| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.838 | 4.838 | 4.82175 | 4.82175 | 710 |
| 7th May 2025 (Wed) | 4.8175 | 4.838 | 4.8175 | 4.838 | 440 |
| 6th May 2025 (Tue) | 4.8415 | 4.8415 | 4.8175 | 4.8175 | 1,447 |
| 5th May 2025 (Mon) | 4.8415 | 4.8415 | 4.8415 | 4.8415 | 0 |
| 2nd May 2025 (Fri) | 4.822 | 4.83525 | 4.822 | 4.83525 | 346 |
| 1st May 2025 (Thu) | 4.831 | 4.831 | 4.822 | 4.822 | 1,767 |
| 30th Apr 2025 (Wed) | 4.8255 | 4.831 | 4.8255 | 4.831 | 5,146 |
| 29th Apr 2025 (Tue) | 4.828 | 4.828 | 4.8255 | 4.8255 | 7,088 |
| 28th Apr 2025 (Mon) | 4.85625 | 4.85625 | 4.828 | 4.828 | 6,009 |
| 25th Apr 2025 (Fri) | 4.865 | 4.865 | 4.85625 | 4.85625 | 4,288 |
| 24th Apr 2025 (Thu) | 4.8705 | 4.8705 | 4.865 | 4.865 | 298 |
| 23rd Apr 2025 (Wed) | 4.876 | 4.876 | 4.8705 | 4.8705 | 929 |
| 22nd Apr 2025 (Tue) | 4.889 | 4.889 | 4.889 | 4.876 | 11,542 |
| 21st Apr 2025 (Mon) | 4.8705 | 4.8705 | 4.8705 | 4.8705 | 0 |
| 18th Apr 2025 (Fri) | 4.8705 | 4.8705 | 4.8705 | 4.8705 | 0 |
| 17th Apr 2025 (Thu) | 4.85725 | 4.8705 | 4.85725 | 4.8705 | 4,912 |
| 16th Apr 2025 (Wed) | 4.82125 | 4.85725 | 4.82125 | 4.85725 | 4,714 |
| 15th Apr 2025 (Tue) | 4.86125 | 4.86125 | 4.82125 | 4.82125 | 4,298 |
| 14th Apr 2025 (Mon) | 4.89 | 4.89 | 4.89 | 4.86125 | 4,651 |
| 11th Apr 2025 (Fri) | 4.851 | 4.88125 | 4.851 | 4.88125 | 2,869 |
| 10th Apr 2025 (Thu) | 4.849 | 4.851 | 4.849 | 4.851 | 5,428 |
| 9th Apr 2025 (Wed) | 4.80025 | 4.849 | 4.80025 | 4.849 | 9,552 |
| 8th Apr 2025 (Tue) | 4.80725 | 4.80725 | 4.80025 | 4.80025 | 8,538 |
| 7th Apr 2025 (Mon) | 4.77475 | 4.80725 | 4.77475 | 4.80725 | 32,053 |
| 4th Apr 2025 (Fri) | 4.748 | 4.77475 | 4.748 | 4.77475 | 9,374 |
| 3rd Apr 2025 (Thu) | 4.71075 | 4.748 | 4.71075 | 4.748 | 5,058 |
| 2nd Apr 2025 (Wed) | 4.7115 | 4.7115 | 4.71075 | 4.71075 | 3,366 |
| 1st Apr 2025 (Tue) | 4.70575 | 4.7115 | 4.70575 | 4.7115 | 4,421 |
| 31st Mar 2025 (Mon) | 4.71 | 4.71 | 4.70575 | 4.70575 | 9,209 |
| 28th Mar 2025 (Fri) | 4.6835 | 4.71 | 4.6835 | 4.71 | 2,845 |
| 27th Mar 2025 (Thu) | 4.7025 | 4.7025 | 4.6835 | 4.6835 | 4,663 |
| 26th Mar 2025 (Wed) | 4.6895 | 4.7025 | 4.6895 | 4.7025 | 377 |
| 25th Mar 2025 (Tue) | 4.699 | 4.699 | 4.6895 | 4.6895 | 1,454 |
| 24th Mar 2025 (Mon) | 4.7075 | 4.7075 | 4.699 | 4.699 | 205 |
| 21st Mar 2025 (Fri) | 4.698 | 4.7075 | 4.698 | 4.7075 | 4,874 |
| 20th Mar 2025 (Thu) | 4.707 | 4.707 | 4.698 | 4.698 | 7,179 |
| 19th Mar 2025 (Wed) | 4.716 | 4.716 | 4.7025 | 4.707 | 14,098 |
| 18th Mar 2025 (Tue) | 4.717 | 4.717 | 4.717 | 4.717 | 2,112 |
| 17th Mar 2025 (Mon) | 4.7105 | 4.717 | 4.7105 | 4.717 | 1,478 |
| 14th Mar 2025 (Fri) | 4.69025 | 4.7105 | 4.69025 | 4.7105 | 293 |
| 13th Mar 2025 (Thu) | 4.7085 | 4.7085 | 4.69025 | 4.69025 | 15,658 |
| 12th Mar 2025 (Wed) | 4.716 | 4.716 | 4.716 | 4.7085 | 2,509 |
| 11th Mar 2025 (Tue) | 4.7195 | 4.7255 | 4.7195 | 4.7255 | 1,744 |
| 10th Mar 2025 (Mon) | 4.712 | 4.7195 | 4.712 | 4.7195 | 3,055 |