| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | £4.561 | Suspected BUY Trade |
16:25:15 - 04-Apr-25 |
| Sell* | 8 | £4.5261 | Negotiated Trade |
16:21:01 - 04-Apr-25 |
| Buy* | 435 | £4.5625 | Suspected BUY Trade |
15:08:08 - 04-Apr-25 |
| Unknown* | 0 | £4.5855 | SI Trade |
14:41:01 - 04-Apr-25 |
| Buy* | 11 | £4.568 | SI Trade |
13:41:20 - 04-Apr-25 |
| Unknown* | 0 | £4.5895 | SI Trade |
13:35:28 - 04-Apr-25 |
| Buy* | 1 | £4.593 | Automatic Execution |
13:35:28 - 04-Apr-25 |
| Unknown* | 0 | £4.593 | SI Trade |
13:35:28 - 04-Apr-25 |
| Buy* | 2 | £4.575 | Automatic Execution |
13:35:27 - 04-Apr-25 |
| Buy* | 3 | £4.5605 | SI Trade |
13:15:48 - 04-Apr-25 |
| Buy* | 4 | £4.5725 | Suspected BUY Trade |
11:43:34 - 04-Apr-25 |
| Buy* | 1 | £4.65796 | Suspected BUY Trade |
10:50:53 - 04-Apr-25 |
| Sell* | 169 | £4.6491 | Negotiated Trade |
10:15:21 - 04-Apr-25 |
| Buy* | 671 | £4.67274 | Suspected BUY Trade |
10:15:19 - 04-Apr-25 |
| Buy* | 1 | £4.691 | SI Trade |
08:23:22 - 04-Apr-25 |
| Unknown* | 0 | £4.691 | SI Trade |
08:23:22 - 04-Apr-25 |
| Buy* | 200 | £4.68516 | Suspected BUY Trade |
08:21:18 - 04-Apr-25 |
| Buy* | 2 | £4.7015 | SI Trade |
08:18:00 - 04-Apr-25 |
| Buy* | 5 | £4.7125 | SI Trade |
08:00:39 - 04-Apr-25 |
| Buy* | 47 | £4.7185 | SI Trade |
15:57:23 - 03-Apr-25 |
| Buy* | 16 | £4.7155 | SI Trade |
15:57:09 - 03-Apr-25 |
| Buy* | 112 | £4.7155 | Automatic Execution |
15:57:09 - 03-Apr-25 |
| Sell* | 60 | £4.72 | Automatic Execution |
15:50:29 - 03-Apr-25 |
| Sell* | 136 | £4.72184 | Negotiated Trade |
15:42:05 - 03-Apr-25 |
| Buy* | 22 | £4.73092 | Suspected BUY Trade |
14:10:12 - 03-Apr-25 |
| Sell* | 1 | £4.72 | SI Trade |
11:58:12 - 03-Apr-25 |
| Sell* | 1,091 | £4.7422 | Negotiated Trade |
10:15:20 - 03-Apr-25 |
| Buy* | 1,430 | £4.75632 | Suspected BUY Trade |
10:15:19 - 03-Apr-25 |
| Buy* | 2 | £4.786 | SI Trade |
08:22:49 - 03-Apr-25 |
| Unknown* | 0 | £4.7865 | SI Trade |
08:11:17 - 03-Apr-25 |
| Buy* | 13 | £4.7902 | Suspected BUY Trade |
08:03:00 - 03-Apr-25 |
| Buy* | 1 | £4.801 | SI Trade |
08:00:42 - 03-Apr-25 |
| Unknown* | 0 | £4.894 | SI Trade |
15:47:28 - 02-Apr-25 |
| Buy* | 1 | £4.894 | SI Trade |
15:44:24 - 02-Apr-25 |
| Unknown* | 0 | £4.8945 | SI Trade |
15:38:12 - 02-Apr-25 |
| Buy* | 1 | £4.8765 | SI Trade |
14:16:39 - 02-Apr-25 |
| Buy* | 6 | £4.87866 | Suspected BUY Trade |
14:10:18 - 02-Apr-25 |
| Unknown* | 0 | £4.877 | SI Trade |
13:55:35 - 02-Apr-25 |
| Unknown* | 0 | £4.8725 | SI Trade |
13:43:25 - 02-Apr-25 |
| Sell* | 75 | £4.8756 | Negotiated Trade |
12:48:10 - 02-Apr-25 |
| Buy* | 132 | £4.90284 | Suspected BUY Trade |
10:15:19 - 02-Apr-25 |
| Sell* | 14 | £4.89366 | Negotiated Trade |
10:15:19 - 02-Apr-25 |
| Buy* | 110 | £4.90198 | Suspected BUY Trade |
09:18:20 - 02-Apr-25 |
| Unknown* | 0 | £4.91 | SI Trade |
08:22:40 - 02-Apr-25 |
| Unknown* | 0 | £4.9055 | SI Trade |
08:14:12 - 02-Apr-25 |
| Buy* | 17 | £4.90686 | Suspected BUY Trade |
08:03:48 - 02-Apr-25 |
| Buy* | 1 | £4.934 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 2,094 | £4.9275 | Automatic Execution |
16:14:52 - 01-Apr-25 |
| Buy* | 8 | £4.915 | SI Trade |
15:38:47 - 01-Apr-25 |
| Buy* | 1 | £4.89632 | Suspected BUY Trade |
15:27:20 - 01-Apr-25 |
| Sell* | 197 | £4.9048 | Negotiated Trade |
14:10:12 - 01-Apr-25 |
| Buy* | 203 | £4.9098 | Suspected BUY Trade |
14:10:10 - 01-Apr-25 |
| Buy* | 101 | £4.90548 | Suspected BUY Trade |
13:48:31 - 01-Apr-25 |
| Sell* | 60 | £4.91 | Automatic Execution |
11:27:32 - 01-Apr-25 |
| Buy* | 1,140 | £4.91384 | Suspected BUY Trade |
10:15:20 - 01-Apr-25 |
| Sell* | 40 | £4.9053 | Negotiated Trade |
10:15:20 - 01-Apr-25 |
| Buy* | 99 | £4.91144 | Suspected BUY Trade |
09:50:27 - 01-Apr-25 |
| Buy* | 111 | £4.91144 | Suspected BUY Trade |
09:49:17 - 01-Apr-25 |
| Buy* | 3 | £4.9175 | SI Trade |
08:07:22 - 01-Apr-25 |
| Unknown* | 0 | £4.989 | SI Trade |
08:05:15 - 01-Apr-25 |
| Buy* | 1 | £4.9165 | Automatic Execution |
08:05:13 - 01-Apr-25 |
| Buy* | 1 | £4.90994 | Suspected BUY Trade |
08:04:15 - 01-Apr-25 |
| Unknown* | 0 | £4.937 | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 10 | £4.937 | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 1 | £4.937 | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 54 | £4.908 | SI Trade |
16:01:43 - 31-Mar-25 |
| Sell* | 147 | £4.87536 | Negotiated Trade |
14:10:02 - 31-Mar-25 |
| Buy* | 65 | £4.8825 | Suspected BUY Trade |
14:03:25 - 31-Mar-25 |
| Unknown* | 0 | £4.8825 | SI Trade |
14:00:46 - 31-Mar-25 |
| Sell* | 6 | £4.8866 | Negotiated Trade |
10:30:13 - 31-Mar-25 |
| Buy* | 102 | £4.88914 | Suspected BUY Trade |
10:23:09 - 31-Mar-25 |
| Buy* | 626 | £4.89118 | Suspected BUY Trade |
10:15:19 - 31-Mar-25 |
| Sell* | 202 | £4.88132 | Negotiated Trade |
10:15:19 - 31-Mar-25 |
| Unknown* | 0 | £4.903 | SI Trade |
08:25:12 - 31-Mar-25 |
| Buy* | 5 | £4.9015 | SI Trade |
08:13:11 - 31-Mar-25 |
| Unknown* | 0 | £4.9015 | SI Trade |
08:13:11 - 31-Mar-25 |
| Unknown* | 0 | £4.9015 | SI Trade |
08:13:11 - 31-Mar-25 |
| Buy* | 62 | £4.9015 | SI Trade |
08:13:11 - 31-Mar-25 |
| Buy* | 150 | £4.9015 | Automatic Execution |
08:13:11 - 31-Mar-25 |
| Buy* | 28 | £4.9015 | SI Trade |
08:07:33 - 31-Mar-25 |
| Buy* | 171 | £4.9015 | Automatic Execution |
08:07:33 - 31-Mar-25 |
| Buy* | 515 | £4.9015 | Suspected BUY Trade |
08:07:33 - 31-Mar-25 |
| Buy* | 402 | £4.9521 | Suspected BUY Trade |
15:27:42 - 28-Mar-25 |
| Sell* | 1,018 | £4.93666 | Negotiated Trade |
14:40:57 - 28-Mar-25 |
| Sell* | 20 | £4.94866 | Negotiated Trade |
14:10:11 - 28-Mar-25 |
| Buy* | 6 | £4.95784 | Suspected BUY Trade |
14:10:10 - 28-Mar-25 |
| Sell* | 11,916 | £4.96216 | Negotiated Trade |
13:19:21 - 28-Mar-25 |
| Buy* | 1,143 | £4.978 | Suspected BUY Trade |
10:15:20 - 28-Mar-25 |
| Buy* | 60 | £4.977 | SI Trade |
09:37:22 - 28-Mar-25 |
| Unknown* | 0 | £4.98 | SI Trade |
09:27:48 - 28-Mar-25 |
| Buy* | 4,007 | £4.9908 | Suspected BUY Trade |
09:17:37 - 28-Mar-25 |
| Unknown* | 0 | £4.9955 | SI Trade |
08:05:04 - 28-Mar-25 |
| Buy* | 4 | £5.003 | SI Trade |
08:01:37 - 28-Mar-25 |
| Unknown* | 0 | £5.003 | SI Trade |
08:01:37 - 28-Mar-25 |
| Buy* | 197 | £5.0517 | Suspected BUY Trade |
14:10:11 - 27-Mar-25 |
| Buy* | 13 | £5.0529 | Suspected BUY Trade |
11:26:36 - 27-Mar-25 |
| Sell* | 679 | £5.05692 | Negotiated Trade |
10:15:21 - 27-Mar-25 |
| Buy* | 39 | £5.0647 | Suspected BUY Trade |
10:15:19 - 27-Mar-25 |
| Unknown* | 0 | £5.075 | SI Trade |
08:04:32 - 27-Mar-25 |
| Unknown* | 0 | £5.081 | SI Trade |
08:01:03 - 27-Mar-25 |
| Unknown* | 0 | £5.081 | SI Trade |
08:01:00 - 27-Mar-25 |
| Unknown* | 0 | £5.081 | SI Trade |
08:01:00 - 27-Mar-25 |
| Buy* | 1 | £5.081 | Automatic Execution |
08:01:00 - 27-Mar-25 |
| Buy* | 2 | £5.081 | Automatic Execution |
08:00:31 - 27-Mar-25 |
| Sell* | 44 | £5.08224 | Negotiated Trade |
14:10:11 - 26-Mar-25 |
| Buy* | 2,606 | £5.104 | Automatic Execution |
12:26:11 - 26-Mar-25 |
| Buy* | 830 | £5.103 | Automatic Execution |
12:26:11 - 26-Mar-25 |
| Buy* | 3,060 | £5.103 | Automatic Execution |
12:26:11 - 26-Mar-25 |
| Buy* | 1,703 | £5.09024 | Suspected BUY Trade |
10:15:12 - 26-Mar-25 |
| Sell* | 112 | £5.08276 | Negotiated Trade |
10:15:12 - 26-Mar-25 |
| Sell* | 1 | £5.077 | SI Trade |
10:04:29 - 26-Mar-25 |
| Buy* | 4,905 | £5.09392 | Suspected BUY Trade |
09:11:49 - 26-Mar-25 |
| Unknown* | 0 | £5.098 | SI Trade |
08:23:31 - 26-Mar-25 |
| Unknown* | 0 | £5.107 | SI Trade |
08:00:54 - 26-Mar-25 |
| Buy* | 1,117 | £5.076 | Automatic Execution |
16:19:43 - 25-Mar-25 |
| Buy* | 830 | £5.073 | Automatic Execution |
16:19:43 - 25-Mar-25 |
| Buy* | 2 | £5.076 | SI Trade |
15:11:46 - 25-Mar-25 |
| Sell* | 51 | £5.06324 | Negotiated Trade |
14:10:10 - 25-Mar-25 |
| Unknown* | 0 | £5.076 | SI Trade |
14:07:25 - 25-Mar-25 |
| Sell* | 1,094 | £5.0597 | Negotiated Trade |
12:38:23 - 25-Mar-25 |
| Sell* | 258 | £5.0418 | Negotiated Trade |
10:15:20 - 25-Mar-25 |
| Buy* | 84 | £5.0548 | Suspected BUY Trade |
10:15:19 - 25-Mar-25 |
| Buy* | 3,060 | £5.057 | Automatic Execution |
10:13:37 - 25-Mar-25 |
| Buy* | 830 | £5.053 | Automatic Execution |
10:13:37 - 25-Mar-25 |
| Buy* | 3,650 | £5.05196 | Suspected BUY Trade |
09:10:31 - 25-Mar-25 |
| Buy* | 1 | £5.055 | SI Trade |
08:56:31 - 25-Mar-25 |
| Unknown* | 0 | £5.053 | SI Trade |
08:19:34 - 25-Mar-25 |
| Buy* | 1,529 | £5.068 | Automatic Execution |
16:23:34 - 24-Mar-25 |
| Buy* | 810 | £5.067 | Automatic Execution |
16:11:37 - 24-Mar-25 |
| Buy* | 728 | £5.066 | Automatic Execution |
15:52:32 - 24-Mar-25 |
| Sell* | 5 | £5.04324 | Negotiated Trade |
14:10:03 - 24-Mar-25 |
| Buy* | 98 | £5.05276 | Suspected BUY Trade |
14:10:02 - 24-Mar-25 |
| Sell* | 8 | £5.03924 | Negotiated Trade |
12:54:43 - 24-Mar-25 |
| Buy* | 1 | £5.051 | SI Trade |
12:53:09 - 24-Mar-25 |
| Buy* | 594 | £5.04876 | Suspected BUY Trade |
11:03:21 - 24-Mar-25 |
| Unknown* | 0 | £5.032 | SI Trade |
10:30:18 - 24-Mar-25 |
| Sell* | 4,244 | £5.0305 | Negotiated Trade |
10:15:20 - 24-Mar-25 |
| Buy* | 763 | £5.0438 | Suspected BUY Trade |
10:15:19 - 24-Mar-25 |
| Buy* | 8 | £5.04396 | Suspected BUY Trade |
09:39:41 - 24-Mar-25 |
| Buy* | 1 | £5.057 | SI Trade |
08:11:15 - 24-Mar-25 |
| Unknown* | 0 | £5.057 | SI Trade |
08:11:15 - 24-Mar-25 |
| Unknown* | 0 | £5.069 | SI Trade |
08:00:38 - 24-Mar-25 |
| Buy* | 16 | £5.069 | SI Trade |
08:00:38 - 24-Mar-25 |
| Buy* | 17 | £5.05576 | Suspected BUY Trade |
15:57:01 - 21-Mar-25 |
| Buy* | 492 | £5.04976 | Suspected BUY Trade |
15:41:42 - 21-Mar-25 |
| Buy* | 195 | £5.05592 | Suspected BUY Trade |
10:15:11 - 21-Mar-25 |
| Unknown* | 0 | £5.075 | SI Trade |
08:15:58 - 21-Mar-25 |
| Buy* | 3 | £5.038 | SI Trade |
14:09:30 - 20-Mar-25 |
| Buy* | 15,876 | £5.03876 | Suspected BUY Trade |
10:35:17 - 20-Mar-25 |
| Sell* | 4,739 | £5.0392 | Negotiated Trade |
10:15:20 - 20-Mar-25 |
| Buy* | 20 | £5.04792 | Suspected BUY Trade |
10:15:19 - 20-Mar-25 |
| Buy* | 2 | £5.077 | SI Trade |
08:18:57 - 20-Mar-25 |
| Unknown* | 0 | £5.082 | SI Trade |
08:03:11 - 20-Mar-25 |
| Buy* | 1,094 | £5.05608 | Suspected BUY Trade |
12:04:10 - 19-Mar-25 |
| Buy* | 159 | £5.05592 | Suspected BUY Trade |
10:15:12 - 19-Mar-25 |
| Unknown* | 0 | £5.058 | SI Trade |
08:13:39 - 19-Mar-25 |
| Unknown* | 0 | £5.081 | SI Trade |
08:02:22 - 19-Mar-25 |
| Sell* | 980 | £5.02308 | Negotiated Trade |
16:21:05 - 18-Mar-25 |
| Buy* | 88 | £5.0295 | Suspected BUY Trade |
15:23:14 - 18-Mar-25 |
| Buy* | 79 | £5.0279 | Suspected BUY Trade |
15:07:58 - 18-Mar-25 |
| Sell* | 49 | £5.0242 | Negotiated Trade |
14:10:11 - 18-Mar-25 |
| Buy* | 2 | £5.044 | SI Trade |
10:28:08 - 18-Mar-25 |
| Buy* | 138 | £5.04744 | Suspected BUY Trade |
10:15:19 - 18-Mar-25 |
| Sell* | 151 | £5.03656 | Negotiated Trade |
10:15:19 - 18-Mar-25 |
| Unknown* | 0 | £5.064 | SI Trade |
08:05:03 - 18-Mar-25 |
| Sell* | 7 | £5.02032 | Negotiated Trade |
08:04:45 - 18-Mar-25 |
| Sell* | 2,982 | £5.049 | Automatic Execution |
16:12:27 - 17-Mar-25 |
| Sell* | 33 | £5.0533 | Negotiated Trade |
15:58:53 - 17-Mar-25 |
| Unknown* | 0 | £5.066 | SI Trade |
14:22:07 - 17-Mar-25 |
| Buy* | 76 | £5.05844 | Suspected BUY Trade |
14:10:11 - 17-Mar-25 |
| Buy* | 10 | £5.043 | SI Trade |
11:16:54 - 17-Mar-25 |
| Sell* | 96 | £5.02872 | Negotiated Trade |
10:15:20 - 17-Mar-25 |
| Buy* | 226 | £5.0401 | Suspected BUY Trade |
10:15:20 - 17-Mar-25 |
| Buy* | 6 | £5.034 | SI Trade |
09:31:43 - 17-Mar-25 |
| Buy* | 2 | £5.054 | SI Trade |
09:05:01 - 17-Mar-25 |
| Unknown* | 0 | £5.053 | SI Trade |
08:10:46 - 17-Mar-25 |
| Unknown* | 0 | £5.054 | SI Trade |
08:07:11 - 17-Mar-25 |
| Buy* | 3 | £5.054 | SI Trade |
08:07:11 - 17-Mar-25 |
| Buy* | 7 | £5.05132 | Suspected BUY Trade |
08:04:17 - 17-Mar-25 |
| Buy* | 17 | £5.055 | SI Trade |
08:03:06 - 17-Mar-25 |
| Sell* | 4,171 | £4.99756 | Negotiated Trade |
14:10:11 - 14-Mar-25 |
| Buy* | 19 | £5.00844 | Suspected BUY Trade |
14:10:10 - 14-Mar-25 |
| Sell* | 401 | £4.97692 | Negotiated Trade |
10:15:19 - 14-Mar-25 |
| Buy* | 833 | £4.98508 | Suspected BUY Trade |
10:15:18 - 14-Mar-25 |
| Buy* | 2 | £4.9755 | SI Trade |
08:05:02 - 14-Mar-25 |
| Buy* | 12 | £4.99616 | Suspected BUY Trade |
08:03:54 - 14-Mar-25 |
| Buy* | 10 | £4.96318 | Suspected BUY Trade |
15:30:07 - 13-Mar-25 |
| Sell* | 37 | £4.9529 | Negotiated Trade |
14:10:11 - 13-Mar-25 |
| Unknown* | 0 | £4.9665 | SI Trade |
13:22:29 - 13-Mar-25 |
| Sell* | 986 | £4.9647 | Negotiated Trade |
10:15:21 - 13-Mar-25 |
| Buy* | 113 | £4.9725 | Suspected BUY Trade |
10:15:19 - 13-Mar-25 |
| Sell* | 408 | £4.9515 | Negotiated Trade |
08:07:07 - 13-Mar-25 |
| Buy* | 1 | £4.968 | SI Trade |
08:05:47 - 13-Mar-25 |
| Buy* | 1 | £4.9865 | SI Trade |
08:05:01 - 13-Mar-25 |
| Buy* | 2 | £4.987 | SI Trade |
08:04:20 - 13-Mar-25 |
| Buy* | 11 | £4.97826 | Suspected BUY Trade |
08:03:27 - 13-Mar-25 |
| Buy* | 81 | £4.97826 | Suspected BUY Trade |
08:03:05 - 13-Mar-25 |
| Buy* | 4 | £4.97826 | Suspected BUY Trade |
08:03:04 - 13-Mar-25 |
| Buy* | 53 | £4.97142 | Suspected BUY Trade |
14:10:11 - 12-Mar-25 |
| Buy* | 11 | £4.973 | SI Trade |
13:03:13 - 12-Mar-25 |