| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,842 | £5.10156 | Negotiated Trade |
10:15:20 - 02-Jun-25 |
| Buy* | 1,662 | £5.111 | Suspected BUY Trade |
10:15:20 - 02-Jun-25 |
| Unknown* | 0 | £5.102 | SI Trade |
08:46:16 - 02-Jun-25 |
| Unknown* | 0 | £5.107 | SI Trade |
08:08:37 - 02-Jun-25 |
| Unknown* | 0 | £5.107 | SI Trade |
08:08:20 - 02-Jun-25 |
| Buy* | 2 | £5.107 | SI Trade |
08:08:20 - 02-Jun-25 |
| Buy* | 1 | £5.128 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 159 | £5.1318 | Suspected BUY Trade |
10:15:20 - 30-May-25 |
| Sell* | 39 | £5.10708 | Negotiated Trade |
10:15:20 - 30-May-25 |
| Buy* | 4 | £5.135 | SI Trade |
09:15:19 - 30-May-25 |
| Unknown* | 0 | £5.131 | SI Trade |
08:23:10 - 30-May-25 |
| Buy* | 1 | £5.132 | SI Trade |
08:14:11 - 30-May-25 |
| Sell* | 21 | £5.092 | Automatic Execution |
14:31:57 - 29-May-25 |
| Sell* | 1,995 | £5.0928 | Negotiated Trade |
13:20:38 - 29-May-25 |
| Sell* | 501 | £5.09712 | Negotiated Trade |
10:15:20 - 29-May-25 |
| Buy* | 404 | £5.1147 | Suspected BUY Trade |
10:15:20 - 29-May-25 |
| Unknown* | 0 | £5.118 | SI Trade |
09:09:49 - 29-May-25 |
| Buy* | 1 | £5.114 | SI Trade |
08:16:52 - 29-May-25 |
| Buy* | 56 | £5.11112 | Suspected BUY Trade |
08:12:32 - 29-May-25 |
| Unknown* | 0 | £5.114 | SI Trade |
08:10:47 - 29-May-25 |
| Buy* | 11 | £5.135 | SI Trade |
08:02:28 - 29-May-25 |
| Buy* | 9 | £5.135 | SI Trade |
08:02:28 - 29-May-25 |
| Buy* | 2,801 | £5.079 | Automatic Execution |
15:48:50 - 28-May-25 |
| Buy* | 9 | £5.08492 | Suspected BUY Trade |
14:10:57 - 28-May-25 |
| Sell* | 71 | £5.074 | SI Trade |
12:55:06 - 28-May-25 |
| Sell* | 53 | £5.074 | SI Trade |
12:54:57 - 28-May-25 |
| Buy* | 10 | £5.087 | SI Trade |
12:38:45 - 28-May-25 |
| Buy* | 21 | £5.071 | SI Trade |
10:57:37 - 28-May-25 |
| Buy* | 97 | £5.071 | Automatic Execution |
10:57:06 - 28-May-25 |
| Buy* | 11 | £5.071 | SI Trade |
10:57:06 - 28-May-25 |
| Buy* | 313 | £5.07028 | Suspected BUY Trade |
10:15:20 - 28-May-25 |
| Unknown* | 0 | £5.076 | SI Trade |
09:52:35 - 28-May-25 |
| Unknown* | 0 | £5.095 | SI Trade |
08:00:41 - 28-May-25 |
| Buy* | 2 | £5.095 | SI Trade |
08:00:41 - 28-May-25 |
| Buy* | 1 | £5.095 | SI Trade |
08:00:41 - 28-May-25 |
| Buy* | 20 | £5.087 | SI Trade |
15:20:32 - 27-May-25 |
| Buy* | 60 | £5.08204 | Suspected BUY Trade |
14:57:54 - 27-May-25 |
| Sell* | 17 | £5.065 | SI Trade |
14:32:57 - 27-May-25 |
| Buy* | 69 | £5.08056 | Suspected BUY Trade |
14:10:11 - 27-May-25 |
| Unknown* | 0 | £5.077 | SI Trade |
10:27:13 - 27-May-25 |
| Sell* | 470 | £5.07392 | Negotiated Trade |
10:15:20 - 27-May-25 |
| Buy* | 765 | £5.0813 | Suspected BUY Trade |
10:15:20 - 27-May-25 |
| Buy* | 30 | £5.077 | SI Trade |
09:39:36 - 27-May-25 |
| Unknown* | 0 | £5.075 | SI Trade |
08:27:03 - 27-May-25 |
| Unknown* | 0 | £5.075 | SI Trade |
08:21:18 - 27-May-25 |
| Unknown* | 0 | £5.075 | SI Trade |
08:21:13 - 27-May-25 |
| Unknown* | 0 | £5.075 | SI Trade |
08:21:13 - 27-May-25 |
| Sell* | 11 | £5.0576 | Negotiated Trade |
08:13:38 - 27-May-25 |
| Unknown* | 0 | £5.075 | SI Trade |
08:03:04 - 27-May-25 |
| Buy* | 3 | £5.075 | SI Trade |
08:03:04 - 27-May-25 |
| Unknown* | 0 | £5.075 | SI Trade |
08:03:04 - 27-May-25 |
| Buy* | 3 | £5.075 | SI Trade |
08:03:04 - 27-May-25 |
| Unknown* | 0 | £5.075 | SI Trade |
08:03:04 - 27-May-25 |
| Buy* | 1 | £4.9835 | SI Trade |
14:26:20 - 23-May-25 |
| Sell* | 2 | £5.025 | SI Trade |
11:19:25 - 23-May-25 |
| Buy* | 288 | £5.0557 | Suspected BUY Trade |
10:15:20 - 23-May-25 |
| Unknown* | 0 | £5.057 | SI Trade |
08:23:33 - 23-May-25 |
| Buy* | 1 | £5.053 | SI Trade |
08:18:52 - 23-May-25 |
| Buy* | 1,995 | £5.01236 | Suspected BUY Trade |
15:58:18 - 22-May-25 |
| Sell* | 7 | £4.993 | SI Trade |
13:12:49 - 22-May-25 |
| Unknown* | 0 | £5.031 | SI Trade |
12:06:57 - 22-May-25 |
| Buy* | 117 | £5.0442 | Suspected BUY Trade |
10:15:20 - 22-May-25 |
| Sell* | 59 | £5.01672 | Negotiated Trade |
10:15:19 - 22-May-25 |
| Unknown* | 0 | £5.042 | SI Trade |
08:09:30 - 22-May-25 |
| Unknown* | 0 | £5.064 | SI Trade |
16:28:44 - 21-May-25 |
| Buy* | 2,924 | £5.061 | Automatic Execution |
16:25:09 - 21-May-25 |
| Buy* | 748 | £5.05808 | Suspected BUY Trade |
16:13:49 - 21-May-25 |
| Buy* | 1,580 | £5.05312 | Suspected BUY Trade |
14:43:11 - 21-May-25 |
| Buy* | 85 | £5.0656 | Suspected BUY Trade |
10:15:20 - 21-May-25 |
| Unknown* | 0 | £5.071 | SI Trade |
08:02:42 - 21-May-25 |
| Buy* | 39 | £5.07292 | Suspected BUY Trade |
14:10:18 - 20-May-25 |
| Sell* | 594 | £5.0623 | Negotiated Trade |
13:22:42 - 20-May-25 |
| Buy* | 19 | £5.05544 | Suspected BUY Trade |
10:15:19 - 20-May-25 |
| Sell* | 156 | £5.04456 | Negotiated Trade |
10:15:19 - 20-May-25 |
| Unknown* | 0 | £5.059 | SI Trade |
08:24:29 - 20-May-25 |
| Buy* | 611 | £5.05628 | Suspected BUY Trade |
08:04:46 - 20-May-25 |
| Unknown* | 0 | £5.059 | SI Trade |
08:03:01 - 20-May-25 |
| Buy* | 4,527 | £5.036 | Automatic Execution |
14:50:41 - 19-May-25 |
| Sell* | 28 | £5.005 | SI Trade |
13:34:46 - 19-May-25 |
| Sell* | 3,167 | £5.0087 | Negotiated Trade |
10:15:20 - 19-May-25 |
| Buy* | 4,615 | £5.01944 | Suspected BUY Trade |
10:15:19 - 19-May-25 |
| Buy* | 2 | £5.026 | SI Trade |
10:06:02 - 19-May-25 |
| Sell* | 1 | £5.01868 | Negotiated Trade |
09:48:25 - 19-May-25 |
| Sell* | 111 | £5.018 | Automatic Execution |
09:27:00 - 19-May-25 |
| Sell* | 55 | £5.018 | SI Trade |
09:26:59 - 19-May-25 |
| Sell* | 49 | £5.018 | SI Trade |
09:26:11 - 19-May-25 |
| Unknown* | 0 | £5.04 | SI Trade |
08:33:20 - 19-May-25 |
| Unknown* | 0 | £5.041 | SI Trade |
08:30:38 - 19-May-25 |
| Unknown* | 0 | £5.036 | SI Trade |
08:27:39 - 19-May-25 |
| Unknown* | 0 | £5.041 | SI Trade |
08:08:55 - 19-May-25 |
| Sell* | 15 | £4.998 | SI Trade |
08:00:54 - 19-May-25 |
| Buy* | 3,729 | £5.074 | Automatic Execution |
16:04:55 - 16-May-25 |
| Buy* | 3,938 | £5.0766 | Suspected BUY Trade |
15:22:10 - 16-May-25 |
| Sell* | 416 | £5.06608 | Negotiated Trade |
14:10:11 - 16-May-25 |
| Buy* | 10 | £5.07492 | Suspected BUY Trade |
14:10:10 - 16-May-25 |
| Buy* | 491 | £5.07692 | Suspected BUY Trade |
13:17:23 - 16-May-25 |
| Buy* | 490 | £5.07692 | Suspected BUY Trade |
12:14:43 - 16-May-25 |
| Buy* | 102 | £5.083 | Suspected BUY Trade |
10:15:20 - 16-May-25 |
| Buy* | 1 | £5.07 | SI Trade |
08:11:15 - 16-May-25 |
| Buy* | 194 | £5.06712 | Suspected BUY Trade |
08:04:07 - 16-May-25 |
| Sell* | 2,995 | £5.044 | Automatic Execution |
16:03:32 - 15-May-25 |
| Sell* | 880 | £5.05 | Automatic Execution |
16:03:32 - 15-May-25 |
| Unknown* | 0 | £5.065 | SI Trade |
15:19:41 - 15-May-25 |
| Sell* | 2 | £5.0496 | Negotiated Trade |
12:57:37 - 15-May-25 |
| Buy* | 2 | £5.0564 | Suspected BUY Trade |
12:48:59 - 15-May-25 |
| Sell* | 298 | £5.03936 | Negotiated Trade |
10:15:20 - 15-May-25 |
| Buy* | 104 | £5.0514 | Suspected BUY Trade |
10:15:20 - 15-May-25 |
| Buy* | 2 | £5.051 | SI Trade |
08:49:14 - 15-May-25 |
| Sell* | 3,971 | £5.03672 | Negotiated Trade |
08:47:09 - 15-May-25 |
| Buy* | 1 | £5.056 | SI Trade |
08:35:53 - 15-May-25 |
| Buy* | 10 | £5.05848 | Suspected BUY Trade |
08:05:20 - 15-May-25 |
| Sell* | 919 | £5.04352 | Negotiated Trade |
08:04:41 - 15-May-25 |
| Unknown* | 0 | £5.082 | SI Trade |
08:02:36 - 15-May-25 |
| Unknown* | 0 | £5.082 | SI Trade |
08:02:36 - 15-May-25 |
| Sell* | 330 | £5.06208 | Negotiated Trade |
14:10:12 - 14-May-25 |
| Buy* | 3 | £5.07092 | Suspected BUY Trade |
14:10:11 - 14-May-25 |
| Unknown* | 0 | £5.08 | SI Trade |
13:40:58 - 14-May-25 |
| Buy* | 7 | £5.06112 | Suspected BUY Trade |
10:19:04 - 14-May-25 |
| Buy* | 156 | £5.0734 | Suspected BUY Trade |
10:15:20 - 14-May-25 |
| Unknown* | 0 | £5.019 | SI Trade |
08:00:38 - 14-May-25 |
| Sell* | 119 | £5.042 | Automatic Execution |
14:01:29 - 13-May-25 |
| Buy* | 3 | £5.04956 | Suspected BUY Trade |
12:43:42 - 13-May-25 |
| Buy* | 2 | £5.047 | SI Trade |
10:35:20 - 13-May-25 |
| Sell* | 201 | £5.03504 | Negotiated Trade |
10:15:21 - 13-May-25 |
| Buy* | 22 | £5.0463 | Suspected BUY Trade |
10:15:20 - 13-May-25 |
| Unknown* | 0 | £5.064 | SI Trade |
08:09:28 - 13-May-25 |
| Sell* | 119 | £5.052 | Automatic Execution |
08:03:13 - 13-May-25 |
| Unknown* | 0 | £5.095 | SI Trade |
11:14:18 - 12-May-25 |
| Buy* | 40 | £5.08844 | Suspected BUY Trade |
11:07:21 - 12-May-25 |
| Buy* | 52 | £5.08844 | Suspected BUY Trade |
11:07:17 - 12-May-25 |
| Buy* | 251 | £5.10272 | Suspected BUY Trade |
10:15:20 - 12-May-25 |
| Sell* | 6 | £5.08028 | Negotiated Trade |
10:15:19 - 12-May-25 |
| Buy* | 294 | £5.0986 | Suspected BUY Trade |
08:59:48 - 12-May-25 |
| Buy* | 2 | £5.096 | SI Trade |
08:00:38 - 12-May-25 |
| Unknown* | 0 | £5.096 | SI Trade |
08:00:38 - 12-May-25 |
| Sell* | 618 | £5.016 | Automatic Execution |
15:53:28 - 09-May-25 |
| Sell* | 65 | £5.02588 | Negotiated Trade |
10:15:20 - 09-May-25 |
| Buy* | 20 | £5.0378 | Suspected BUY Trade |
10:15:20 - 09-May-25 |
| Buy* | 1 | £5.048 | SI Trade |
08:11:52 - 09-May-25 |
| Unknown* | 0 | £4.9755 | SI Trade |
16:04:10 - 08-May-25 |
| Buy* | 2 | £5.002 | SI Trade |
13:50:38 - 08-May-25 |
| Unknown* | 0 | £5.006 | SI Trade |
13:33:00 - 08-May-25 |
| Buy* | 27 | £5.0108 | Suspected BUY Trade |
12:20:31 - 08-May-25 |
| Buy* | 27 | £5.029 | Suspected BUY Trade |
10:15:19 - 08-May-25 |
| Buy* | 755 | £5.019 | Suspected BUY Trade |
09:39:10 - 08-May-25 |
| Buy* | 4 | £5.017 | SI Trade |
09:18:26 - 08-May-25 |
| Unknown* | 0 | £5.013 | SI Trade |
09:14:47 - 08-May-25 |
| Buy* | 996 | £5.00652 | Suspected BUY Trade |
08:54:54 - 08-May-25 |
| Unknown* | 0 | £5.01 | SI Trade |
08:10:00 - 08-May-25 |
| Buy* | 25 | £4.9938 | Suspected BUY Trade |
14:10:11 - 07-May-25 |
| Sell* | 619 | £4.999 | Automatic Execution |
12:20:18 - 07-May-25 |
| Buy* | 200 | £5.0224 | Suspected BUY Trade |
10:15:19 - 07-May-25 |
| Sell* | 19 | £4.999 | Negotiated Trade |
10:15:19 - 07-May-25 |
| Unknown* | 0 | £5.016 | SI Trade |
08:22:04 - 07-May-25 |
| Unknown* | 0 | £5.012 | SI Trade |
08:03:01 - 07-May-25 |
| Sell* | 1,455 | £4.99814 | Negotiated Trade |
14:10:19 - 06-May-25 |
| Buy* | 6,473 | £5.0205 | Suspected BUY Trade |
10:15:20 - 06-May-25 |
| Buy* | 37 | £5.0262 | Suspected BUY Trade |
09:57:09 - 06-May-25 |
| Buy* | 97 | £5.0258 | Suspected BUY Trade |
09:56:35 - 06-May-25 |
| Sell* | 3,224 | £5.01748 | Negotiated Trade |
09:08:19 - 06-May-25 |
| Buy* | 7 | £5.042 | SI Trade |
09:07:58 - 06-May-25 |
| Sell* | 4,301 | £5.01428 | Negotiated Trade |
09:06:34 - 06-May-25 |
| Sell* | 21,706 | £5.01412 | Negotiated Trade |
09:04:20 - 06-May-25 |
| Unknown* | 0 | £5.061 | SI Trade |
08:12:45 - 06-May-25 |
| Unknown* | 0 | £5.06 | SI Trade |
08:08:03 - 06-May-25 |
| Unknown* | 0 | £5.061 | SI Trade |
08:06:09 - 06-May-25 |
| Unknown* | 0 | £5.061 | SI Trade |
08:03:50 - 06-May-25 |
| Unknown* | 0 | £5.013 | SI Trade |
08:03:50 - 06-May-25 |
| Unknown* | 0 | £5.061 | SI Trade |
08:03:50 - 06-May-25 |
| Unknown* | 0 | £5.013 | SI Trade |
08:03:50 - 06-May-25 |
| Buy* | 3 | £5.061 | SI Trade |
08:03:50 - 06-May-25 |
| Unknown* | 0 | £5.015 | SI Trade |
14:11:32 - 02-May-25 |
| Buy* | 250 | £4.97588 | Suspected BUY Trade |
10:22:54 - 02-May-25 |
| Buy* | 101 | £4.9878 | Suspected BUY Trade |
10:15:20 - 02-May-25 |
| Unknown* | 0 | £4.9755 | SI Trade |
09:15:20 - 02-May-25 |
| Buy* | 2 | £4.95772 | Suspected BUY Trade |
14:10:11 - 01-May-25 |
| Unknown* | 0 | £4.972 | SI Trade |
12:50:00 - 01-May-25 |
| Sell* | 1,000 | £4.965 | Automatic Execution |
12:36:18 - 01-May-25 |
| Buy* | 564 | £4.9614 | Suspected BUY Trade |
10:15:19 - 01-May-25 |
| Unknown* | 0 | £4.965 | SI Trade |
09:29:59 - 01-May-25 |
| Buy* | 248 | £4.965 | Automatic Execution |
09:29:59 - 01-May-25 |
| Buy* | 3 | £4.977 | SI Trade |
08:22:50 - 01-May-25 |
| Unknown* | 0 | £4.977 | SI Trade |
08:05:07 - 01-May-25 |
| Unknown* | 0 | £4.9745 | SI Trade |
08:05:07 - 01-May-25 |
| Buy* | 1 | £4.9745 | Automatic Execution |
08:05:07 - 01-May-25 |
| Unknown* | 0 | £4.9745 | SI Trade |
08:00:58 - 01-May-25 |
| Buy* | 1 | £4.9745 | SI Trade |
08:00:58 - 01-May-25 |
| Buy* | 8 | £4.9745 | SI Trade |
08:00:58 - 01-May-25 |
| Unknown* | 0 | £4.9235 | SI Trade |
16:17:32 - 30-Apr-25 |
| Unknown* | 0 | £4.913 | SI Trade |
14:31:18 - 30-Apr-25 |
| Sell* | 545 | £4.8875 | Negotiated Trade |
14:10:20 - 30-Apr-25 |
| Buy* | 8 | £4.89888 | Suspected BUY Trade |
14:10:19 - 30-Apr-25 |
| Buy* | 10 | £4.929 | SI Trade |
10:32:17 - 30-Apr-25 |
| Buy* | 388 | £4.94018 | Suspected BUY Trade |
10:15:20 - 30-Apr-25 |
| Sell* | 41 | £4.9143 | Negotiated Trade |
10:15:20 - 30-Apr-25 |
| Sell* | 69 | £4.9158 | Negotiated Trade |
09:10:12 - 30-Apr-25 |
| Buy* | 8 | £4.9155 | SI Trade |
13:51:01 - 29-Apr-25 |
| Sell* | 3 | £4.8985 | SI Trade |
11:57:36 - 29-Apr-25 |
| Buy* | 84 | £4.92254 | Suspected BUY Trade |
10:15:19 - 29-Apr-25 |
| Sell* | 8 | £4.90146 | Negotiated Trade |
10:15:19 - 29-Apr-25 |