| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.0165 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 2nd Apr 2026 (Thu) | 5.009 | 5.0165 | 5.009 | 5.0165 | 5,449 |
| 1st Apr 2026 (Wed) | 4.997 | 5.009 | 4.997 | 5.009 | 4,342 |
| 31st Mar 2026 (Tue) | 4.9595 | 4.997 | 4.9595 | 4.997 | 57,519 |
| 30th Mar 2026 (Mon) | 4.977 | 4.977 | 4.964 | 4.9595 | 16,937 |
| 27th Mar 2026 (Fri) | 4.941 | 4.941 | 4.941 | 4.941 | 446 |
| 26th Mar 2026 (Thu) | 4.967 | 4.967 | 4.941 | 4.941 | 3,262 |
| 25th Mar 2026 (Wed) | 4.9555 | 4.967 | 4.9555 | 4.967 | 1,887 |
| 24th Mar 2026 (Tue) | 4.947 | 4.9555 | 4.947 | 4.9555 | 5,799 |
| 23rd Mar 2026 (Mon) | 4.938 | 4.938 | 4.938 | 4.947 | 2,501 |
| 20th Mar 2026 (Fri) | 4.958 | 4.9645 | 4.958 | 4.9645 | 610 |
| 19th Mar 2026 (Thu) | 4.996 | 4.996 | 4.996 | 4.958 | 471 |
| 18th Mar 2026 (Wed) | 4.9865 | 4.9865 | 4.9815 | 4.9815 | 4,645 |
| 17th Mar 2026 (Tue) | 4.9735 | 4.9865 | 4.9735 | 4.9865 | 6,710 |
| 16th Mar 2026 (Mon) | 4.9695 | 4.9735 | 4.9695 | 4.9735 | 3,434 |
| 13th Mar 2026 (Fri) | 4.983 | 4.983 | 4.983 | 4.9695 | 9,501 |
| 12th Mar 2026 (Thu) | 4.9815 | 4.9815 | 4.9695 | 4.9695 | 2,210 |
| 11th Mar 2026 (Wed) | 5.024 | 5.024 | 4.9815 | 4.9815 | 12,728 |
| 10th Mar 2026 (Tue) | 5.0045 | 5.024 | 5.0045 | 5.024 | 5,774 |
| 9th Mar 2026 (Mon) | 5.015 | 5.015 | 5.0045 | 5.0045 | 5,243 |
| 6th Mar 2026 (Fri) | 5.044 | 5.044 | 5.044 | 5.015 | 55,484 |
| 5th Mar 2026 (Thu) | 5.0805 | 5.0805 | 5.049 | 5.049 | 3,287 |
| 4th Mar 2026 (Wed) | 5.063 | 5.0805 | 5.063 | 5.0805 | 2,436 |
| 3rd Mar 2026 (Tue) | 5.109 | 5.109 | 5.109 | 5.063 | 58,388 |
| 2nd Mar 2026 (Mon) | 5.153 | 5.153 | 5.153 | 5.0995 | 5,535 |
| 27th Feb 2026 (Fri) | 5.125 | 5.125 | 5.125 | 5.1395 | 3,319 |
| 26th Feb 2026 (Thu) | 5.103 | 5.108 | 5.103 | 5.108 | 87 |
| 25th Feb 2026 (Wed) | 5.0975 | 5.103 | 5.0975 | 5.103 | 1,279 |
| 24th Feb 2026 (Tue) | 5.1155 | 5.1155 | 5.0975 | 5.0975 | 813 |
| 23rd Feb 2026 (Mon) | 5.1055 | 5.1155 | 5.1055 | 5.1155 | 5,688 |
| 20th Feb 2026 (Fri) | 5.114 | 5.114 | 5.1055 | 5.1055 | 3,936 |
| 19th Feb 2026 (Thu) | 5.099 | 5.114 | 5.099 | 5.114 | 5,948 |
| 18th Feb 2026 (Wed) | 5.1085 | 5.1085 | 5.099 | 5.099 | 131 |
| 17th Feb 2026 (Tue) | 5.0815 | 5.1085 | 5.0815 | 5.1085 | 7,470 |
| 16th Feb 2026 (Mon) | 5.105 | 5.105 | 5.08 | 5.0815 | 18,814 |
| 13th Feb 2026 (Fri) | 5.0895 | 5.0895 | 5.0875 | 5.0875 | 9,698 |
| 12th Feb 2026 (Thu) | 5.078 | 5.0895 | 5.078 | 5.0895 | 293 |
| 11th Feb 2026 (Wed) | 5.081 | 5.081 | 5.081 | 5.078 | 5,123 |
| 10th Feb 2026 (Tue) | 5.077 | 5.0835 | 5.077 | 5.0835 | 3,951 |
| 9th Feb 2026 (Mon) | 5.06 | 5.077 | 5.06 | 5.077 | 3,487 |
| 6th Feb 2026 (Fri) | 5.074 | 5.074 | 5.06 | 5.06 | 2,158 |
| 5th Feb 2026 (Thu) | 5.036 | 5.074 | 5.036 | 5.074 | 2,057 |