| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £5.686 | SI Trade |
16:26:39 - 19-Sep-25 |
| Buy* | 1,131 | £5.688 | Automatic Execution |
16:21:41 - 19-Sep-25 |
| Buy* | 6,485 | £5.687 | Automatic Execution |
16:21:41 - 19-Sep-25 |
| Buy* | 5 | £5.688 | SI Trade |
16:15:29 - 19-Sep-25 |
| Buy* | 702 | £5.67812 | Suspected BUY Trade |
13:48:28 - 19-Sep-25 |
| Unknown* | 0 | £5.676 | SI Trade |
13:01:27 - 19-Sep-25 |
| Buy* | 1,750 | £5.67328 | Suspected BUY Trade |
12:32:42 - 19-Sep-25 |
| Buy* | 148 | £5.66912 | Suspected BUY Trade |
10:57:42 - 19-Sep-25 |
| Buy* | 5,051 | £5.67328 | Suspected BUY Trade |
10:34:28 - 19-Sep-25 |
| Buy* | 8 | £5.672 | SI Trade |
09:39:31 - 19-Sep-25 |
| Unknown* | 0 | £5.658 | SI Trade |
08:17:16 - 19-Sep-25 |
| Unknown* | 0 | £5.658 | SI Trade |
08:15:12 - 19-Sep-25 |
| Buy* | 4 | £5.657 | SI Trade |
08:09:51 - 19-Sep-25 |
| Sell* | 60 | £5.626 | Negotiated Trade |
08:01:11 - 19-Sep-25 |
| Unknown* | 0 | £5.684 | SI Trade |
08:00:56 - 19-Sep-25 |
| Buy* | 50 | £5.684 | SI Trade |
08:00:56 - 19-Sep-25 |
| Unknown* | 0 | £5.684 | SI Trade |
08:00:56 - 19-Sep-25 |
| Buy* | 1 | £5.693 | SI Trade |
16:15:49 - 18-Sep-25 |
| Buy* | 4,520 | £5.674 | Automatic Execution |
14:40:44 - 18-Sep-25 |
| Unknown* | 0 | £5.678 | SI Trade |
12:56:24 - 18-Sep-25 |
| Unknown* | 0 | £5.668 | SI Trade |
12:52:41 - 18-Sep-25 |
| Buy* | 15 | £5.684 | SI Trade |
12:19:01 - 18-Sep-25 |
| Buy* | 2,440 | £5.67008 | Suspected BUY Trade |
11:32:24 - 18-Sep-25 |
| Buy* | 1,498 | £5.66976 | Suspected BUY Trade |
10:52:14 - 18-Sep-25 |
| Buy* | 19 | £5.66944 | Suspected BUY Trade |
10:15:19 - 18-Sep-25 |
| Sell* | 2 | £5.65856 | Negotiated Trade |
10:15:19 - 18-Sep-25 |
| Unknown* | 0 | £5.67 | SI Trade |
09:51:47 - 18-Sep-25 |
| Unknown* | 0 | £5.672 | SI Trade |
09:48:07 - 18-Sep-25 |
| Unknown* | 0 | £5.671 | SI Trade |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | £5.699 | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | £5.699 | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | £5.699 | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | £5.668 | SI Trade |
16:01:13 - 17-Sep-25 |
| Sell* | 6,003 | £5.655 | Automatic Execution |
15:41:48 - 17-Sep-25 |
| Buy* | 8 | £5.66256 | Suspected BUY Trade |
14:16:33 - 17-Sep-25 |
| Unknown* | 0 | £5.664 | SI Trade |
12:09:50 - 17-Sep-25 |
| Buy* | 13 | £5.666 | SI Trade |
11:51:04 - 17-Sep-25 |
| Buy* | 212 | £5.666 | Automatic Execution |
11:50:22 - 17-Sep-25 |
| Buy* | 12 | £5.666 | SI Trade |
11:50:22 - 17-Sep-25 |
| Unknown* | 0 | £5.664 | SI Trade |
10:41:49 - 17-Sep-25 |
| Sell* | 26 | £5.65488 | Negotiated Trade |
10:15:20 - 17-Sep-25 |
| Buy* | 435 | £5.66712 | Suspected BUY Trade |
10:15:20 - 17-Sep-25 |
| Buy* | 15 | £5.6646 | Suspected BUY Trade |
09:29:42 - 17-Sep-25 |
| Unknown* | 0 | £5.67 | SI Trade |
08:15:30 - 17-Sep-25 |
| Buy* | 1 | £5.67 | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | £5.673 | SI Trade |
08:04:59 - 17-Sep-25 |
| Buy* | 1 | £5.673 | SI Trade |
08:04:59 - 17-Sep-25 |
| Buy* | 4 | £5.673 | SI Trade |
08:04:59 - 17-Sep-25 |
| Unknown* | 0 | £5.673 | SI Trade |
08:04:59 - 17-Sep-25 |
| Unknown* | 0 | £5.673 | SI Trade |
08:04:59 - 17-Sep-25 |
| Buy* | 114 | £5.66328 | Suspected BUY Trade |
16:26:57 - 16-Sep-25 |
| Unknown* | 0 | £5.666 | SI Trade |
16:11:04 - 16-Sep-25 |
| Buy* | 25 | £5.666 | SI Trade |
15:32:42 - 16-Sep-25 |
| Unknown* | 0 | £5.666 | SI Trade |
15:32:42 - 16-Sep-25 |
| Buy* | 13 | £5.666 | SI Trade |
15:32:42 - 16-Sep-25 |
| Buy* | 20 | £5.666 | SI Trade |
15:20:18 - 16-Sep-25 |
| Buy* | 7 | £5.662 | SI Trade |
14:47:30 - 16-Sep-25 |
| Sell* | 38 | £5.661 | Negotiated Trade |
14:10:12 - 16-Sep-25 |
| Buy* | 1 | £5.67128 | Suspected BUY Trade |
14:10:11 - 16-Sep-25 |
| Buy* | 19 | £5.683 | SI Trade |
13:04:25 - 16-Sep-25 |
| Buy* | 382 | £5.7012 | Suspected BUY Trade |
10:15:20 - 16-Sep-25 |
| Unknown* | 0 | £5.672 | SI Trade |
09:24:38 - 16-Sep-25 |
| Sell* | 14 | £5.672 | SI Trade |
08:32:37 - 16-Sep-25 |
| Unknown* | 0 | £5.691 | SI Trade |
08:32:37 - 16-Sep-25 |
| Unknown* | 0 | £5.672 | SI Trade |
08:26:21 - 16-Sep-25 |
| Unknown* | 0 | £5.696 | SI Trade |
08:13:00 - 16-Sep-25 |
| Unknown* | 0 | £5.713 | SI Trade |
08:01:50 - 16-Sep-25 |
| Buy* | 3 | £5.713 | SI Trade |
08:01:50 - 16-Sep-25 |
| Sell* | 34 | £5.66 | SI Trade |
14:47:09 - 15-Sep-25 |
| Buy* | 2 | £5.66928 | Suspected BUY Trade |
14:10:19 - 15-Sep-25 |
| Buy* | 2 | £5.672 | SI Trade |
13:59:33 - 15-Sep-25 |
| Buy* | 32 | £5.666 | SI Trade |
12:54:30 - 15-Sep-25 |
| Buy* | 2 | £5.666 | SI Trade |
12:33:43 - 15-Sep-25 |
| Buy* | 3 | £5.666 | SI Trade |
12:31:51 - 15-Sep-25 |
| Buy* | 4 | £5.67 | SI Trade |
11:54:45 - 15-Sep-25 |
| Buy* | 8,822 | £5.66748 | Suspected BUY Trade |
11:22:37 - 15-Sep-25 |
| Buy* | 194 | £5.66796 | Suspected BUY Trade |
11:08:06 - 15-Sep-25 |
| Sell* | 392 | £5.65052 | Negotiated Trade |
10:15:21 - 15-Sep-25 |
| Buy* | 608 | £5.6798 | Suspected BUY Trade |
10:15:20 - 15-Sep-25 |
| Buy* | 12 | £5.677 | SI Trade |
09:53:46 - 15-Sep-25 |
| Sell* | 140 | £5.654 | Automatic Execution |
09:21:29 - 15-Sep-25 |
| Sell* | 25 | £5.654 | SI Trade |
09:21:29 - 15-Sep-25 |
| Buy* | 3 | £5.68 | SI Trade |
08:33:04 - 15-Sep-25 |
| Buy* | 1 | £5.68 | SI Trade |
08:33:04 - 15-Sep-25 |
| Unknown* | 0 | £5.68 | SI Trade |
08:20:14 - 15-Sep-25 |
| Unknown* | 34 | £5.663 | SI Trade |
08:08:40 - 15-Sep-25 |
| Unknown* | 0 | £5.687 | SI Trade |
08:08:40 - 15-Sep-25 |
| Unknown* | 0 | £5.687 | SI Trade |
08:08:40 - 15-Sep-25 |
| Unknown* | 2 | £5.687 | SI Trade |
08:03:05 - 15-Sep-25 |
| Unknown* | 0 | £5.663 | SI Trade |
08:03:05 - 15-Sep-25 |
| Unknown* | 1 | £5.687 | SI Trade |
08:03:05 - 15-Sep-25 |
| Unknown* | 88 | £5.663 | SI Trade |
08:03:05 - 15-Sep-25 |
| Unknown* | 0 | £5.663 | SI Trade |
08:03:05 - 15-Sep-25 |
| Unknown* | 0 | £5.687 | SI Trade |
08:03:05 - 15-Sep-25 |
| Unknown* | 2 | £5.663 | SI Trade |
08:03:05 - 15-Sep-25 |
| Unknown* | 0 | £5.687 | SI Trade |
08:03:05 - 15-Sep-25 |
| Unknown* | 0 | £5.687 | SI Trade |
08:03:05 - 15-Sep-25 |
| Sell* | 221 | £5.665 | Automatic Execution |
16:05:31 - 12-Sep-25 |
| Unknown* | 0 | £5.665 | SI Trade |
15:38:25 - 12-Sep-25 |
| Buy* | 12 | £5.671 | SI Trade |
15:21:50 - 12-Sep-25 |
| Sell* | 1 | £5.653 | SI Trade |
13:42:11 - 12-Sep-25 |
| Buy* | 1 | £5.674 | SI Trade |
13:28:29 - 12-Sep-25 |
| Unknown* | 0 | £5.674 | SI Trade |
12:53:25 - 12-Sep-25 |
| Buy* | 1 | £5.673 | SI Trade |
10:57:12 - 12-Sep-25 |
| Unknown* | 0 | £5.667 | SI Trade |
10:33:50 - 12-Sep-25 |
| Buy* | 3 | £5.673 | SI Trade |
10:33:50 - 12-Sep-25 |
| Sell* | 1 | £5.66572 | Negotiated Trade |
10:15:20 - 12-Sep-25 |
| Buy* | 17 | £5.6767 | Suspected BUY Trade |
10:15:19 - 12-Sep-25 |
| Buy* | 6 | £5.671 | SI Trade |
09:13:21 - 12-Sep-25 |
| Sell* | 205 | £5.666 | Automatic Execution |
08:04:40 - 12-Sep-25 |
| Buy* | 33 | £5.68096 | Suspected BUY Trade |
08:04:17 - 12-Sep-25 |
| Unknown* | 0 | £5.684 | SI Trade |
08:03:04 - 12-Sep-25 |
| Unknown* | 0 | £5.701 | SI Trade |
08:01:18 - 12-Sep-25 |
| Unknown* | 0 | £5.701 | SI Trade |
08:01:18 - 12-Sep-25 |
| Buy* | 15 | £5.679 | SI Trade |
15:53:13 - 11-Sep-25 |
| Buy* | 383 | £5.679 | Automatic Execution |
15:53:09 - 11-Sep-25 |
| Buy* | 8 | £5.679 | SI Trade |
15:53:08 - 11-Sep-25 |
| Unknown* | 7,100 | £5.67404 | Negotiated Trade |
15:20:24 - 11-Sep-25 |
| Unknown* | -7,100 | £5.67404 | Correction Negotiated Trade |
15:20:24 - 11-Sep-25 |
| Buy* | 7,100 | £5.67404 | Suspected BUY Trade |
15:20:24 - 11-Sep-25 |
| Sell* | 6,359 | £5.6618 | Negotiated Trade |
14:48:18 - 11-Sep-25 |
| Unknown* | 0 | £5.661 | SI Trade |
14:38:52 - 11-Sep-25 |
| Unknown* | 0 | £5.657 | SI Trade |
14:33:49 - 11-Sep-25 |
| Unknown* | 0 | £5.652 | SI Trade |
14:30:28 - 11-Sep-25 |
| Buy* | 442 | £5.6472 | Suspected BUY Trade |
14:10:19 - 11-Sep-25 |
| Unknown* | 0 | £5.652 | SI Trade |
13:48:52 - 11-Sep-25 |
| Unknown* | 0 | £5.636 | SI Trade |
10:37:38 - 11-Sep-25 |
| Buy* | 145 | £5.6482 | Suspected BUY Trade |
10:15:13 - 11-Sep-25 |
| Sell* | 22 | £5.6384 | Negotiated Trade |
10:15:12 - 11-Sep-25 |
| Buy* | 2 | £5.648 | SI Trade |
10:06:16 - 11-Sep-25 |
| Unknown* | 0 | £5.644 | SI Trade |
08:53:22 - 11-Sep-25 |
| Unknown* | 0 | £5.644 | SI Trade |
08:12:17 - 11-Sep-25 |
| Unknown* | 0 | £5.645 | SI Trade |
08:03:14 - 11-Sep-25 |
| Unknown* | 0 | £5.621 | SI Trade |
08:03:14 - 11-Sep-25 |
| Buy* | 4 | £5.645 | SI Trade |
08:03:14 - 11-Sep-25 |
| Buy* | 177 | £5.63644 | Suspected BUY Trade |
15:53:01 - 10-Sep-25 |
| Sell* | 79 | £5.63124 | Negotiated Trade |
14:10:10 - 10-Sep-25 |
| Unknown* | 0 | £5.633 | SI Trade |
13:06:25 - 10-Sep-25 |
| Unknown* | -1 | £5.6306 | Correction Negotiated Trade |
12:50:26 - 10-Sep-25 |
| Buy* | 1 | £5.6306 | Suspected BUY Trade |
12:50:26 - 10-Sep-25 |
| Unknown* | 126,540 | £5.632 | Negotiated Trade |
12:48:47 - 10-Sep-25 |
| Buy* | 126,540 | £5.632 | Suspected BUY Trade |
12:48:47 - 10-Sep-25 |
| Unknown* | -126,540 | £5.632 | Correction Negotiated Trade |
12:48:47 - 10-Sep-25 |
| Buy* | 2 | £5.627 | SI Trade |
11:56:47 - 10-Sep-25 |
| Buy* | 49 | £5.61504 | Suspected BUY Trade |
10:22:30 - 10-Sep-25 |
| Buy* | 36 | £5.61504 | Suspected BUY Trade |
10:22:30 - 10-Sep-25 |
| Sell* | 45 | £5.6124 | Negotiated Trade |
10:15:12 - 10-Sep-25 |
| Buy* | 537 | £5.6219 | Suspected BUY Trade |
10:15:12 - 10-Sep-25 |
| Buy* | 88 | £5.646 | SI Trade |
09:02:02 - 10-Sep-25 |
| Buy* | 79 | £5.631 | SI Trade |
08:22:45 - 10-Sep-25 |
| Unknown* | 0 | £5.632 | SI Trade |
08:16:30 - 10-Sep-25 |
| Unknown* | 0 | £5.632 | SI Trade |
08:16:30 - 10-Sep-25 |
| Buy* | 1 | £5.632 | SI Trade |
08:15:13 - 10-Sep-25 |
| Buy* | 1 | £5.632 | SI Trade |
08:15:13 - 10-Sep-25 |
| Unknown* | 0 | £5.632 | SI Trade |
08:06:24 - 10-Sep-25 |
| Buy* | 3 | £5.66 | SI Trade |
08:01:14 - 10-Sep-25 |
| Unknown* | 0 | £5.66 | SI Trade |
08:01:14 - 10-Sep-25 |
| Unknown* | 0 | £5.66 | SI Trade |
08:01:14 - 10-Sep-25 |
| Unknown* | 0 | £5.66 | SI Trade |
08:01:14 - 10-Sep-25 |
| Unknown* | 0 | £5.66 | SI Trade |
08:01:14 - 10-Sep-25 |
| Buy* | 13,212 | £5.57 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Unknown* | 0 | £5.554 | SI Trade |
14:54:30 - 09-Sep-25 |
| Unknown* | 0 | £5.573 | SI Trade |
14:49:51 - 09-Sep-25 |
| Buy* | 89 | £5.5715 | Suspected BUY Trade |
14:10:10 - 09-Sep-25 |
| Buy* | 10,000 | £5.5789 | Ordinary |
13:19:47 - 09-Sep-25 |
| Unknown* | 0 | £5.569 | SI Trade |
12:13:24 - 09-Sep-25 |
| Unknown* | 0 | £5.582 | SI Trade |
12:12:46 - 09-Sep-25 |
| Buy* | 20,000 | £5.5797 | Ordinary |
11:48:52 - 09-Sep-25 |
| Buy* | 12,992 | £5.58024 | Suspected BUY Trade |
11:45:53 - 09-Sep-25 |
| Buy* | 114 | £5.5847 | Suspected BUY Trade |
10:15:20 - 09-Sep-25 |
| Sell* | 199 | £5.57372 | Negotiated Trade |
10:15:19 - 09-Sep-25 |
| Sell* | 5 | £5.569 | SI Trade |
09:08:53 - 09-Sep-25 |
| Unknown* | 0 | £5.584 | SI Trade |
09:02:00 - 09-Sep-25 |
| Unknown* | 0 | £5.586 | SI Trade |
08:14:30 - 09-Sep-25 |
| Unknown* | 0 | £5.586 | SI Trade |
08:14:30 - 09-Sep-25 |
| Unknown* | 0 | £5.586 | SI Trade |
08:14:29 - 09-Sep-25 |
| Buy* | 195 | £5.586 | Automatic Execution |
08:14:29 - 09-Sep-25 |
| Buy* | 1 | £5.586 | SI Trade |
08:07:34 - 09-Sep-25 |
| Buy* | 2 | £5.599 | SI Trade |
08:01:16 - 09-Sep-25 |
| Sell* | 3 | £5.544 | SI Trade |
08:01:15 - 09-Sep-25 |
| Buy* | 21 | £5.612 | SI Trade |
08:01:15 - 09-Sep-25 |
| Unknown* | 0 | £5.544 | SI Trade |
08:01:15 - 09-Sep-25 |
| Unknown* | 0 | £5.612 | SI Trade |
08:01:15 - 09-Sep-25 |
| Buy* | 1 | £5.604 | SI Trade |
16:09:38 - 08-Sep-25 |
| Buy* | 1 | £5.599 | SI Trade |
16:08:16 - 08-Sep-25 |
| Buy* | 32 | £5.584 | SI Trade |
14:53:23 - 08-Sep-25 |
| Buy* | 99 | £5.589 | SI Trade |
13:51:07 - 08-Sep-25 |
| Buy* | 885 | £5.588 | Automatic Execution |
13:51:07 - 08-Sep-25 |
| Buy* | 35 | £5.58672 | Suspected BUY Trade |
13:50:10 - 08-Sep-25 |
| Buy* | 5 | £5.598 | SI Trade |
11:36:44 - 08-Sep-25 |
| Buy* | 74 | £5.603 | SI Trade |
10:53:35 - 08-Sep-25 |
| Buy* | 14 | £5.597 | SI Trade |
10:53:35 - 08-Sep-25 |
| Buy* | 237 | £5.597 | Automatic Execution |
10:53:35 - 08-Sep-25 |
| Buy* | 4,220 | £5.5937 | Suspected BUY Trade |
10:15:20 - 08-Sep-25 |
| Sell* | 124 | £5.58356 | Negotiated Trade |
10:15:19 - 08-Sep-25 |
| Buy* | 192 | £5.5847 | Suspected BUY Trade |
09:07:38 - 08-Sep-25 |
| Buy* | 20 | £5.597 | SI Trade |
08:59:45 - 08-Sep-25 |
| Unknown* | 0 | £5.59 | SI Trade |
08:48:11 - 08-Sep-25 |
| Buy* | 3 | £5.59 | SI Trade |
08:48:11 - 08-Sep-25 |
| Unknown* | 0 | £5.59 | SI Trade |
08:15:25 - 08-Sep-25 |