| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | £5.02588 | Negotiated Trade |
10:15:20 - 09-May-25 |
| Buy* | 20 | £5.0378 | Suspected BUY Trade |
10:15:20 - 09-May-25 |
| Buy* | 1 | £5.048 | SI Trade |
08:11:52 - 09-May-25 |
| Unknown* | 0 | £4.9755 | SI Trade |
16:04:10 - 08-May-25 |
| Buy* | 2 | £5.002 | SI Trade |
13:50:38 - 08-May-25 |
| Unknown* | 0 | £5.006 | SI Trade |
13:33:00 - 08-May-25 |
| Buy* | 27 | £5.0108 | Suspected BUY Trade |
12:20:31 - 08-May-25 |
| Buy* | 27 | £5.029 | Suspected BUY Trade |
10:15:19 - 08-May-25 |
| Buy* | 755 | £5.019 | Suspected BUY Trade |
09:39:10 - 08-May-25 |
| Buy* | 4 | £5.017 | SI Trade |
09:18:26 - 08-May-25 |
| Unknown* | 0 | £5.013 | SI Trade |
09:14:47 - 08-May-25 |
| Buy* | 996 | £5.00652 | Suspected BUY Trade |
08:54:54 - 08-May-25 |
| Unknown* | 0 | £5.01 | SI Trade |
08:10:00 - 08-May-25 |
| Buy* | 25 | £4.9938 | Suspected BUY Trade |
14:10:11 - 07-May-25 |
| Sell* | 619 | £4.999 | Automatic Execution |
12:20:18 - 07-May-25 |
| Buy* | 200 | £5.0224 | Suspected BUY Trade |
10:15:19 - 07-May-25 |
| Sell* | 19 | £4.999 | Negotiated Trade |
10:15:19 - 07-May-25 |
| Unknown* | 0 | £5.016 | SI Trade |
08:22:04 - 07-May-25 |
| Unknown* | 0 | £5.012 | SI Trade |
08:03:01 - 07-May-25 |
| Sell* | 1,455 | £4.99814 | Negotiated Trade |
14:10:19 - 06-May-25 |
| Buy* | 6,473 | £5.0205 | Suspected BUY Trade |
10:15:20 - 06-May-25 |
| Buy* | 37 | £5.0262 | Suspected BUY Trade |
09:57:09 - 06-May-25 |
| Buy* | 97 | £5.0258 | Suspected BUY Trade |
09:56:35 - 06-May-25 |
| Sell* | 3,224 | £5.01748 | Negotiated Trade |
09:08:19 - 06-May-25 |
| Buy* | 7 | £5.042 | SI Trade |
09:07:58 - 06-May-25 |
| Sell* | 4,301 | £5.01428 | Negotiated Trade |
09:06:34 - 06-May-25 |
| Sell* | 21,706 | £5.01412 | Negotiated Trade |
09:04:20 - 06-May-25 |
| Unknown* | 0 | £5.061 | SI Trade |
08:12:45 - 06-May-25 |
| Unknown* | 0 | £5.06 | SI Trade |
08:08:03 - 06-May-25 |
| Unknown* | 0 | £5.061 | SI Trade |
08:06:09 - 06-May-25 |
| Unknown* | 0 | £5.061 | SI Trade |
08:03:50 - 06-May-25 |
| Unknown* | 0 | £5.013 | SI Trade |
08:03:50 - 06-May-25 |
| Unknown* | 0 | £5.061 | SI Trade |
08:03:50 - 06-May-25 |
| Unknown* | 0 | £5.013 | SI Trade |
08:03:50 - 06-May-25 |
| Buy* | 3 | £5.061 | SI Trade |
08:03:50 - 06-May-25 |
| Unknown* | 0 | £5.015 | SI Trade |
14:11:32 - 02-May-25 |
| Buy* | 250 | £4.97588 | Suspected BUY Trade |
10:22:54 - 02-May-25 |
| Buy* | 101 | £4.9878 | Suspected BUY Trade |
10:15:20 - 02-May-25 |
| Unknown* | 0 | £4.9755 | SI Trade |
09:15:20 - 02-May-25 |
| Buy* | 2 | £4.95772 | Suspected BUY Trade |
14:10:11 - 01-May-25 |
| Unknown* | 0 | £4.972 | SI Trade |
12:50:00 - 01-May-25 |
| Sell* | 1,000 | £4.965 | Automatic Execution |
12:36:18 - 01-May-25 |
| Buy* | 564 | £4.9614 | Suspected BUY Trade |
10:15:19 - 01-May-25 |
| Unknown* | 0 | £4.965 | SI Trade |
09:29:59 - 01-May-25 |
| Buy* | 248 | £4.965 | Automatic Execution |
09:29:59 - 01-May-25 |
| Buy* | 3 | £4.977 | SI Trade |
08:22:50 - 01-May-25 |
| Unknown* | 0 | £4.977 | SI Trade |
08:05:07 - 01-May-25 |
| Unknown* | 0 | £4.9745 | SI Trade |
08:05:07 - 01-May-25 |
| Buy* | 1 | £4.9745 | Automatic Execution |
08:05:07 - 01-May-25 |
| Unknown* | 0 | £4.9745 | SI Trade |
08:00:58 - 01-May-25 |
| Buy* | 1 | £4.9745 | SI Trade |
08:00:58 - 01-May-25 |
| Buy* | 8 | £4.9745 | SI Trade |
08:00:58 - 01-May-25 |
| Unknown* | 0 | £4.9235 | SI Trade |
16:17:32 - 30-Apr-25 |
| Unknown* | 0 | £4.913 | SI Trade |
14:31:18 - 30-Apr-25 |
| Sell* | 545 | £4.8875 | Negotiated Trade |
14:10:20 - 30-Apr-25 |
| Buy* | 8 | £4.89888 | Suspected BUY Trade |
14:10:19 - 30-Apr-25 |
| Buy* | 10 | £4.929 | SI Trade |
10:32:17 - 30-Apr-25 |
| Buy* | 388 | £4.94018 | Suspected BUY Trade |
10:15:20 - 30-Apr-25 |
| Sell* | 41 | £4.9143 | Negotiated Trade |
10:15:20 - 30-Apr-25 |
| Sell* | 69 | £4.9158 | Negotiated Trade |
09:10:12 - 30-Apr-25 |
| Buy* | 8 | £4.9155 | SI Trade |
13:51:01 - 29-Apr-25 |
| Sell* | 3 | £4.8985 | SI Trade |
11:57:36 - 29-Apr-25 |
| Buy* | 84 | £4.92254 | Suspected BUY Trade |
10:15:19 - 29-Apr-25 |
| Sell* | 8 | £4.90146 | Negotiated Trade |
10:15:19 - 29-Apr-25 |
| Buy* | 405 | £4.91612 | Suspected BUY Trade |
08:52:26 - 29-Apr-25 |
| Unknown* | 0 | £4.921 | SI Trade |
08:35:01 - 29-Apr-25 |
| Buy* | 20 | £4.921 | SI Trade |
08:03:03 - 29-Apr-25 |
| Buy* | 10 | £4.921 | SI Trade |
08:03:03 - 29-Apr-25 |
| Sell* | 17 | £4.8933 | Negotiated Trade |
08:02:35 - 29-Apr-25 |
| Buy* | 4,000 | £4.887 | Automatic Execution |
16:19:04 - 28-Apr-25 |
| Buy* | 9 | £4.887 | SI Trade |
16:03:08 - 28-Apr-25 |
| Buy* | 3 | £4.883 | SI Trade |
15:35:17 - 28-Apr-25 |
| Sell* | 3,433 | £4.8735 | Negotiated Trade |
12:58:34 - 28-Apr-25 |
| Buy* | 28 | £4.879 | SI Trade |
12:28:58 - 28-Apr-25 |
| Sell* | 3,433 | £4.8622 | Negotiated Trade |
12:06:13 - 28-Apr-25 |
| Sell* | 781 | £4.84922 | Negotiated Trade |
10:15:21 - 28-Apr-25 |
| Buy* | 520 | £4.87778 | Suspected BUY Trade |
10:15:20 - 28-Apr-25 |
| Unknown* | 0 | £4.877 | SI Trade |
10:06:59 - 28-Apr-25 |
| Buy* | 11 | £4.8775 | SI Trade |
09:22:03 - 28-Apr-25 |
| Buy* | 1,024 | £4.87136 | Suspected BUY Trade |
09:06:20 - 28-Apr-25 |
| Buy* | 2 | £4.8805 | SI Trade |
08:41:53 - 28-Apr-25 |
| Buy* | 122 | £4.88194 | Suspected BUY Trade |
08:33:23 - 28-Apr-25 |
| Buy* | 919 | £4.8813 | Suspected BUY Trade |
08:03:59 - 28-Apr-25 |
| Unknown* | 0 | £4.8845 | SI Trade |
08:03:02 - 28-Apr-25 |
| Sell* | 10 | £4.8427 | Negotiated Trade |
14:10:18 - 25-Apr-25 |
| Buy* | 2 | £4.8645 | SI Trade |
13:47:20 - 25-Apr-25 |
| Buy* | 246 | £4.86 | Suspected BUY Trade |
13:09:20 - 25-Apr-25 |
| Buy* | 17 | £4.8695 | SI Trade |
12:38:31 - 25-Apr-25 |
| Buy* | 157 | £4.8615 | Automatic Execution |
12:38:31 - 25-Apr-25 |
| Sell* | 105 | £4.8558 | Negotiated Trade |
10:15:12 - 25-Apr-25 |
| Buy* | 865 | £4.87494 | Suspected BUY Trade |
10:15:12 - 25-Apr-25 |
| Unknown* | 0 | £4.882 | SI Trade |
08:13:44 - 25-Apr-25 |
| Buy* | 2 | £4.8865 | SI Trade |
08:08:19 - 25-Apr-25 |
| Sell* | 228 | £4.869 | Automatic Execution |
08:03:48 - 25-Apr-25 |
| Buy* | 2 | £4.9135 | SI Trade |
08:00:39 - 25-Apr-25 |
| Unknown* | 0 | £4.8445 | SI Trade |
08:00:39 - 25-Apr-25 |
| Buy* | 101 | £4.9135 | SI Trade |
08:00:39 - 25-Apr-25 |
| Unknown* | 0 | £4.8445 | SI Trade |
08:00:39 - 25-Apr-25 |
| Buy* | 12 | £4.85338 | Suspected BUY Trade |
14:10:11 - 24-Apr-25 |
| Sell* | 202 | £4.84012 | Negotiated Trade |
14:10:11 - 24-Apr-25 |
| Buy* | 3 | £4.854 | SI Trade |
12:56:43 - 24-Apr-25 |
| Buy* | 477 | £4.848 | Automatic Execution |
12:56:43 - 24-Apr-25 |
| Buy* | 3 | £4.848 | SI Trade |
12:56:43 - 24-Apr-25 |
| Buy* | 1,031 | £4.84794 | Suspected BUY Trade |
11:50:46 - 24-Apr-25 |
| Buy* | 42 | £4.8295 | Suspected BUY Trade |
10:15:20 - 24-Apr-25 |
| Sell* | 37 | £4.81434 | Negotiated Trade |
10:15:19 - 24-Apr-25 |
| Buy* | 20 | £4.873 | SI Trade |
08:03:03 - 24-Apr-25 |
| Buy* | 8,332 | £4.8785 | Automatic Execution |
14:22:39 - 23-Apr-25 |
| Buy* | 6,589 | £4.87528 | Suspected BUY Trade |
14:10:19 - 23-Apr-25 |
| Unknown* | 0 | £4.871 | SI Trade |
10:26:48 - 23-Apr-25 |
| Buy* | 1,743 | £4.87822 | Suspected BUY Trade |
10:15:19 - 23-Apr-25 |
| Sell* | 331 | £4.8569 | Negotiated Trade |
10:15:19 - 23-Apr-25 |
| Buy* | 4,705 | £4.8735 | Automatic Execution |
10:07:46 - 23-Apr-25 |
| Buy* | 3,123 | £4.873 | Automatic Execution |
10:07:46 - 23-Apr-25 |
| Buy* | 1 | £4.873 | SI Trade |
09:39:47 - 23-Apr-25 |
| Buy* | 6,769 | £4.87464 | Suspected BUY Trade |
09:29:15 - 23-Apr-25 |
| Buy* | 1,028 | £4.8627 | Suspected BUY Trade |
09:11:23 - 23-Apr-25 |
| Unknown* | 0 | £4.857 | SI Trade |
08:22:54 - 23-Apr-25 |
| Unknown* | 0 | £4.8665 | SI Trade |
08:03:05 - 23-Apr-25 |
| Buy* | 10 | £4.808 | SI Trade |
14:46:00 - 22-Apr-25 |
| Buy* | 90 | £4.8065 | Automatic Execution |
14:45:58 - 22-Apr-25 |
| Unknown* | 0 | £4.783 | SI Trade |
14:12:03 - 22-Apr-25 |
| Buy* | 20 | £4.79644 | Suspected BUY Trade |
14:10:10 - 22-Apr-25 |
| Buy* | 3 | £4.7955 | SI Trade |
13:05:16 - 22-Apr-25 |
| Buy* | 702 | £4.802 | Suspected BUY Trade |
10:15:20 - 22-Apr-25 |
| Sell* | 1,800 | £4.7699 | Negotiated Trade |
10:15:20 - 22-Apr-25 |
| Buy* | 187 | £4.8105 | Automatic Execution |
09:46:17 - 22-Apr-25 |
| Buy* | 20 | £4.808 | SI Trade |
09:46:17 - 22-Apr-25 |
| Unknown* | 0 | £4.788 | SI Trade |
08:16:27 - 22-Apr-25 |
| Unknown* | 0 | £4.7855 | SI Trade |
08:09:00 - 22-Apr-25 |
| Unknown* | 0 | £4.7855 | SI Trade |
08:06:55 - 22-Apr-25 |
| Buy* | 2 | £4.7855 | SI Trade |
08:06:22 - 22-Apr-25 |
| Sell* | 2 | £4.772 | Automatic Execution |
08:04:16 - 22-Apr-25 |
| Unknown* | 0 | £4.788 | SI Trade |
08:03:02 - 22-Apr-25 |
| Unknown* | 0 | £4.788 | SI Trade |
08:03:02 - 22-Apr-25 |
| Unknown* | 0 | £4.788 | SI Trade |
08:03:02 - 22-Apr-25 |
| Buy* | 10 | £4.77478 | Suspected BUY Trade |
14:10:10 - 17-Apr-25 |
| Buy* | 86 | £4.7693 | Suspected BUY Trade |
10:15:20 - 17-Apr-25 |
| Buy* | 1 | £4.7595 | SI Trade |
10:06:16 - 17-Apr-25 |
| Buy* | 266 | £4.7672 | Suspected BUY Trade |
08:53:03 - 17-Apr-25 |
| Sell* | 1 | £4.7255 | SI Trade |
14:45:36 - 16-Apr-25 |
| Buy* | 1 | £4.7322 | Suspected BUY Trade |
14:10:18 - 16-Apr-25 |
| Buy* | 73 | £4.7395 | Suspected BUY Trade |
10:40:40 - 16-Apr-25 |
| Sell* | 247 | £4.7174 | Negotiated Trade |
10:15:21 - 16-Apr-25 |
| Buy* | 283 | £4.746 | Suspected BUY Trade |
10:15:20 - 16-Apr-25 |
| Unknown* | 0 | £4.713 | SI Trade |
08:03:03 - 16-Apr-25 |
| Buy* | 11 | £4.713 | SI Trade |
08:03:03 - 16-Apr-25 |
| Buy* | 4,716 | £4.761 | Automatic Execution |
16:13:11 - 15-Apr-25 |
| Buy* | 4,209 | £4.74854 | Suspected BUY Trade |
15:53:10 - 15-Apr-25 |
| Buy* | 14 | £4.73284 | Suspected BUY Trade |
12:11:06 - 15-Apr-25 |
| Buy* | 41 | £4.73284 | Suspected BUY Trade |
12:11:06 - 15-Apr-25 |
| Buy* | 6 | £4.73276 | Suspected BUY Trade |
12:08:33 - 15-Apr-25 |
| Buy* | 8 | £4.73276 | Suspected BUY Trade |
12:08:25 - 15-Apr-25 |
| Sell* | 10 | £4.72 | SI Trade |
11:05:15 - 15-Apr-25 |
| Buy* | 335 | £4.73118 | Suspected BUY Trade |
10:15:20 - 15-Apr-25 |
| Unknown* | 0 | £4.7505 | SI Trade |
08:20:37 - 15-Apr-25 |
| Unknown* | 0 | £4.764 | SI Trade |
08:05:18 - 15-Apr-25 |
| Buy* | 560 | £4.758 | Automatic Execution |
08:04:21 - 15-Apr-25 |
| Sell* | 107 | £4.7155 | Automatic Execution |
08:03:09 - 15-Apr-25 |
| Buy* | 26 | £4.758 | SI Trade |
08:03:07 - 15-Apr-25 |
| Buy* | 241 | £4.758 | Automatic Execution |
08:00:31 - 15-Apr-25 |
| Buy* | 2,610 | £4.7335 | Automatic Execution |
16:25:29 - 14-Apr-25 |
| Buy* | 2,412 | £4.73062 | Suspected BUY Trade |
16:25:10 - 14-Apr-25 |
| Buy* | 137 | £4.739 | Suspected BUY Trade |
15:34:56 - 14-Apr-25 |
| Buy* | 50 | £4.73654 | Suspected BUY Trade |
14:13:20 - 14-Apr-25 |
| Buy* | 11 | £4.73204 | Suspected BUY Trade |
14:10:19 - 14-Apr-25 |
| Sell* | 658 | £4.73 | Automatic Execution |
12:29:05 - 14-Apr-25 |
| Sell* | 4,150 | £4.73 | Automatic Execution |
12:06:33 - 14-Apr-25 |
| Buy* | 900 | £4.729 | Automatic Execution |
12:06:33 - 14-Apr-25 |
| Buy* | 5,295 | £4.7186 | Suspected BUY Trade |
11:59:04 - 14-Apr-25 |
| Buy* | 62 | £4.7244 | Suspected BUY Trade |
11:47:19 - 14-Apr-25 |
| Sell* | 138 | £4.709 | Negotiated Trade |
10:15:21 - 14-Apr-25 |
| Buy* | 412 | £4.73764 | Suspected BUY Trade |
10:15:20 - 14-Apr-25 |
| Unknown* | 0 | £4.7395 | SI Trade |
08:26:41 - 14-Apr-25 |
| Unknown* | 0 | £4.74 | SI Trade |
08:25:44 - 14-Apr-25 |
| Unknown* | 0 | £4.74 | SI Trade |
08:12:54 - 14-Apr-25 |
| Buy* | 1 | £4.74006 | Suspected BUY Trade |
08:07:05 - 14-Apr-25 |
| Unknown* | 0 | £4.7535 | SI Trade |
08:02:02 - 14-Apr-25 |
| Buy* | 3,605 | £4.627 | Suspected BUY Trade |
16:35:09 - 11-Apr-25 |
| Buy* | 10 | £4.6165 | SI Trade |
12:56:02 - 11-Apr-25 |
| Buy* | 548 | £4.58404 | Suspected BUY Trade |
10:15:19 - 11-Apr-25 |
| Unknown* | 0 | £4.6595 | SI Trade |
08:47:01 - 11-Apr-25 |
| Buy* | 4,301 | £4.6493 | Suspected BUY Trade |
08:30:58 - 11-Apr-25 |
| Buy* | 3,224 | £4.65142 | Suspected BUY Trade |
08:28:24 - 11-Apr-25 |
| Unknown* | 0 | £4.6595 | SI Trade |
08:20:57 - 11-Apr-25 |
| Buy* | 2 | £4.66 | SI Trade |
08:17:15 - 11-Apr-25 |
| Sell* | 41 | £4.6632 | Negotiated Trade |
14:10:19 - 10-Apr-25 |
| Sell* | 648 | £4.6489 | Negotiated Trade |
14:05:07 - 10-Apr-25 |
| Buy* | 2 | £4.692 | SI Trade |
13:21:57 - 10-Apr-25 |
| Unknown* | 0 | £4.7015 | SI Trade |
11:40:31 - 10-Apr-25 |
| Buy* | 63 | £4.6932 | Suspected BUY Trade |
11:36:55 - 10-Apr-25 |
| Buy* | 5 | £4.69548 | Suspected BUY Trade |
11:36:54 - 10-Apr-25 |
| Sell* | 669 | £4.66278 | Negotiated Trade |
10:15:20 - 10-Apr-25 |
| Buy* | 1,056 | £4.6919 | Suspected BUY Trade |
10:15:20 - 10-Apr-25 |
| Buy* | 18 | £4.6923 | Suspected BUY Trade |
09:52:08 - 10-Apr-25 |
| Buy* | 1,811 | £4.7352 | Suspected BUY Trade |
08:42:43 - 10-Apr-25 |
| Buy* | 628 | £4.7526 | Suspected BUY Trade |
08:33:41 - 10-Apr-25 |
| Buy* | 1 | £4.785 | SI Trade |
08:11:40 - 10-Apr-25 |
| Buy* | 8 | £4.785 | SI Trade |
08:11:40 - 10-Apr-25 |
| Buy* | 1 | £4.785 | SI Trade |
08:11:40 - 10-Apr-25 |