| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,337 | £5.0698 | Ordinary |
14:10:36 - 06-Feb-26 |
| Buy* | 184 | £5.06628 | Suspected BUY Trade |
10:16:24 - 06-Feb-26 |
| Sell* | 637 | £5.06372 | Negotiated Trade |
10:16:24 - 06-Feb-26 |
| Sell* | 591 | £5.0689 | Negotiated Trade |
14:10:36 - 05-Feb-26 |
| Buy* | 16 | £5.072 | Suspected BUY Trade |
14:10:35 - 05-Feb-26 |
| Buy* | 1,414 | £5.05774 | Ordinary |
10:16:17 - 05-Feb-26 |
| Sell* | 36 | £5.05426 | Negotiated Trade |
10:16:16 - 05-Feb-26 |
| Sell* | 55 | £5.02426 | Negotiated Trade |
14:11:16 - 04-Feb-26 |
| Buy* | 397 | £5.0274 | Suspected BUY Trade |
14:11:15 - 04-Feb-26 |
| Buy* | 17,481 | £5.02273 | Ordinary |
12:22:40 - 04-Feb-26 |
| Buy* | 26,398 | £5.02289 | Ordinary |
12:21:52 - 04-Feb-26 |
| Buy* | 22,348 | £5.0228 | Suspected BUY Trade |
12:12:17 - 04-Feb-26 |
| Buy* | 28,083 | £5.0228 | Suspected BUY Trade |
12:11:16 - 04-Feb-26 |
| Sell* | 10,284 | £5.017 | Automatic Execution |
10:52:21 - 04-Feb-26 |
| Sell* | 191 | £5.0178 | Negotiated Trade |
10:16:24 - 04-Feb-26 |
| Buy* | 484 | £5.0227 | Suspected BUY Trade |
10:16:24 - 04-Feb-26 |
| Buy* | 9 | £5.02256 | Suspected BUY Trade |
14:11:07 - 03-Feb-26 |
| Buy* | 850 | £5.02856 | Suspected BUY Trade |
10:16:24 - 03-Feb-26 |
| Sell* | 2,404 | £5.02344 | Negotiated Trade |
10:16:24 - 03-Feb-26 |
| Sell* | 12,286 | £5.0397 | Negotiated Trade |
10:16:26 - 02-Feb-26 |
| Buy* | 1,047 | £5.04523 | Ordinary |
10:16:24 - 02-Feb-26 |
| Buy* | 1 | £5.0494 | Suspected BUY Trade |
08:30:46 - 02-Feb-26 |
| Buy* | 2,559 | £5.0527 | Suspected BUY Trade |
10:16:25 - 30-Jan-26 |
| Sell* | 27 | £5.0412 | Negotiated Trade |
14:17:30 - 29-Jan-26 |
| Sell* | 164 | £5.0425 | Negotiated Trade |
14:10:59 - 29-Jan-26 |
| Buy* | 1,735 | £5.04656 | Suspected BUY Trade |
10:16:17 - 29-Jan-26 |
| Buy* | 4,291 | £5.05756 | Suspected BUY Trade |
14:11:07 - 28-Jan-26 |
| Buy* | 1,981 | £5.06474 | Suspected BUY Trade |
10:16:08 - 28-Jan-26 |
| Sell* | 59 | £5.0611 | Negotiated Trade |
10:16:08 - 28-Jan-26 |
| Buy* | 68 | £5.0526 | Suspected BUY Trade |
14:10:51 - 27-Jan-26 |
| Sell* | 116 | £5.0426 | Negotiated Trade |
10:16:25 - 27-Jan-26 |
| Buy* | 516 | £5.04674 | Suspected BUY Trade |
10:16:24 - 27-Jan-26 |
| Buy* | 9,774 | £5.048 | Automatic Execution |
15:39:20 - 26-Jan-26 |
| Buy* | 837 | £5.0462 | Suspected BUY Trade |
14:11:07 - 26-Jan-26 |
| Sell* | 1,878 | £5.03916 | Ordinary |
10:16:25 - 26-Jan-26 |
| Buy* | 2,194 | £5.04338 | Suspected BUY Trade |
10:16:24 - 26-Jan-26 |
| Buy* | 989 | £5.04799 | Ordinary |
08:29:30 - 26-Jan-26 |
| Unknown* | 6,000 | £5.055696 | Currency Conversion OTC Trade |
14:57:26 - 23-Jan-26 |
| Buy* | 26,587 | £5.0393 | Ordinary |
14:11:00 - 23-Jan-26 |
| Sell* | 488 | £5.0348 | Negotiated Trade |
14:11:00 - 23-Jan-26 |
| Buy* | 111 | £5.03538 | Suspected BUY Trade |
10:23:04 - 23-Jan-26 |
| Sell* | 931 | £5.0318 | Negotiated Trade |
10:16:25 - 23-Jan-26 |
| Buy* | 3,014 | £5.03638 | Suspected BUY Trade |
10:16:24 - 23-Jan-26 |
| Buy* | 6,000 | £5.0569 | Suspected BUY Trade |
08:08:46 - 23-Jan-26 |
| Sell* | 229 | £5.05672 | Negotiated Trade |
15:39:07 - 22-Jan-26 |
| Buy* | 1,103 | £5.0729 | Suspected BUY Trade |
14:10:51 - 22-Jan-26 |
| Sell* | 18 | £5.0544 | Negotiated Trade |
10:16:24 - 22-Jan-26 |
| Buy* | 3,953 | £5.05792 | Suspected BUY Trade |
10:16:23 - 22-Jan-26 |
| Buy* | 296 | £5.06984 | Suspected BUY Trade |
14:10:59 - 21-Jan-26 |
| Buy* | 2,123 | £5.0708 | Suspected BUY Trade |
10:16:17 - 21-Jan-26 |
| Sell* | 7,826 | £5.06738 | Ordinary |
10:16:16 - 21-Jan-26 |
| Buy* | 4,253 | £5.0473 | Suspected BUY Trade |
10:16:24 - 20-Jan-26 |
| Sell* | 39 | £5.042 | Negotiated Trade |
10:16:24 - 20-Jan-26 |
| Sell* | 500 | £5.0404 | Negotiated Trade |
09:22:12 - 20-Jan-26 |
| Sell* | 930 | £5.0336 | Negotiated Trade |
10:16:26 - 19-Jan-26 |
| Buy* | 8,750 | £5.039 | Suspected BUY Trade |
10:16:25 - 19-Jan-26 |
| Buy* | 270 | £5.03756 | Suspected BUY Trade |
10:22:53 - 16-Jan-26 |
| Sell* | 5,815 | £5.0317 | Negotiated Trade |
10:16:18 - 16-Jan-26 |
| Buy* | 1,011 | £5.03672 | Suspected BUY Trade |
10:16:16 - 16-Jan-26 |
| Sell* | 19,543 | £5.0388 | Negotiated Trade |
14:11:08 - 15-Jan-26 |
| Buy* | 11 | £5.03688 | Suspected BUY Trade |
10:16:16 - 15-Jan-26 |
| Sell* | 4,265 | £5.02812 | Ordinary |
14:11:15 - 14-Jan-26 |
| Sell* | 4,265 | £5.02781 | Ordinary |
13:36:54 - 14-Jan-26 |
| Sell* | 1,132 | £5.02663 | Ordinary |
10:16:16 - 14-Jan-26 |
| Buy* | 227 | £5.03 | Suspected BUY Trade |
10:16:16 - 14-Jan-26 |
| Buy* | 1,461 | £5.03088 | Suspected BUY Trade |
14:11:00 - 13-Jan-26 |
| Buy* | 13,670 | £5.0267 | Suspected BUY Trade |
10:16:08 - 13-Jan-26 |
| Sell* | 4,213 | £5.03294 | Ordinary |
14:11:19 - 12-Jan-26 |
| Buy* | 397 | £5.03672 | Suspected BUY Trade |
14:11:15 - 12-Jan-26 |
| Sell* | 1,489 | £5.0346 | Negotiated Trade |
10:16:25 - 12-Jan-26 |
| Buy* | 3,523 | £5.0398 | Suspected BUY Trade |
10:16:25 - 12-Jan-26 |
| Buy* | 634 | £5.0327 | Suspected BUY Trade |
14:11:09 - 09-Jan-26 |
| Sell* | 215 | £5.0268 | Negotiated Trade |
14:11:08 - 09-Jan-26 |
| Sell* | 514 | £5.0346 | Negotiated Trade |
10:16:08 - 09-Jan-26 |
| Buy* | 166 | £5.0392 | Suspected BUY Trade |
10:16:07 - 09-Jan-26 |
| Sell* | 7 | £5.0346 | Negotiated Trade |
14:10:59 - 08-Jan-26 |
| Buy* | 181 | £5.0402 | Suspected BUY Trade |
10:16:25 - 08-Jan-26 |
| Sell* | 21 | £5.0348 | Negotiated Trade |
10:16:24 - 08-Jan-26 |
| Buy* | 1 | £5.0322 | Suspected BUY Trade |
14:11:14 - 07-Jan-26 |
| Buy* | 2,892 | £5.0271 | Suspected BUY Trade |
10:16:17 - 07-Jan-26 |
| Sell* | 2,656 | £5.02462 | Ordinary |
10:16:16 - 07-Jan-26 |
| Sell* | 386 | £5.0136 | Negotiated Trade |
14:11:08 - 06-Jan-26 |
| Buy* | 5,978 | £5.0178 | Suspected BUY Trade |
14:11:07 - 06-Jan-26 |
| Buy* | 517 | £5.0134 | Suspected BUY Trade |
10:16:25 - 06-Jan-26 |
| Sell* | 6,938 | £5.00932 | Ordinary |
10:16:24 - 06-Jan-26 |
| Buy* | 497 | £5.017 | Suspected BUY Trade |
15:48:07 - 05-Jan-26 |
| Buy* | 123 | £5.0215 | Suspected BUY Trade |
14:11:07 - 05-Jan-26 |
| Sell* | 488 | £5.0186 | Negotiated Trade |
10:16:25 - 05-Jan-26 |
| Buy* | 1,833 | £5.02273 | Ordinary |
10:16:25 - 05-Jan-26 |
| Buy* | 5,893 | £5.036 | Automatic Execution |
15:32:37 - 02-Jan-26 |
| Buy* | 2,075 | £5.036 | Automatic Execution |
15:32:37 - 02-Jan-26 |
| Sell* | 100 | £5.0312 | Negotiated Trade |
14:11:00 - 02-Jan-26 |
| Buy* | 99 | £5.0377 | Suspected BUY Trade |
14:10:59 - 02-Jan-26 |
| Buy* | 6,758 | £5.0394 | Suspected BUY Trade |
10:16:24 - 02-Jan-26 |
| Sell* | 19,831 | £5.03556 | Ordinary |
10:16:24 - 02-Jan-26 |
| Buy* | 1 | £5.0415 | Suspected BUY Trade |
08:30:44 - 02-Jan-26 |
| Buy* | 4,985 | £5.0566 | Suspected BUY Trade |
10:16:16 - 31-Dec-25 |
| Sell* | 528 | £5.04469 | Ordinary |
08:40:10 - 31-Dec-25 |
| Buy* | 396 | £5.0466 | Suspected BUY Trade |
14:10:43 - 30-Dec-25 |
| Buy* | 473 | £5.0406 | Suspected BUY Trade |
10:16:25 - 30-Dec-25 |
| Buy* | 4 | £5.05014 | Suspected BUY Trade |
14:11:15 - 29-Dec-25 |
| Sell* | 1,457 | £5.04031 | Ordinary |
10:16:27 - 29-Dec-25 |
| Buy* | 965 | £5.04588 | Suspected BUY Trade |
10:16:25 - 29-Dec-25 |
| Sell* | 80 | £5.0358 | Negotiated Trade |
10:16:09 - 24-Dec-25 |
| Buy* | 91 | £5.04114 | Suspected BUY Trade |
10:16:08 - 24-Dec-25 |
| Buy* | 13 | £5.03866 | Suspected BUY Trade |
14:10:59 - 23-Dec-25 |
| Sell* | 2,758 | £5.03934 | Ordinary |
10:16:17 - 23-Dec-25 |
| Buy* | 683 | £5.0444 | Suspected BUY Trade |
10:16:16 - 23-Dec-25 |
| Buy* | 39 | £5.04118 | Suspected BUY Trade |
14:11:00 - 22-Dec-25 |
| Buy* | 782 | £5.0414 | Suspected BUY Trade |
10:16:24 - 22-Dec-25 |
| Sell* | 49,358 | £5.03587 | Ordinary |
10:16:24 - 22-Dec-25 |
| Buy* | 33 | £5.05792 | Suspected BUY Trade |
14:11:00 - 19-Dec-25 |
| Buy* | 187 | £5.053 | Suspected BUY Trade |
10:16:25 - 19-Dec-25 |
| Sell* | 81,594 | £5.04919 | Ordinary |
10:16:24 - 19-Dec-25 |
| Buy* | 99 | £5.04976 | Suspected BUY Trade |
14:10:35 - 18-Dec-25 |
| Sell* | 1,626 | £5.07196 | Negotiated Trade |
10:28:48 - 18-Dec-25 |
| Sell* | 1,657 | £5.07208 | Negotiated Trade |
10:16:24 - 18-Dec-25 |
| Buy* | 274 | £5.0765 | Suspected BUY Trade |
10:16:24 - 18-Dec-25 |
| Buy* | 1,970 | £5.07392 | Suspected BUY Trade |
14:10:43 - 17-Dec-25 |
| Sell* | 986 | £5.07796 | Negotiated Trade |
10:16:09 - 17-Dec-25 |
| Buy* | 800 | £5.08292 | Suspected BUY Trade |
10:16:08 - 17-Dec-25 |
| Buy* | 4,038 | £5.0853 | Suspected BUY Trade |
08:00:18 - 17-Dec-25 |
| Buy* | 167 | £5.06892 | Suspected BUY Trade |
10:16:17 - 16-Dec-25 |
| Sell* | 10,323 | £5.06396 | Negotiated Trade |
10:16:17 - 16-Dec-25 |
| Sell* | 1,748 | £5.0653 | Negotiated Trade |
14:11:00 - 15-Dec-25 |
| Buy* | 1,390 | £5.06992 | Suspected BUY Trade |
14:10:59 - 15-Dec-25 |
| Sell* | 3,427 | £5.064 | Negotiated Trade |
10:16:18 - 15-Dec-25 |
| Buy* | 207 | £5.06892 | Suspected BUY Trade |
10:16:17 - 15-Dec-25 |
| Buy* | 1,634 | £5.0639 | Suspected BUY Trade |
10:16:25 - 12-Dec-25 |
| Sell* | 14 | £5.05896 | Negotiated Trade |
10:16:24 - 12-Dec-25 |
| Buy* | 112 | £5.05192 | Suspected BUY Trade |
10:16:06 - 11-Dec-25 |
| Sell* | 769 | £5.037 | Automatic Execution |
15:22:14 - 10-Dec-25 |
| Buy* | 237 | £5.0363 | Suspected BUY Trade |
14:11:00 - 10-Dec-25 |
| Buy* | 262 | £5.038 | Suspected BUY Trade |
10:16:25 - 10-Dec-25 |
| Sell* | 50 | £5.03396 | Negotiated Trade |
10:16:24 - 10-Dec-25 |
| Sell* | 8,090 | £5.039 | Automatic Execution |
15:32:45 - 09-Dec-25 |
| Buy* | 38 | £5.04366 | Suspected BUY Trade |
14:10:59 - 09-Dec-25 |
| Buy* | 109 | £5.04192 | Suspected BUY Trade |
10:16:17 - 09-Dec-25 |
| Sell* | 9 | £5.03696 | Negotiated Trade |
10:16:16 - 09-Dec-25 |
| Sell* | 6 | £5.04608 | Negotiated Trade |
14:17:32 - 08-Dec-25 |
| Sell* | 1,384 | £5.04696 | Negotiated Trade |
14:11:15 - 08-Dec-25 |
| Sell* | 2,355 | £5.05296 | Negotiated Trade |
10:16:24 - 08-Dec-25 |
| Buy* | 1,613 | £5.0572 | Suspected BUY Trade |
10:16:24 - 08-Dec-25 |
| Buy* | 3,712 | £5.05348 | Ordinary |
15:41:38 - 05-Dec-25 |
| Buy* | 443 | £5.06192 | Suspected BUY Trade |
10:16:16 - 05-Dec-25 |
| Buy* | 793 | £5.0682 | Suspected BUY Trade |
14:10:51 - 04-Dec-25 |
| Buy* | 4,214 | £5.0731 | Suspected BUY Trade |
10:16:25 - 04-Dec-25 |
| Sell* | 9,452 | £5.06896 | Negotiated Trade |
10:16:24 - 04-Dec-25 |
| Buy* | 1,381 | £5.0897 | Suspected BUY Trade |
14:17:01 - 03-Dec-25 |
| Buy* | 11 | £5.0891 | Suspected BUY Trade |
14:10:51 - 03-Dec-25 |
| Buy* | 292 | £5.0876 | Suspected BUY Trade |
10:16:24 - 03-Dec-25 |
| Sell* | 213 | £5.09496 | Negotiated Trade |
14:11:08 - 02-Dec-25 |
| Buy* | 6,863 | £5.0992 | Suspected BUY Trade |
14:11:08 - 02-Dec-25 |
| Sell* | 1,401 | £5.09296 | Negotiated Trade |
10:16:17 - 02-Dec-25 |
| Buy* | 804 | £5.0974 | Suspected BUY Trade |
10:16:16 - 02-Dec-25 |
| Buy* | 4,525 | £5.08618 | Suspected BUY Trade |
14:11:16 - 01-Dec-25 |
| Sell* | 25 | £5.08184 | Negotiated Trade |
14:11:16 - 01-Dec-25 |
| Buy* | 510 | £5.0803 | Suspected BUY Trade |
14:10:36 - 28-Nov-25 |
| Buy* | 558 | £5.0811 | Suspected BUY Trade |
10:16:25 - 28-Nov-25 |
| Sell* | 5,008 | £5.07596 | Negotiated Trade |
14:10:51 - 27-Nov-25 |
| Sell* | 1,439 | £5.07608 | Negotiated Trade |
10:16:24 - 27-Nov-25 |
| Buy* | 3,744 | £5.0812 | Suspected BUY Trade |
10:16:24 - 27-Nov-25 |
| Sell* | 1 | £5.07596 | Negotiated Trade |
14:10:43 - 26-Nov-25 |
| Buy* | 9 | £5.08092 | Suspected BUY Trade |
14:10:42 - 26-Nov-25 |
| Buy* | 234 | £5.09792 | Suspected BUY Trade |
10:16:08 - 26-Nov-25 |
| Sell* | 30 | £5.09296 | Negotiated Trade |
10:16:08 - 26-Nov-25 |
| Buy* | 196 | £5.0956 | Suspected BUY Trade |
14:10:52 - 25-Nov-25 |
| Buy* | 192 | £5.089 | Suspected BUY Trade |
10:16:09 - 25-Nov-25 |
| Sell* | 4,586 | £5.08496 | Negotiated Trade |
10:16:08 - 25-Nov-25 |
| Buy* | 1,978 | £5.1017 | Suspected BUY Trade |
12:32:08 - 24-Nov-25 |
| Buy* | 11,503 | £5.1054 | Suspected BUY Trade |
10:16:25 - 24-Nov-25 |
| Sell* | 2,566 | £5.10044 | Negotiated Trade |
10:16:24 - 24-Nov-25 |
| Buy* | 40 | £5.0968 | Suspected BUY Trade |
14:11:15 - 21-Nov-25 |
| Buy* | 3,094 | £5.1107 | Suspected BUY Trade |
10:16:25 - 21-Nov-25 |
| Sell* | 662 | £5.10616 | Ordinary |
10:16:24 - 21-Nov-25 |
| Sell* | 8 | £5.09344 | Negotiated Trade |
14:10:51 - 20-Nov-25 |
| Buy* | 6,707 | £5.10052 | Ordinary |
10:16:24 - 20-Nov-25 |
| Buy* | 32 | £5.1077 | Suspected BUY Trade |
14:11:07 - 19-Nov-25 |
| Buy* | 14,333 | £5.1036 | Suspected BUY Trade |
10:23:06 - 19-Nov-25 |
| Sell* | 229 | £5.09944 | Negotiated Trade |
10:16:25 - 19-Nov-25 |
| Buy* | 990 | £5.10401 | Ordinary |
10:16:25 - 19-Nov-25 |
| Buy* | 528 | £5.1021 | Suspected BUY Trade |
09:01:15 - 19-Nov-25 |
| Sell* | 15,274 | £5.103 | Negotiated Trade |
14:11:02 - 18-Nov-25 |
| Sell* | 417 | £5.0928 | Negotiated Trade |
10:40:23 - 18-Nov-25 |
| Buy* | 1,476 | £5.0995 | Suspected BUY Trade |
10:23:11 - 18-Nov-25 |
| Buy* | 4,979 | £5.0984 | Suspected BUY Trade |
10:16:25 - 18-Nov-25 |
| Sell* | 1,079 | £5.09544 | Negotiated Trade |
10:16:24 - 18-Nov-25 |
| Buy* | 392 | £5.0932 | Suspected BUY Trade |
14:11:08 - 17-Nov-25 |
| Sell* | 103 | £5.09844 | Negotiated Trade |
10:16:25 - 17-Nov-25 |
| Buy* | 1,922 | £5.1015 | Suspected BUY Trade |
10:16:25 - 17-Nov-25 |
| Unknown* | 6,000 | £5.122455 | Currency Conversion OTC Trade |
15:10:55 - 14-Nov-25 |
| Unknown* | 8,600 | £5.122897 | Currency Conversion OTC Trade |
15:05:31 - 14-Nov-25 |
| Sell* | 1,005 | £5.11244 | Negotiated Trade |
14:11:08 - 14-Nov-25 |
| Buy* | 20,329 | £5.11687 | Ordinary |
14:11:08 - 14-Nov-25 |
| Sell* | 3,394 | £5.10844 | Negotiated Trade |
10:50:26 - 14-Nov-25 |
| Sell* | 35 | £5.10526 | Negotiated Trade |
10:16:09 - 14-Nov-25 |
| Buy* | 6,890 | £5.10908 | Ordinary |
10:16:08 - 14-Nov-25 |
| Buy* | 205 | £5.1252 | Suspected BUY Trade |
10:23:04 - 13-Nov-25 |
| Buy* | 733 | £5.1236 | Suspected BUY Trade |
10:16:25 - 13-Nov-25 |
| Sell* | 268 | £5.11862 | Negotiated Trade |
10:16:24 - 13-Nov-25 |