| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 4.9635 | 4.9635 | 4.95375 | 4.95375 | 2,210 |
| 2nd Jul 2025 (Wed) | 4.929 | 4.9635 | 4.929 | 4.9635 | 478 |
| 1st Jul 2025 (Tue) | 4.91075 | 4.929 | 4.91075 | 4.929 | 10,361 |
| 30th Jun 2025 (Mon) | 4.89 | 4.91075 | 4.89 | 4.91075 | 6,917 |
| 27th Jun 2025 (Fri) | 4.8755 | 4.89 | 4.8755 | 4.89 | 104 |
| 26th Jun 2025 (Thu) | 4.886 | 4.886 | 4.8755 | 4.8755 | 912 |
| 25th Jun 2025 (Wed) | 4.8875 | 4.8875 | 4.886 | 4.886 | 3,310 |
| 24th Jun 2025 (Tue) | 4.894 | 4.894 | 4.8875 | 4.8875 | 88 |
| 23rd Jun 2025 (Mon) | 4.8915 | 4.894 | 4.8915 | 4.894 | 13,786 |
| 20th Jun 2025 (Fri) | 4.87975 | 4.8915 | 4.87975 | 4.8915 | 3,459 |
| 19th Jun 2025 (Thu) | 4.895 | 4.895 | 4.87975 | 4.87975 | 809 |
| 18th Jun 2025 (Wed) | 4.88025 | 4.895 | 4.88025 | 4.895 | 7,163 |
| 17th Jun 2025 (Tue) | 4.8765 | 4.88025 | 4.8765 | 4.88025 | 57 |
| 16th Jun 2025 (Mon) | 4.85825 | 4.8765 | 4.85825 | 4.8765 | 500,020 |
| 13th Jun 2025 (Fri) | 4.88125 | 4.88125 | 4.85825 | 4.85825 | 557,714 |
| 12th Jun 2025 (Thu) | 4.85125 | 4.88125 | 4.85125 | 4.88125 | 60 |
| 11th Jun 2025 (Wed) | 4.8355 | 4.85125 | 4.8355 | 4.85125 | 7,476 |
| 10th Jun 2025 (Tue) | 4.81075 | 4.8355 | 4.81075 | 4.8355 | 85 |
| 9th Jun 2025 (Mon) | 4.80675 | 4.81075 | 4.80675 | 4.81075 | 9,462 |
| 6th Jun 2025 (Fri) | 4.80125 | 4.80675 | 4.80125 | 4.80675 | 1,749 |
| 5th Jun 2025 (Thu) | 4.81325 | 4.81325 | 4.80125 | 4.80125 | 2,298 |
| 4th Jun 2025 (Wed) | 4.813 | 4.81325 | 4.813 | 4.81325 | 659 |
| 3rd Jun 2025 (Tue) | 4.81925 | 4.81925 | 4.813 | 4.813 | 1,181 |
| 2nd Jun 2025 (Mon) | 4.81 | 4.81925 | 4.81 | 4.81925 | 24,240 |
| 30th May 2025 (Fri) | 4.811 | 4.811 | 4.81 | 4.81 | 2,880 |
| 29th May 2025 (Thu) | 4.7825 | 4.811 | 4.7825 | 4.811 | 2,366 |
| 28th May 2025 (Wed) | 4.785 | 4.785 | 4.7825 | 4.7825 | 251 |
| 27th May 2025 (Tue) | 4.7751 | 4.785 | 4.7751 | 4.785 | 3,490 |
| 26th May 2025 (Mon) | 4.7751 | 4.7751 | 4.7751 | 4.7751 | 0 |
| 23rd May 2025 (Fri) | 4.77675 | 4.77725 | 4.77675 | 4.77725 | 5,595 |
| 22nd May 2025 (Thu) | 4.79225 | 4.79225 | 4.77675 | 4.77675 | 6,469 |
| 21st May 2025 (Wed) | 4.793 | 4.793 | 4.79225 | 4.79225 | 779 |
| 20th May 2025 (Tue) | 4.783 | 4.783 | 4.783 | 4.793 | 2,709 |
| 19th May 2025 (Mon) | 4.78025 | 4.789 | 4.78025 | 4.789 | 3,353 |
| 16th May 2025 (Fri) | 4.778 | 4.778 | 4.778 | 4.78025 | 885 |
| 15th May 2025 (Thu) | 4.77225 | 4.779 | 4.77225 | 4.779 | 1,559 |
| 14th May 2025 (Wed) | 4.76975 | 4.77225 | 4.76975 | 4.77225 | 2,496 |
| 13th May 2025 (Tue) | 4.7715 | 4.7715 | 4.76975 | 4.76975 | 6,127 |
| 12th May 2025 (Mon) | 4.81375 | 4.81375 | 4.7715 | 4.7715 | 2,667 |
| 9th May 2025 (Fri) | 4.82175 | 4.82175 | 4.81375 | 4.81375 | 969 |
| 8th May 2025 (Thu) | 4.838 | 4.838 | 4.82175 | 4.82175 | 710 |
| 7th May 2025 (Wed) | 4.8175 | 4.838 | 4.8175 | 4.838 | 440 |
| 6th May 2025 (Tue) | 4.8415 | 4.8415 | 4.8175 | 4.8175 | 1,447 |
| 5th May 2025 (Mon) | 4.8415 | 4.8415 | 4.8415 | 4.8415 | 0 |