| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.0205 | 5.0285 | 5.0205 | 5.0285 | 3,000 |
| 18th Sep 2025 (Thu) | 5.0065 | 5.0205 | 5.0065 | 5.0205 | 97 |
| 17th Sep 2025 (Wed) | 5.006 | 5.0065 | 5.006 | 5.0065 | 89 |
| 16th Sep 2025 (Tue) | 4.995 | 4.995 | 4.995 | 5.006 | 2,644 |
| 15th Sep 2025 (Mon) | 4.98875 | 4.997 | 4.98875 | 4.997 | 2,668 |
| 12th Sep 2025 (Fri) | 4.99525 | 4.99525 | 4.98875 | 4.98875 | 1,120 |
| 11th Sep 2025 (Thu) | 4.9995 | 4.9995 | 4.9995 | 4.99525 | 4,026 |
| 10th Sep 2025 (Wed) | 5.00175 | 5.00175 | 4.99675 | 4.99675 | 521 |
| 9th Sep 2025 (Tue) | 5.0085 | 5.0085 | 5.00175 | 5.00175 | 504 |
| 8th Sep 2025 (Mon) | 5.0065 | 5.0085 | 5.0065 | 5.0085 | 19,618 |
| 5th Sep 2025 (Fri) | 4.983 | 5.0065 | 4.983 | 5.0065 | 273 |
| 4th Sep 2025 (Thu) | 4.985 | 4.985 | 4.983 | 4.983 | 1,012 |
| 3rd Sep 2025 (Wed) | 4.98775 | 4.98775 | 4.985 | 4.985 | 228 |
| 2nd Sep 2025 (Tue) | 4.96075 | 4.98775 | 4.96075 | 4.98775 | 396 |
| 1st Sep 2025 (Mon) | 4.9765 | 4.9765 | 4.96075 | 4.96075 | 5,979 |
| 29th Aug 2025 (Fri) | 4.968 | 4.9765 | 4.968 | 4.9765 | 2,326 |
| 28th Aug 2025 (Thu) | 4.9665 | 4.9665 | 4.9665 | 4.968 | 5,468 |
| 27th Aug 2025 (Wed) | 4.9705 | 4.9705 | 4.9595 | 4.9595 | 5,333 |
| 26th Aug 2025 (Tue) | 4.98475 | 4.98475 | 4.9705 | 4.9705 | 20,543 |
| 25th Aug 2025 (Mon) | 4.98475 | 4.98475 | 4.98475 | 4.98475 | 0 |
| 22nd Aug 2025 (Fri) | 4.96875 | 4.98475 | 4.96875 | 4.98475 | 1,108 |
| 21st Aug 2025 (Thu) | 4.984 | 4.984 | 4.96875 | 4.96875 | 188 |
| 20th Aug 2025 (Wed) | 4.971 | 4.984 | 4.971 | 4.984 | 532 |
| 19th Aug 2025 (Tue) | 4.95925 | 4.971 | 4.95925 | 4.971 | 1,360 |
| 18th Aug 2025 (Mon) | 4.95975 | 4.95975 | 4.95925 | 4.95925 | 2,710 |
| 15th Aug 2025 (Fri) | 4.95525 | 4.95975 | 4.95525 | 4.95975 | 3,925 |
| 14th Aug 2025 (Thu) | 4.97525 | 4.97525 | 4.95525 | 4.95525 | 98 |
| 13th Aug 2025 (Wed) | 4.9695 | 4.97525 | 4.9695 | 4.97525 | 6,101 |
| 12th Aug 2025 (Tue) | 4.97725 | 4.97725 | 4.9695 | 4.9695 | 16,601 |
| 11th Aug 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.97725 | 4,791 |
| 8th Aug 2025 (Fri) | 4.99825 | 4.99825 | 4.9875 | 4.9875 | 69,543 |
| 7th Aug 2025 (Thu) | 5.024 | 5.024 | 4.99825 | 4.99825 | 10,032 |
| 6th Aug 2025 (Wed) | 5.0165 | 5.024 | 5.0165 | 5.024 | 13,038 |
| 5th Aug 2025 (Tue) | 5.004 | 5.004 | 5.004 | 5.0165 | 1,623 |
| 4th Aug 2025 (Mon) | 5.0055 | 5.014 | 5.0055 | 5.014 | 2,116 |
| 1st Aug 2025 (Fri) | 4.97275 | 5.0055 | 4.97275 | 5.0055 | 920 |
| 31st Jul 2025 (Thu) | 4.9715 | 4.9715 | 4.9715 | 4.97275 | 7,747 |
| 30th Jul 2025 (Wed) | 4.9745 | 4.9745 | 4.9695 | 4.9695 | 774 |
| 29th Jul 2025 (Tue) | 4.98875 | 4.98875 | 4.9745 | 4.9745 | 942 |
| 28th Jul 2025 (Mon) | 5.0165 | 5.0165 | 4.98875 | 4.98875 | 2,140 |
| 25th Jul 2025 (Fri) | 4.998 | 5.0165 | 4.998 | 5.0165 | 10,274 |
| 24th Jul 2025 (Thu) | 4.986 | 4.998 | 4.986 | 4.998 | 750 |
| 23rd Jul 2025 (Wed) | 4.9935 | 4.9935 | 4.9935 | 4.986 | 607 |
| 22nd Jul 2025 (Tue) | 4.9905 | 4.9905 | 4.9905 | 5.006 | 9,487 |