| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.7115 | 4.7115 | 4.71075 | 4.71075 | 3,366 |
| 1st Apr 2025 (Tue) | 4.70575 | 4.7115 | 4.70575 | 4.7115 | 4,421 |
| 31st Mar 2025 (Mon) | 4.71 | 4.71 | 4.70575 | 4.70575 | 9,209 |
| 28th Mar 2025 (Fri) | 4.6835 | 4.71 | 4.6835 | 4.71 | 2,845 |
| 27th Mar 2025 (Thu) | 4.7025 | 4.7025 | 4.6835 | 4.6835 | 4,663 |
| 26th Mar 2025 (Wed) | 4.6895 | 4.7025 | 4.6895 | 4.7025 | 377 |
| 25th Mar 2025 (Tue) | 4.699 | 4.699 | 4.6895 | 4.6895 | 1,454 |
| 24th Mar 2025 (Mon) | 4.7075 | 4.7075 | 4.699 | 4.699 | 205 |
| 21st Mar 2025 (Fri) | 4.698 | 4.7075 | 4.698 | 4.7075 | 4,874 |
| 20th Mar 2025 (Thu) | 4.707 | 4.707 | 4.698 | 4.698 | 7,179 |
| 19th Mar 2025 (Wed) | 4.716 | 4.716 | 4.7025 | 4.707 | 14,098 |
| 18th Mar 2025 (Tue) | 4.717 | 4.717 | 4.717 | 4.717 | 2,112 |
| 17th Mar 2025 (Mon) | 4.7105 | 4.717 | 4.7105 | 4.717 | 1,478 |
| 14th Mar 2025 (Fri) | 4.69025 | 4.7105 | 4.69025 | 4.7105 | 293 |
| 13th Mar 2025 (Thu) | 4.7085 | 4.7085 | 4.69025 | 4.69025 | 15,658 |
| 12th Mar 2025 (Wed) | 4.716 | 4.716 | 4.716 | 4.7085 | 2,509 |
| 11th Mar 2025 (Tue) | 4.7195 | 4.7255 | 4.7195 | 4.7255 | 1,744 |
| 10th Mar 2025 (Mon) | 4.712 | 4.7195 | 4.712 | 4.7195 | 3,055 |
| 7th Mar 2025 (Fri) | 4.69675 | 4.712 | 4.69675 | 4.712 | 4,283 |
| 6th Mar 2025 (Thu) | 4.698 | 4.698 | 4.69675 | 4.69675 | 1,039 |
| 5th Mar 2025 (Wed) | 4.69175 | 4.698 | 4.69175 | 4.698 | 18,239 |
| 4th Mar 2025 (Tue) | 4.68125 | 4.69175 | 4.68125 | 4.69175 | 3,258 |
| 3rd Mar 2025 (Mon) | 4.6955 | 4.6955 | 4.68125 | 4.68125 | 17,487 |
| 28th Feb 2025 (Fri) | 4.68275 | 4.6955 | 4.68275 | 4.6955 | 752 |
| 27th Feb 2025 (Thu) | 4.6975 | 4.6975 | 4.68275 | 4.68275 | 337 |
| 26th Feb 2025 (Wed) | 4.70325 | 4.70325 | 4.6975 | 4.6975 | 1,245 |
| 25th Feb 2025 (Tue) | 4.697 | 4.70325 | 4.697 | 4.70325 | 3,934 |
| 24th Feb 2025 (Mon) | 4.687 | 4.697 | 4.687 | 4.697 | 1,050 |
| 21st Feb 2025 (Fri) | 4.6835 | 4.687 | 4.6835 | 4.687 | 329 |
| 20th Feb 2025 (Thu) | 4.67525 | 4.6835 | 4.67525 | 4.6835 | 6,187 |
| 19th Feb 2025 (Wed) | 4.696 | 4.696 | 4.67525 | 4.67525 | 982 |
| 18th Feb 2025 (Tue) | 4.70325 | 4.70325 | 4.696 | 4.696 | 485 |
| 17th Feb 2025 (Mon) | 4.72175 | 4.72175 | 4.70325 | 4.70325 | 3,948 |
| 14th Feb 2025 (Fri) | 4.72375 | 4.72375 | 4.72175 | 4.72175 | 1,077 |
| 13th Feb 2025 (Thu) | 4.71725 | 4.72375 | 4.71725 | 4.72375 | 1,807 |
| 12th Feb 2025 (Wed) | 4.71225 | 4.71725 | 4.71225 | 4.71725 | 1,605 |
| 11th Feb 2025 (Tue) | 4.72075 | 4.72075 | 4.71225 | 4.71225 | 518 |
| 10th Feb 2025 (Mon) | 4.721 | 4.721 | 4.72075 | 4.72075 | 20,873 |
| 7th Feb 2025 (Fri) | 4.72875 | 4.72875 | 4.721 | 4.721 | 937 |
| 6th Feb 2025 (Thu) | 4.71975 | 4.72875 | 4.71975 | 4.72875 | 266 |
| 5th Feb 2025 (Wed) | 4.71175 | 4.71975 | 4.71175 | 4.71975 | 148 |
| 4th Feb 2025 (Tue) | 4.699 | 4.71175 | 4.699 | 4.71175 | 3,135 |
| 3rd Feb 2025 (Mon) | 4.7275 | 4.7275 | 4.699 | 4.699 | 4,495 |