:23 - 09-Sep-25 |
| Buy* | 11,104 | £5.0076 | Suspected BUY Trade |
14:11:08 - 08-Sep-25 |
| Sell* | 15 | £5.0024 | Negotiated Trade |
14:11:08 - 08-Sep-25 |
| Buy* | 3,420 | £5.0078 | Suspected BUY Trade |
10:16:33 - 08-Sep-25 |
| Sell* | 5,079 | £5.00493 | Ordinary |
10:16:32 - 08-Sep-25 |
| Sell* | 164 | £5.0001 | Negotiated Trade |
14:11:00 - 05-Sep-25 |
| Buy* | 19 | £5.00465 | Suspected BUY Trade |
14:10:59 - 05-Sep-25 |
| Buy* | 90 | £4.9923 | Suspected BUY Trade |
10:16:23 - 05-Sep-25 |
| Buy* | 4 | £4.98745 | Suspected BUY Trade |
14:11:07 - 04-Sep-25 |
| Sell* | 497 | £4.9793 | Negotiated Trade |
10:16:18 - 04-Sep-25 |
| Buy* | 52 | £4.98438 | Suspected BUY Trade |
10:16:15 - 04-Sep-25 |
| Buy* | 228 | £4.98395 | Suspected BUY Trade |
10:16:32 - 03-Sep-25 |
| Sell* | 27 | £4.9838 | Negotiated Trade |
14:11:15 - 02-Sep-25 |
| Buy* | 369 | £4.98203 | Suspected BUY Trade |
10:16:32 - 02-Sep-25 |
| Buy* | 5,239 | £4.97795 | Suspected BUY Trade |
10:16:32 - 01-Sep-25 |
| Sell* | 380 | £4.9745 | Negotiated Trade |
10:16:32 - 01-Sep-25 |
| Sell* | 2,006 | £4.9837 | Negotiated Trade |
14:11:15 - 29-Aug-25 |
| Sell* | 3 | £4.98255 | Negotiated Trade |
10:16:32 - 29-Aug-25 |
| Buy* | 317 | £4.9857 | Suspected BUY Trade |
10:16:31 - 29-Aug-25 |
| Sell* | 2,267 | £4.9665 | Automatic Execution |
16:27:29 - 28-Aug-25 |
| Buy* | 2,470 | £4.9708 | Suspected BUY Trade |
14:11:17 - 28-Aug-25 |
| Sell* | 2 | £4.96663 | Negotiated Trade |
14:11:16 - 28-Aug-25 |
| Sell* | 298 | £4.9633 | Negotiated Trade |
10:16:33 - 28-Aug-25 |
| Sell* | 431 | £4.96105 | Negotiated Trade |
10:16:32 - 28-Aug-25 |
| Buy* | 1,007 | £4.9619 | Suspected BUY Trade |
14:11:08 - 27-Aug-25 |
| Buy* | 4,326 | £4.96383 | Ordinary |
10:16:32 - 27-Aug-25 |
| Buy* | 2,754 | £4.9674 | Suspected BUY Trade |
14:11:00 - 26-Aug-25 |
| Sell* | 1,185 | £4.95963 | Negotiated Trade |
10:16:32 - 26-Aug-25 |
| Buy* | 16,604 | £4.96417 | Ordinary |
10:16:32 - 26-Aug-25 |
| Sell* | 604 | £4.9692 | Negotiated Trade |
14:10:43 - 22-Aug-25 |
| Sell* | 190 | £4.9629 | Negotiated Trade |
10:16:33 - 22-Aug-25 |
| Buy* | 314 | £4.96645 | Suspected BUY Trade |
10:16:32 - 22-Aug-25 |
| Sell* | 110 | £4.97105 | Negotiated Trade |
14:11:00 - 21-Aug-25 |
| Buy* | 20 | £4.9756 | Suspected BUY Trade |
14:11:00 - 21-Aug-25 |
| Buy* | 58 | £4.9781 | Suspected BUY Trade |
10:16:15 - 21-Aug-25 |
| Buy* | 34 | £4.9796 | Suspected BUY Trade |
14:10:59 - 20-Aug-25 |
| Buy* | 478 | £4.9618 | Suspected BUY Trade |
10:16:24 - 20-Aug-25 |
| Sell* | 20 | £4.95705 | Negotiated Trade |
10:16:23 - 20-Aug-25 |
| Sell* | 817 | £4.9677 | Negotiated Trade |
14:10:51 - 19-Aug-25 |
| Sell* | 325 | £4.96155 | Negotiated Trade |
10:16:25 - 19-Aug-25 |
| Buy* | 218 | £4.96645 | Suspected BUY Trade |
10:16:23 - 19-Aug-25 |
| Buy* | 2,583 | £4.96145 | Suspected BUY Trade |
10:16:33 - 18-Aug-25 |
| Sell* | 127 | £4.95655 | Negotiated Trade |
10:16:33 - 18-Aug-25 |
| Sell* | 3,797 | £4.95555 | Negotiated Trade |
14:11:07 - 15-Aug-25 |
| Buy* | 5 | £4.96045 | Suspected BUY Trade |
14:11:07 - 15-Aug-25 |
| Sell* | 111 | £4.95905 | Negotiated Trade |
10:16:33 - 15-Aug-25 |
| Buy* | 12 | £4.9639 | Suspected BUY Trade |
10:16:32 - 15-Aug-25 |
| Sell* | 77 | £4.96055 | Negotiated Trade |
10:16:32 - 14-Aug-25 |
| Buy* | 21 | £4.9651 | Suspected BUY Trade |
10:16:32 - 14-Aug-25 |
| Sell* | 20 | £4.96605 | Negotiated Trade |
14:10:51 - 13-Aug-25 |
| Buy* | 3,177 | £4.9704 | Suspected BUY Trade |
14:10:51 - 13-Aug-25 |
| Sell* | 1,286 | £4.97205 | Negotiated Trade |
10:16:17 - 13-Aug-25 |
| Buy* | 1,618 | £4.9751 | Suspected BUY Trade |
10:16:15 - 13-Aug-25 |
| Buy* | 221 | £4.9636 | Suspected BUY Trade |
14:11:07 - 12-Aug-25 |
| Buy* | 1,281 | £4.9634 | Suspected BUY Trade |
10:23:11 - 12-Aug-25 |
| Sell* | 41 | £4.96005 | Negotiated Trade |
10:16:24 - 12-Aug-25 |
| Buy* | 57 | £4.9636 | Suspected BUY Trade |
10:16:23 - 12-Aug-25 |
| Sell* | 15,001 | £4.96655 | Negotiated Trade |
08:46:10 - 12-Aug-25 |
| Buy* | 892 | £4.983 | Automatic Execution |
15:03:27 - 11-Aug-25 |
| Sell* | 106 | £4.97805 | Negotiated Trade |
14:11:07 - 11-Aug-25 |
| Buy* | 3,582 | £4.9817 | Suspected BUY Trade |
10:16:33 - 11-Aug-25 |
| Sell* | 211 | £4.97805 | Negotiated Trade |
10:16:32 - 11-Aug-25 |
| Buy* | 52,816 | £4.9939 | Suspected BUY Trade |
14:11:02 - 08-Aug-25 |
| Sell* | 17 | £4.98905 | Negotiated Trade |
14:11:00 - 08-Aug-25 |
| Sell* | 45 | £4.98763 | Negotiated Trade |
10:16:32 - 08-Aug-25 |
| Buy* | 1,664 | £4.99288 | Suspected BUY Trade |
10:16:31 - 08-Aug-25 |
| Buy* | 15,001 | £4.99888 | Suspected BUY Trade |
09:20:12 - 08-Aug-25 |
| Buy* | 79 | £5.0036 | Suspected BUY Trade |
14:11:08 - 07-Aug-25 |
| Buy* | 9,953 | £5.0393 | Suspected BUY Trade |
10:16:24 - 07-Aug-25 |
| Buy* | 198 | £5.0298 | Suspected BUY Trade |
14:17:21 - 06-Aug-25 |
| Sell* | 8,688 | £5.01705 | Negotiated Trade |
10:16:25 - 06-Aug-25 |
| Buy* | 4,152 | £5.0206 | Suspected BUY Trade |
10:16:24 - 06-Aug-25 |
| Sell* | 1 | £5.0012 | Negotiated Trade |
14:10:50 - 05-Aug-25 |
| Sell* | 1,419 | £5.004 | Automatic Execution |
13:39:14 - 05-Aug-25 |
| Buy* | 203 | £5.0031 | Suspected BUY Trade |
10:16:24 - 05-Aug-25 |
| Buy* | 1,615 | £5.0137 | Suspected BUY Trade |
14:11:08 - 04-Aug-25 |
| Buy* | 66 | £5.0053 | Suspected BUY Trade |
10:23:28 - 04-Aug-25 |
| Buy* | 395 | £5.0034 | Suspected BUY Trade |
10:16:33 - 04-Aug-25 |
| Sell* | 40 | £4.9982 | Negotiated Trade |
10:16:32 - 04-Aug-25 |
| Buy* | 676 | £4.98145 | Suspected BUY Trade |
10:16:32 - 01-Aug-25 |
| Buy* | 1 | £4.974 | Suspected BUY Trade |
08:30:30 - 01-Aug-25 |
| Sell* | 2,826 | £4.9715 | Automatic Execution |
16:12:56 - 31-Jul-25 |
| Sell* | 1,261 | £4.96605 | Negotiated Trade |
10:16:24 - 31-Jul-25 |
| Buy* | 3,660 | £4.9693 | Suspected BUY Trade |
10:16:24 - 31-Jul-25 |
| Buy* | 171 | £4.9598 | Suspected BUY Trade |
14:11:07 - 30-Jul-25 |
| Buy* | 582 | £4.9731 | Suspected BUY Trade |
10:16:33 - 30-Jul-25 |
| Sell* | 21 | £4.9692 | Negotiated Trade |
10:16:32 - 30-Jul-25 |
| Sell* | 588 | £4.98405 | Negotiated Trade |
10:16:24 - 29-Jul-25 |
| Buy* | 354 | £4.9886 | Suspected BUY Trade |
10:16:23 - 29-Jul-25 |
| Sell* | 39 | £4.98705 | Negotiated Trade |
14:11:32 - 28-Jul-25 |
| Buy* | 59 | £4.9916 | Suspected BUY Trade |
14:11:32 - 28-Jul-25 |
| Buy* | 1,974 | £5.0054 | Suspected BUY Trade |
10:16:33 - 28-Jul-25 |
| Sell* | 20 | £5.00063 | Negotiated Trade |
10:16:32 - 28-Jul-25 |
| Buy* | 48 | £5.0069 | Suspected BUY Trade |
09:48:40 - 28-Jul-25 |
| Buy* | 49 | £5.0111 | Suspected BUY Trade |
14:17:30 - 25-Jul-25 |
| Sell* | 8 | £5.0072 | Negotiated Trade |
14:10:59 - 25-Jul-25 |
| Buy* | 10,217 | £5.0049 | Ordinary |
10:16:24 - 25-Jul-25 |
| Sell* | 435 | £4.9874 | Negotiated Trade |
14:11:07 - 24-Jul-25 |
| Sell* | 222 | £4.99205 | Negotiated Trade |
10:16:32 - 24-Jul-25 |
| Buy* | 93 | £4.9967 | Suspected BUY Trade |
10:16:32 - 24-Jul-25 |
| Sell* | 443 | £4.9877 | Negotiated Trade |
10:16:32 - 23-Jul-25 |
| Buy* | 64 | £4.9912 | Suspected BUY Trade |
10:16:31 - 23-Jul-25 |
| Buy* | 100 | £4.9935 | Automatic Execution |
09:38:52 - 23-Jul-25 |
| Sell* | 213 | £4.98805 | Negotiated Trade |
14:11:32 - 22-Jul-25 |
| Buy* | 400 | £4.9927 | Suspected BUY Trade |
14:11:31 - 22-Jul-25 |
| Buy* | 41 | £4.9917 | Suspected BUY Trade |
10:23:17 - 22-Jul-25 |
| Buy* | 4,293 | £4.9899 | Suspected BUY Trade |
10:16:32 - 22-Jul-25 |
| Sell* | 19 | £4.98678 | Negotiated Trade |
10:16:32 - 22-Jul-25 |
| Sell* | 4,521 | £4.9905 | Automatic Execution |
10:06:19 - 22-Jul-25 |
| Buy* | 441 | £4.9814 | Suspected BUY Trade |
14:11:23 - 21-Jul-25 |
| Buy* | 4,750 | £4.9735 | Automatic Execution |
10:57:02 - 21-Jul-25 |
| Sell* | 4,578 | £4.975 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Sell* | 6 | £4.97563 | Negotiated Trade |
10:16:33 - 21-Jul-25 |
| Buy* | 1,104 | £4.979 | Suspected BUY Trade |
10:16:32 - 21-Jul-25 |
| Buy* | 18 | £4.9716 | Suspected BUY Trade |
10:23:22 - 18-Jul-25 |
| Buy* | 3,239 | £4.9722 | Suspected BUY Trade |
10:16:34 - 18-Jul-25 |
| Sell* | 42 | £4.96848 | Negotiated Trade |
10:16:33 - 18-Jul-25 |
| Sell* | 2,671 | £4.9705 | Automatic Execution |
09:54:43 - 18-Jul-25 |
| Sell* | 1,556 | £4.9675 | Automatic Execution |
08:15:48 - 18-Jul-25 |
| Sell* | 17 | £4.9631 | Negotiated Trade |
14:11:08 - 17-Jul-25 |
| Buy* | 60 | £4.96795 | Suspected BUY Trade |
14:11:07 - 17-Jul-25 |
| Sell* | 104,277 | £4.95945 | Ordinary |
11:16:05 - 17-Jul-25 |
| Sell* | 4 | £4.9627 | Negotiated Trade |
10:16:24 - 17-Jul-25 |
| Buy* | 278 | £4.9678 | Suspected BUY Trade |
10:16:24 - 17-Jul-25 |
| Buy* | 20 | £4.9704 | Suspected BUY Trade |
14:11:08 - 16-Jul-25 |
| Buy* | 645 | £4.9779 | Suspected BUY Trade |
10:16:23 - 16-Jul-25 |
| Sell* | 5 | £4.98875 | Negotiated Trade |
14:11:15 - 15-Jul-25 |
| Buy* | 111 | £4.991 | Suspected BUY Trade |
14:11:15 - 15-Jul-25 |
| Sell* | 18,323 | £4.984 | Automatic Execution |
10:49:49 - 15-Jul-25 |
| Sell* | 7,302 | £4.98698 | Negotiated Trade |
10:16:32 - 15-Jul-25 |
| Buy* | 152 | £4.99 | Suspected BUY Trade |
10:16:32 - 15-Jul-25 |
| Buy* | 4,615 | £4.9707 | Suspected BUY Trade |
10:16:25 - 14-Jul-25 |
| Sell* | 3 | £4.96698 | Negotiated Trade |
10:16:24 - 14-Jul-25 |
| Sell* | 4,388 | £4.966 | Automatic Execution |
16:02:12 - 11-Jul-25 |
| Buy* | 1,812 | £4.966 | Automatic Execution |
16:02:12 - 11-Jul-25 |
| Sell* | 13 | £4.95805 | Negotiated Trade |
14:11:15 - 11-Jul-25 |
| Sell* | 66 | £4.94105 | Negotiated Trade |
10:16:17 - 11-Jul-25 |
| Buy* | 197 | £4.9451 | Suspected BUY Trade |
10:16:17 - 11-Jul-25 |
| Buy* | 7,869 | £4.94953 | Suspected BUY Trade |
10:16:24 - 10-Jul-25 |
| Sell* | 3 | £4.94498 | Negotiated Trade |
10:16:24 - 10-Jul-25 |
| Sell* | 10 | £4.94305 | Negotiated Trade |
08:40:29 - 09-Jul-25 |
| Sell* | 5 | £4.95333 | Negotiated Trade |
14:11:16 - 08-Jul-25 |
| Buy* | 2 | £4.95718 | Suspected BUY Trade |
14:11:16 - 08-Jul-25 |
| Sell* | 23 | £4.9473 | Negotiated Trade |
10:16:24 - 08-Jul-25 |
| Buy* | 1,826 | £4.9513 | Ordinary |
10:16:24 - 08-Jul-25 |
| Sell* | 862 | £4.95148 | Negotiated Trade |
14:11:32 - 07-Jul-25 |
| Buy* | 100 | £4.9552 | Suspected BUY Trade |
14:11:32 - 07-Jul-25 |
| Sell* | 17 | £4.96548 | Negotiated Trade |
10:16:33 - 07-Jul-25 |
| Buy* | 1,455 | £4.9691 | Suspected BUY Trade |
10:16:33 - 07-Jul-25 |
| Sell* | 295 | £4.96405 | Negotiated Trade |
10:16:25 - 04-Jul-25 |
| Buy* | 80 | £4.96895 | Suspected BUY Trade |
10:16:24 - 04-Jul-25 |
| Sell* | 21 | £4.9491 | Negotiated Trade |
14:10:51 - 03-Jul-25 |
| Sell* | 200 | £4.95805 | Negotiated Trade |
10:53:48 - 03-Jul-25 |
| Sell* | 754 | £4.95705 | Negotiated Trade |
10:46:54 - 03-Jul-25 |
| Sell* | 4 | £4.95455 | Negotiated Trade |
10:16:24 - 03-Jul-25 |
| Buy* | 1,231 | £4.95924 | Ordinary |
10:16:24 - 03-Jul-25 |
| Buy* | 84 | £4.96303 | Suspected BUY Trade |
14:11:08 - 02-Jul-25 |
| Buy* | 58 | £4.9625 | Suspected BUY Trade |
14:09:40 - 02-Jul-25 |
| Buy* | 334 | £4.93495 | Suspected BUY Trade |
10:16:32 - 02-Jul-25 |
| Sell* | 2 | £4.93005 | Negotiated Trade |
10:16:32 - 02-Jul-25 |
| Sell* | 1,071 | £4.93125 | Negotiated Trade |
14:11:08 - 01-Jul-25 |
| Buy* | 13 | £4.9347 | Suspected BUY Trade |
14:11:07 - 01-Jul-25 |
| Sell* | 158 | £4.919 | Negotiated Trade |
10:16:25 - 01-Jul-25 |
| Buy* | 9,118 | £4.92226 | Suspected BUY Trade |
10:16:24 - 01-Jul-25 |
| Buy* | 1 | £4.9175 | Suspected BUY Trade |
08:30:30 - 01-Jul-25 |
| Buy* | 3,559 | £4.90376 | Suspected BUY Trade |
14:10:51 - 30-Jun-25 |
| Sell* | 1,679 | £4.9005 | Negotiated Trade |
10:16:34 - 30-Jun-25 |
| Buy* | 1,679 | £4.90376 | Suspected BUY Trade |
10:16:32 - 30-Jun-25 |
| Buy* | 89 | £4.87858 | Suspected BUY Trade |
10:16:32 - 27-Jun-25 |
| Sell* | 15 | £4.8756 | Negotiated Trade |
10:16:32 - 27-Jun-25 |
| Sell* | 688 | £4.88113 | Negotiated Trade |
10:16:33 - 26-Jun-25 |
| Buy* | 224 | £4.8851 | Suspected BUY Trade |
10:16:32 - 26-Jun-25 |
| Sell* | 2,277 | £4.87505 | Negotiated Trade |
14:10:53 - 25-Jun-25 |
| Buy* | 207 | £4.8788 | Suspected BUY Trade |
14:10:53 - 25-Jun-25 |
| Buy* | 334 | £4.88345 | Suspected BUY Trade |
10:16:32 - 25-Jun-25 |
| Sell* | 492 | £4.87855 | Negotiated Trade |
10:16:32 - 25-Jun-25 |
| Buy* | 88 | £4.8812 | Suspected BUY Trade |
10:16:33 - 24-Jun-25 |
| Buy* | 10,847 | £4.9006 | Suspected BUY Trade |
14:11:01 - 23-Jun-25 |