| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £4.9491 | Negotiated Trade |
14:10:51 - 03-Jul-25 |
| Sell* | 200 | £4.95805 | Negotiated Trade |
10:53:48 - 03-Jul-25 |
| Sell* | 754 | £4.95705 | Negotiated Trade |
10:46:54 - 03-Jul-25 |
| Sell* | 4 | £4.95455 | Negotiated Trade |
10:16:24 - 03-Jul-25 |
| Buy* | 1,231 | £4.95924 | Ordinary |
10:16:24 - 03-Jul-25 |
| Buy* | 84 | £4.96303 | Suspected BUY Trade |
14:11:08 - 02-Jul-25 |
| Buy* | 58 | £4.9625 | Suspected BUY Trade |
14:09:40 - 02-Jul-25 |
| Buy* | 334 | £4.93495 | Suspected BUY Trade |
10:16:32 - 02-Jul-25 |
| Sell* | 2 | £4.93005 | Negotiated Trade |
10:16:32 - 02-Jul-25 |
| Sell* | 1,071 | £4.93125 | Negotiated Trade |
14:11:08 - 01-Jul-25 |
| Buy* | 13 | £4.9347 | Suspected BUY Trade |
14:11:07 - 01-Jul-25 |
| Sell* | 158 | £4.919 | Negotiated Trade |
10:16:25 - 01-Jul-25 |
| Buy* | 9,118 | £4.92226 | Suspected BUY Trade |
10:16:24 - 01-Jul-25 |
| Buy* | 1 | £4.9175 | Suspected BUY Trade |
08:30:30 - 01-Jul-25 |
| Buy* | 3,559 | £4.90376 | Suspected BUY Trade |
14:10:51 - 30-Jun-25 |
| Sell* | 1,679 | £4.9005 | Negotiated Trade |
10:16:34 - 30-Jun-25 |
| Buy* | 1,679 | £4.90376 | Suspected BUY Trade |
10:16:32 - 30-Jun-25 |
| Buy* | 89 | £4.87858 | Suspected BUY Trade |
10:16:32 - 27-Jun-25 |
| Sell* | 15 | £4.8756 | Negotiated Trade |
10:16:32 - 27-Jun-25 |
| Sell* | 688 | £4.88113 | Negotiated Trade |
10:16:33 - 26-Jun-25 |
| Buy* | 224 | £4.8851 | Suspected BUY Trade |
10:16:32 - 26-Jun-25 |
| Sell* | 2,277 | £4.87505 | Negotiated Trade |
14:10:53 - 25-Jun-25 |
| Buy* | 207 | £4.8788 | Suspected BUY Trade |
14:10:53 - 25-Jun-25 |
| Buy* | 334 | £4.88345 | Suspected BUY Trade |
10:16:32 - 25-Jun-25 |
| Sell* | 492 | £4.87855 | Negotiated Trade |
10:16:32 - 25-Jun-25 |
| Buy* | 88 | £4.8812 | Suspected BUY Trade |
10:16:33 - 24-Jun-25 |
| Buy* | 10,847 | £4.9006 | Suspected BUY Trade |
14:11:01 - 23-Jun-25 |
| Buy* | 919 | £4.8931 | Suspected BUY Trade |
10:16:33 - 23-Jun-25 |
| Sell* | 2,020 | £4.88905 | Negotiated Trade |
10:16:32 - 23-Jun-25 |
| Buy* | 1,282 | £4.87737 | Ordinary |
14:11:07 - 20-Jun-25 |
| Buy* | 132 | £4.88645 | Suspected BUY Trade |
10:16:32 - 20-Jun-25 |
| Sell* | 2,045 | £4.8818 | Negotiated Trade |
10:16:32 - 20-Jun-25 |
| Sell* | 656 | £4.8829 | Negotiated Trade |
10:16:33 - 19-Jun-25 |
| Buy* | 153 | £4.88738 | Suspected BUY Trade |
10:16:32 - 19-Jun-25 |
| Buy* | 613 | £4.8936 | Suspected BUY Trade |
14:11:00 - 18-Jun-25 |
| Buy* | 1,598 | £4.8871 | Suspected BUY Trade |
10:22:45 - 18-Jun-25 |
| Sell* | 4,146 | £4.88413 | Negotiated Trade |
10:16:25 - 18-Jun-25 |
| Buy* | 806 | £4.889 | Suspected BUY Trade |
10:16:24 - 18-Jun-25 |
| Buy* | 4 | £4.87738 | Suspected BUY Trade |
10:23:16 - 17-Jun-25 |
| Sell* | 43 | £4.8709 | Negotiated Trade |
10:16:24 - 17-Jun-25 |
| Buy* | 10 | £4.8762 | Suspected BUY Trade |
10:16:23 - 17-Jun-25 |
| Sell* | 451,182 | £4.8761 | Negotiated Trade |
16:06:33 - 16-Jun-25 |
| Buy* | 512 | £4.8783 | Suspected BUY Trade |
14:10:51 - 16-Jun-25 |
| Buy* | 48,235 | £4.87067 | Ordinary |
10:19:54 - 16-Jun-25 |
| Sell* | 91 | £4.868 | Negotiated Trade |
10:16:17 - 16-Jun-25 |
| Buy* | 174,866 | £4.86081 | Ordinary |
12:40:40 - 13-Jun-25 |
| Buy* | 154,296 | £4.86072 | Ordinary |
12:39:20 - 13-Jun-25 |
| Buy* | 102,860 | £4.86086 | Suspected BUY Trade |
12:37:55 - 13-Jun-25 |
| Buy* | 102,867 | £4.86053 | Ordinary |
12:36:22 - 13-Jun-25 |
| Buy* | 20,570 | £4.86106 | Ordinary |
12:33:03 - 13-Jun-25 |
| Buy* | 1,673 | £4.871 | Suspected BUY Trade |
10:16:17 - 13-Jun-25 |
| Sell* | 582 | £4.8625 | Negotiated Trade |
10:16:15 - 13-Jun-25 |
| Buy* | 45 | £4.88 | Suspected BUY Trade |
10:16:08 - 12-Jun-25 |
| Sell* | 15 | £4.8725 | Negotiated Trade |
10:16:08 - 12-Jun-25 |
| Sell* | 7,322 | £4.8511 | Negotiated Trade |
14:10:35 - 11-Jun-25 |
| Buy* | 154 | £4.8502 | Suspected BUY Trade |
10:16:16 - 11-Jun-25 |
| Buy* | 85 | £4.8362 | Suspected BUY Trade |
10:16:08 - 10-Jun-25 |
| Buy* | 10 | £4.8076 | Suspected BUY Trade |
14:10:43 - 09-Jun-25 |
| Sell* | 8,380 | £4.8144 | Negotiated Trade |
10:16:16 - 09-Jun-25 |
| Buy* | 1,072 | £4.8191 | Ordinary |
10:16:16 - 09-Jun-25 |
| Sell* | 268 | £4.8042 | Negotiated Trade |
15:01:47 - 06-Jun-25 |
| Sell* | 11 | £4.8011 | Negotiated Trade |
14:10:52 - 06-Jun-25 |
| Buy* | 638 | £4.8062 | Suspected BUY Trade |
14:10:51 - 06-Jun-25 |
| Buy* | 212 | £4.8174 | Suspected BUY Trade |
10:16:09 - 06-Jun-25 |
| Sell* | 620 | £4.812 | Negotiated Trade |
10:16:08 - 06-Jun-25 |
| Buy* | 10 | £4.8153 | Suspected BUY Trade |
14:17:05 - 05-Jun-25 |
| Buy* | 2,081 | £4.8141 | Suspected BUY Trade |
14:10:59 - 05-Jun-25 |
| Sell* | 93 | £4.8125 | Negotiated Trade |
10:16:18 - 05-Jun-25 |
| Buy* | 114 | £4.8174 | Suspected BUY Trade |
10:16:17 - 05-Jun-25 |
| Buy* | 14 | £4.817 | Suspected BUY Trade |
14:10:51 - 04-Jun-25 |
| Buy* | 645 | £4.8125 | Suspected BUY Trade |
10:16:16 - 04-Jun-25 |
| Buy* | 19 | £4.8196 | Suspected BUY Trade |
14:10:52 - 03-Jun-25 |
| Sell* | 3 | £4.82 | Negotiated Trade |
10:16:08 - 03-Jun-25 |
| Buy* | 1,159 | £4.8276 | Suspected BUY Trade |
10:16:08 - 03-Jun-25 |
| Buy* | 221 | £4.8143 | Suspected BUY Trade |
14:11:01 - 02-Jun-25 |
| Buy* | 24,019 | £4.8124 | Ordinary |
10:16:18 - 02-Jun-25 |
| Sell* | 20 | £4.7996 | Negotiated Trade |
14:10:35 - 30-May-25 |
| Buy* | 41 | £4.8059 | Suspected BUY Trade |
10:23:09 - 30-May-25 |
| Buy* | 2,686 | £4.8062 | Suspected BUY Trade |
10:16:17 - 30-May-25 |
| Sell* | 133 | £4.7994 | Negotiated Trade |
10:16:17 - 30-May-25 |
| Buy* | 2,366 | £4.7764 | Suspected BUY Trade |
10:16:17 - 29-May-25 |
| Buy* | 20 | £4.7856 | Suspected BUY Trade |
14:10:51 - 28-May-25 |
| Sell* | 6 | £4.778 | Negotiated Trade |
10:16:16 - 28-May-25 |
| Buy* | 225 | £4.7828 | Suspected BUY Trade |
10:16:16 - 28-May-25 |
| Buy* | 1,171 | £4.7827 | Suspected BUY Trade |
14:11:01 - 27-May-25 |
| Sell* | 998 | £4.7825 | Negotiated Trade |
10:16:17 - 27-May-25 |
| Buy* | 1,321 | £4.7864 | Suspected BUY Trade |
10:16:17 - 27-May-25 |
| Buy* | 4,188 | £4.7751 | Suspected BUY Trade |
14:10:51 - 23-May-25 |
| Buy* | 1,297 | £4.7826 | Suspected BUY Trade |
10:16:16 - 23-May-25 |
| Sell* | 110 | £4.7773 | Negotiated Trade |
10:16:16 - 23-May-25 |
| Sell* | 20 | £4.7785 | Negotiated Trade |
14:16:59 - 22-May-25 |
| Buy* | 5,748 | £4.7836 | Suspected BUY Trade |
14:10:53 - 22-May-25 |
| Buy* | 677 | £4.7916 | Suspected BUY Trade |
10:16:16 - 22-May-25 |
| Sell* | 24 | £4.7863 | Negotiated Trade |
10:16:16 - 22-May-25 |
| Sell* | 153 | £4.7931 | Negotiated Trade |
14:10:43 - 21-May-25 |
| Sell* | 616 | £4.7933 | Negotiated Trade |
10:16:08 - 21-May-25 |
| Buy* | 10 | £4.8007 | Suspected BUY Trade |
10:16:07 - 21-May-25 |
| Buy* | 417 | £4.7904 | Suspected BUY Trade |
14:10:51 - 20-May-25 |
| Buy* | 865 | £4.7952 | Suspected BUY Trade |
10:16:16 - 20-May-25 |
| Sell* | 1,427 | £4.783 | Automatic Execution |
08:04:30 - 20-May-25 |
| Buy* | 3,022 | £4.7794 | Suspected BUY Trade |
10:16:16 - 19-May-25 |
| Sell* | 331 | £4.7741 | Negotiated Trade |
10:16:16 - 19-May-25 |
| Buy* | 834 | £4.795 | Suspected BUY Trade |
14:10:51 - 16-May-25 |
| Buy* | 40 | £4.7902 | Suspected BUY Trade |
10:16:16 - 16-May-25 |
| Sell* | 11 | £4.778 | Automatic Execution |
08:04:07 - 16-May-25 |
| Sell* | 2 | £4.774 | Negotiated Trade |
14:16:52 - 15-May-25 |
| Buy* | 417 | £4.7777 | Suspected BUY Trade |
13:48:47 - 15-May-25 |
| Sell* | 36 | £4.7735 | Negotiated Trade |
10:16:17 - 15-May-25 |
| Buy* | 1,104 | £4.7782 | Suspected BUY Trade |
10:16:16 - 15-May-25 |
| Sell* | 69 | £4.7698 | Negotiated Trade |
14:11:00 - 14-May-25 |
| Sell* | 2,184 | £4.7745 | Negotiated Trade |
10:22:54 - 14-May-25 |
| Sell* | 24 | £4.7714 | Negotiated Trade |
10:16:08 - 14-May-25 |
| Buy* | 219 | £4.778 | Suspected BUY Trade |
10:16:07 - 14-May-25 |
| Sell* | 108 | £4.766 | Negotiated Trade |
14:10:53 - 13-May-25 |
| Buy* | 754 | £4.7712 | Suspected BUY Trade |
14:10:51 - 13-May-25 |
| Buy* | 1,068 | £4.7657 | Suspected BUY Trade |
10:16:09 - 13-May-25 |
| Sell* | 4,197 | £4.7597 | Negotiated Trade |
10:16:08 - 13-May-25 |
| Buy* | 52 | £4.7792 | Suspected BUY Trade |
14:10:51 - 12-May-25 |
| Buy* | 344 | £4.7906 | Suspected BUY Trade |
10:16:17 - 12-May-25 |
| Sell* | 2,271 | £4.7862 | Negotiated Trade |
10:16:16 - 12-May-25 |
| Buy* | 31 | £4.8167 | Suspected BUY Trade |
14:10:35 - 09-May-25 |
| Buy* | 934 | £4.821 | Suspected BUY Trade |
10:16:17 - 09-May-25 |
| Sell* | 4 | £4.8155 | Negotiated Trade |
10:16:16 - 09-May-25 |
| Buy* | 702 | £4.8423 | Suspected BUY Trade |
10:16:17 - 08-May-25 |
| Sell* | 8 | £4.838 | Negotiated Trade |
10:16:16 - 08-May-25 |
| Buy* | 9 | £4.8355 | Suspected BUY Trade |
14:16:56 - 07-May-25 |
| Buy* | 431 | £4.8393 | Suspected BUY Trade |
10:16:07 - 07-May-25 |
| Buy* | 113 | £4.8036 | Suspected BUY Trade |
14:11:08 - 06-May-25 |
| Buy* | 1,303 | £4.82403 | Ordinary |
10:16:17 - 06-May-25 |
| Sell* | 31 | £4.8188 | Negotiated Trade |
10:16:17 - 06-May-25 |
| Sell* | 124 | £4.8415 | Negotiated Trade |
10:16:18 - 02-May-25 |
| Buy* | 222 | £4.8475 | Suspected BUY Trade |
10:16:17 - 02-May-25 |
| Buy* | 704 | £4.8395 | Suspected BUY Trade |
10:16:16 - 01-May-25 |
| Sell* | 1,063 | £4.8188 | Negotiated Trade |
10:16:16 - 01-May-25 |
| Sell* | 62 | £4.831 | Negotiated Trade |
14:11:09 - 30-Apr-25 |
| Buy* | 150 | £4.8367 | Suspected BUY Trade |
14:11:07 - 30-Apr-25 |
| Buy* | 4,934 | £4.831 | Suspected BUY Trade |
10:16:17 - 30-Apr-25 |
| Buy* | 621 | £4.8288 | Suspected BUY Trade |
14:10:51 - 29-Apr-25 |
| Buy* | 6,467 | £4.8258 | Suspected BUY Trade |
10:16:17 - 29-Apr-25 |
| Buy* | 62 | £4.831 | Suspected BUY Trade |
14:11:00 - 28-Apr-25 |
| Sell* | 50 | £4.8298 | Negotiated Trade |
10:16:17 - 28-Apr-25 |
| Buy* | 1,299 | £4.835 | Suspected BUY Trade |
10:16:16 - 28-Apr-25 |
| Buy* | 1,239 | £4.8414 | Suspected BUY Trade |
09:53:31 - 28-Apr-25 |
| Buy* | 1,238 | £4.8431 | Suspected BUY Trade |
09:44:33 - 28-Apr-25 |
| Buy* | 1,239 | £4.8424 | Suspected BUY Trade |
09:35:14 - 28-Apr-25 |
| Buy* | 882 | £4.8459 | Suspected BUY Trade |
09:23:52 - 28-Apr-25 |
| Buy* | 410 | £4.8601 | Suspected BUY Trade |
15:46:09 - 25-Apr-25 |
| Buy* | 1,229 | £4.8474 | Suspected BUY Trade |
14:17:29 - 25-Apr-25 |
| Buy* | 82 | £4.8489 | Suspected BUY Trade |
14:11:15 - 25-Apr-25 |
| Sell* | 105 | £4.8548 | Negotiated Trade |
10:16:10 - 25-Apr-25 |
| Buy* | 2,462 | £4.8598 | Suspected BUY Trade |
10:16:09 - 25-Apr-25 |
| Buy* | 59 | £4.8712 | Suspected BUY Trade |
14:10:51 - 24-Apr-25 |
| Buy* | 202 | £4.865 | Suspected BUY Trade |
10:16:16 - 24-Apr-25 |
| Sell* | 37 | £4.86 | Negotiated Trade |
10:16:16 - 24-Apr-25 |
| Buy* | 620 | £4.8761 | Suspected BUY Trade |
14:11:07 - 23-Apr-25 |
| Buy* | 309 | £4.8749 | Suspected BUY Trade |
10:16:16 - 23-Apr-25 |
| Sell* | 1 | £4.8615 | Negotiated Trade |
14:10:59 - 22-Apr-25 |
| Buy* | 2,369 | £4.8696 | Suspected BUY Trade |
14:10:59 - 22-Apr-25 |
| Buy* | 8,003 | £4.8888 | Suspected BUY Trade |
10:16:17 - 22-Apr-25 |
| Sell* | 1,164 | £4.8813 | Negotiated Trade |
10:16:16 - 22-Apr-25 |
| Buy* | 5 | £4.889 | Automatic Execution |
08:04:14 - 22-Apr-25 |
| Buy* | 862 | £4.874 | Suspected BUY Trade |
14:11:08 - 17-Apr-25 |
| Buy* | 1,888 | £4.8618 | Suspected BUY Trade |
10:16:17 - 17-Apr-25 |
| Sell* | 2,162 | £4.8558 | Negotiated Trade |
10:16:17 - 17-Apr-25 |
| Buy* | 1,102 | £4.848 | Suspected BUY Trade |
14:11:08 - 16-Apr-25 |
| Sell* | 2,205 | £4.8366 | Negotiated Trade |
10:16:10 - 16-Apr-25 |
| Buy* | 1,407 | £4.8424 | Suspected BUY Trade |
10:16:09 - 16-Apr-25 |
| Buy* | 1,035 | £4.8308 | Suspected BUY Trade |
14:10:51 - 15-Apr-25 |
| Sell* | 1 | £4.8365 | Negotiated Trade |
10:16:17 - 15-Apr-25 |
| Buy* | 3,262 | £4.8441 | Suspected BUY Trade |
10:16:17 - 15-Apr-25 |
| Buy* | 1,579 | £4.8569 | Suspected BUY Trade |
14:11:09 - 14-Apr-25 |
| Sell* | 3,005 | £4.8625 | Negotiated Trade |
10:16:18 - 14-Apr-25 |
| Buy* | 65 | £4.8741 | Suspected BUY Trade |
10:16:17 - 14-Apr-25 |
| Buy* | 2 | £4.89 | Automatic Execution |
08:04:28 - 14-Apr-25 |
| Buy* | 1,587 | £4.8988 | Suspected BUY Trade |
10:16:16 - 11-Apr-25 |
| Sell* | 1,282 | £4.8853 | Negotiated Trade |
10:16:16 - 11-Apr-25 |
| Buy* | 20 | £4.8342 | Suspected BUY Trade |
14:11:16 - 10-Apr-25 |
| Buy* | 4,977 | £4.8233 | Suspected BUY Trade |
10:16:17 - 10-Apr-25 |
| Sell* | 431 | £4.8067 | Negotiated Trade |
10:16:17 - 10-Apr-25 |
| Buy* | 933 | £4.8528 | Suspected BUY Trade |
14:10:59 - 09-Apr-25 |
| Sell* | 1,050 | £4.8106 | Negotiated Trade |
10:16:17 - 09-Apr-25 |
| Buy* | 7,569 | £4.8331 | Suspected BUY Trade |
10:16:16 - 09-Apr-25 |
| Sell* | 28 | £4.8016 | Negotiated Trade |
14:11:18 - 08-Apr-25 |
| Buy* | 4,107 | £4.8103 | Suspected BUY Trade |
14:11:17 - 08-Apr-25 |
| Buy* | 1,362 | £4.8232 | Suspected BUY Trade |
10:16:17 - 08-Apr-25 |
| Sell* | 3,041 | £4.8099 | Negotiated Trade |
10:16:17 - 08-Apr-25 |
| Buy* | 8,192 | £4.7963 | Suspected BUY Trade |
10:23:11 - 07-Apr-25 |
| Buy* | 3,144 | £4.7933 | Suspected BUY Trade |
10:16:17 - 07-Apr-25 |
| Sell* | 1,643 | £4.7643 | Negotiated Trade |
10:16:17 - 07-Apr-25 |
| Buy* | 335 | £4.7505 | Suspected BUY Trade |
11:06:22 - 04-Apr-25 |
| Buy* | 347 | £4.7611 | Suspected BUY Trade |
10:23:12 - 04-Apr-25 |
| Buy* | 4,646 | £4.7598 | Suspected BUY Trade |
10:16:16 - 04-Apr-25 |
| Sell* | 439 | £4.7527 | Negotiated Trade |
10:16:16 - 04-Apr-25 |
| Buy* | 105 | £4.7538 | Suspected BUY Trade |
14:11:08 - 03-Apr-25 |
| Buy* | 4,912 | £4.7224 | Suspected BUY Trade |
10:16:08 - 03-Apr-25 |
| Sell* | 41 | £4.7159 | Negotiated Trade |
10:16:08 - 03-Apr-25 |
| Buy* | 442 | £4.7173 | Suspected BUY Trade |
14:11:08 - 02-Apr-25 |
| Buy* | 115 | £4.7122 | Suspected BUY Trade |
10:16:16 - 02-Apr-25 |
| Sell* | 2,809 | £4.7068 | Negotiated Trade |
10:16:16 - 02-Apr-25 |
| Buy* | 3,180 | £4.714 | Suspected BUY Trade |
16:21:20 - 01-Apr-25 |