| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.0555 | 5.071 | 5.0555 | 5.071 | 1,648 |
| 11th Dec 2025 (Thu) | 5.04 | 5.0555 | 5.04 | 5.0555 | 112 |
| 10th Dec 2025 (Wed) | 5.037 | 5.037 | 5.037 | 5.04 | 1,318 |
| 9th Dec 2025 (Tue) | 5.039 | 5.039 | 5.039 | 5.045 | 8,246 |
| 8th Dec 2025 (Mon) | 5.0545 | 5.0545 | 5.0365 | 5.0365 | 5,358 |
| 5th Dec 2025 (Fri) | 5.0615 | 5.0615 | 5.0545 | 5.0545 | 4,155 |
| 4th Dec 2025 (Thu) | 5.0695 | 5.0695 | 5.0615 | 5.0615 | 14,459 |
| 3rd Dec 2025 (Wed) | 5.098 | 5.098 | 5.0695 | 5.0695 | 1,684 |
| 2nd Dec 2025 (Tue) | 5.091 | 5.098 | 5.091 | 5.098 | 9,281 |
| 1st Dec 2025 (Mon) | 5.0805 | 5.091 | 5.0805 | 5.091 | 4,550 |
| 28th Nov 2025 (Fri) | 5.078 | 5.0805 | 5.078 | 5.0805 | 1,068 |
| 27th Nov 2025 (Thu) | 5.0835 | 5.0835 | 5.078 | 5.078 | 10,191 |
| 26th Nov 2025 (Wed) | 5.0875 | 5.0875 | 5.0835 | 5.0835 | 274 |
| 25th Nov 2025 (Tue) | 5.093 | 5.093 | 5.0875 | 5.0875 | 4,974 |
| 24th Nov 2025 (Mon) | 5.086 | 5.093 | 5.086 | 5.093 | 34,067 |
| 21st Nov 2025 (Fri) | 5.1005 | 5.1005 | 5.086 | 5.086 | 3,796 |
| 20th Nov 2025 (Thu) | 5.1035 | 5.1035 | 5.1005 | 5.1005 | 6,715 |
| 19th Nov 2025 (Wed) | 5.0935 | 5.1035 | 5.0935 | 5.1035 | 16,112 |
| 18th Nov 2025 (Tue) | 5.094 | 5.094 | 5.0935 | 5.0935 | 23,225 |
| 17th Nov 2025 (Mon) | 5.1065 | 5.1065 | 5.094 | 5.094 | 2,417 |
| 14th Nov 2025 (Fri) | 5.1085 | 5.1085 | 5.1065 | 5.1065 | 46,253 |
| 13th Nov 2025 (Thu) | 5.122 | 5.122 | 5.1085 | 5.1085 | 1,206 |
| 12th Nov 2025 (Wed) | 5.106 | 5.122 | 5.106 | 5.122 | 3,057 |
| 11th Nov 2025 (Tue) | 5.107 | 5.107 | 5.107 | 5.106 | 118,084 |
| 10th Nov 2025 (Mon) | 5.0915 | 5.0915 | 5.0885 | 5.0885 | 31,614 |
| 7th Nov 2025 (Fri) | 5.1005 | 5.1005 | 5.0915 | 5.0915 | 2,829 |
| 6th Nov 2025 (Thu) | 5.103 | 5.103 | 5.1005 | 5.1005 | 20,259 |
| 5th Nov 2025 (Wed) | 5.1125 | 5.1125 | 5.103 | 5.103 | 7,773 |
| 4th Nov 2025 (Tue) | 5.0855 | 5.1125 | 5.0855 | 5.1125 | 3,797 |
| 3rd Nov 2025 (Mon) | 5.1035 | 5.1035 | 5.0855 | 5.0855 | 14,686 |
| 31st Oct 2025 (Fri) | 5.104 | 5.104 | 5.104 | 5.1035 | 29,500 |
| 30th Oct 2025 (Thu) | 5.123 | 5.123 | 5.11 | 5.11 | 2,613 |
| 29th Oct 2025 (Wed) | 5.1035 | 5.123 | 5.1035 | 5.123 | 4,330 |
| 28th Oct 2025 (Tue) | 5.076 | 5.1035 | 5.076 | 5.1035 | 33,058 |
| 27th Oct 2025 (Mon) | 5.0795 | 5.0795 | 5.076 | 5.076 | 5,562 |
| 24th Oct 2025 (Fri) | 5.067 | 5.0795 | 5.067 | 5.0795 | 2,655 |
| 23rd Oct 2025 (Thu) | 5.05 | 5.058 | 5.05 | 5.067 | 26,067 |
| 22nd Oct 2025 (Wed) | 5.0475 | 5.054 | 5.0475 | 5.054 | 42,019 |
| 21st Oct 2025 (Tue) | 5.049 | 5.049 | 5.0475 | 5.0475 | 13,510 |
| 20th Oct 2025 (Mon) | 5.045 | 5.045 | 5.045 | 5.049 | 9,655 |
| 17th Oct 2025 (Fri) | 5.054 | 5.059 | 5.054 | 5.059 | 4,364 |
| 16th Oct 2025 (Thu) | 5.053 | 5.054 | 5.053 | 5.054 | 8,352 |
| 15th Oct 2025 (Wed) | 5.065 | 5.065 | 5.065 | 5.053 | 4,997 |
| 14th Oct 2025 (Tue) | 5.0265 | 5.0565 | 5.0265 | 5.0565 | 95,269 |