| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.074 | 5.074 | 5.06 | 5.06 | 2,158 |
| 5th Feb 2026 (Thu) | 5.036 | 5.074 | 5.036 | 5.074 | 2,057 |
| 4th Feb 2026 (Wed) | 5.017 | 5.017 | 5.017 | 5.036 | 105,721 |
| 3rd Feb 2026 (Tue) | 5.0365 | 5.0365 | 5.022 | 5.022 | 3,263 |
| 2nd Feb 2026 (Mon) | 5.048 | 5.048 | 5.0365 | 5.0365 | 13,334 |
| 30th Jan 2026 (Fri) | 5.0505 | 5.0505 | 5.048 | 5.048 | 2,559 |
| 29th Jan 2026 (Thu) | 5.044 | 5.0505 | 5.044 | 5.0505 | 1,926 |
| 28th Jan 2026 (Wed) | 5.061 | 5.061 | 5.044 | 5.044 | 6,331 |
| 27th Jan 2026 (Tue) | 5.0415 | 5.061 | 5.0415 | 5.061 | 700 |
| 26th Jan 2026 (Mon) | 5.048 | 5.048 | 5.048 | 5.0415 | 15,672 |
| 23rd Jan 2026 (Fri) | 5.0585 | 5.0585 | 5.0315 | 5.0315 | 43,131 |
| 22nd Jan 2026 (Thu) | 5.057 | 5.0585 | 5.057 | 5.0585 | 5,303 |
| 21st Jan 2026 (Wed) | 5.061 | 5.061 | 5.057 | 5.057 | 10,245 |
| 20th Jan 2026 (Tue) | 5.0375 | 5.061 | 5.0375 | 5.061 | 4,792 |
| 19th Jan 2026 (Mon) | 5.034 | 5.0375 | 5.034 | 5.0375 | 9,680 |
| 16th Jan 2026 (Fri) | 5.039 | 5.039 | 5.034 | 5.034 | 7,096 |
| 15th Jan 2026 (Thu) | 5.0345 | 5.039 | 5.0345 | 5.039 | 19,554 |
| 14th Jan 2026 (Wed) | 5.0315 | 5.0345 | 5.0315 | 5.0345 | 9,889 |
| 13th Jan 2026 (Tue) | 5.0325 | 5.0325 | 5.0315 | 5.0315 | 15,131 |
| 12th Jan 2026 (Mon) | 5.031 | 5.0325 | 5.031 | 5.0325 | 9,622 |
| 9th Jan 2026 (Fri) | 5.032 | 5.032 | 5.031 | 5.031 | 1,529 |
| 8th Jan 2026 (Thu) | 5.0305 | 5.032 | 5.0305 | 5.032 | 209 |
| 7th Jan 2026 (Wed) | 5.0185 | 5.0305 | 5.0185 | 5.0305 | 5,549 |
| 6th Jan 2026 (Tue) | 5.014 | 5.0185 | 5.014 | 5.0185 | 13,819 |
| 5th Jan 2026 (Mon) | 5.0305 | 5.0305 | 5.014 | 5.014 | 2,941 |
| 2nd Jan 2026 (Fri) | 5.036 | 5.036 | 5.036 | 5.0305 | 34,757 |
| 1st Jan 2026 (Thu) | 5.057 | 5.057 | 5.057 | 5.057 | 0 |
| 31st Dec 2025 (Wed) | 5.052 | 5.057 | 5.052 | 5.057 | 5,513 |
| 30th Dec 2025 (Tue) | 5.045 | 5.052 | 5.045 | 5.052 | 869 |
| 29th Dec 2025 (Mon) | 5.04 | 5.045 | 5.04 | 5.045 | 2,426 |
| 26th Dec 2025 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 25th Dec 2025 (Thu) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 24th Dec 2025 (Wed) | 5.044 | 5.044 | 5.04 | 5.04 | 171 |
| 23rd Dec 2025 (Tue) | 5.0375 | 5.044 | 5.0375 | 5.044 | 3,454 |
| 22nd Dec 2025 (Mon) | 5.052 | 5.052 | 5.0375 | 5.0375 | 50,179 |
| 19th Dec 2025 (Fri) | 5.0615 | 5.0615 | 5.052 | 5.052 | 81,814 |
| 18th Dec 2025 (Thu) | 5.065 | 5.065 | 5.0615 | 5.0615 | 3,656 |
| 17th Dec 2025 (Wed) | 5.064 | 5.065 | 5.064 | 5.065 | 7,794 |
| 16th Dec 2025 (Tue) | 5.0735 | 5.0735 | 5.064 | 5.064 | 10,490 |
| 15th Dec 2025 (Mon) | 5.071 | 5.0735 | 5.071 | 5.0735 | 6,772 |
| 12th Dec 2025 (Fri) | 5.0555 | 5.071 | 5.0555 | 5.071 | 1,648 |
| 11th Dec 2025 (Thu) | 5.04 | 5.0555 | 5.04 | 5.0555 | 112 |
| 10th Dec 2025 (Wed) | 5.037 | 5.037 | 5.037 | 5.04 | 1,318 |
| 9th Dec 2025 (Tue) | 5.039 | 5.039 | 5.039 | 5.045 | 8,246 |
| 8th Dec 2025 (Mon) | 5.0545 | 5.0545 | 5.0365 | 5.0365 | 5,358 |