| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | £5.90444 | Suspected BUY Trade |
15:33:33 - 12-Dec-25 |
| Unknown* | 0 | £5.939 | SI Trade |
14:49:53 - 12-Dec-25 |
| Buy* | 6 | £5.939 | SI Trade |
14:32:40 - 12-Dec-25 |
| Buy* | 251 | £5.93112 | Suspected BUY Trade |
10:15:12 - 12-Dec-25 |
| Sell* | 286 | £5.9194 | Negotiated Trade |
10:15:12 - 12-Dec-25 |
| Sell* | 3 | £5.916 | SI Trade |
09:56:49 - 12-Dec-25 |
| Sell* | 5 | £5.916 | SI Trade |
09:55:53 - 12-Dec-25 |
| Unknown* | 0 | £5.947 | SI Trade |
08:24:34 - 12-Dec-25 |
| Buy* | 2 | £5.94412 | Suspected BUY Trade |
08:24:21 - 12-Dec-25 |
| Unknown* | 0 | £5.947 | SI Trade |
08:23:30 - 12-Dec-25 |
| Buy* | 2 | £5.947 | SI Trade |
08:23:30 - 12-Dec-25 |
| Buy* | 4 | £5.947 | SI Trade |
08:23:30 - 12-Dec-25 |
| Unknown* | 0 | £5.947 | SI Trade |
08:23:30 - 12-Dec-25 |
| Buy* | 211 | £5.947 | Automatic Execution |
08:23:30 - 12-Dec-25 |
| Unknown* | 0 | £5.977 | SI Trade |
08:05:04 - 12-Dec-25 |
| Buy* | 3,289 | £5.907 | Automatic Execution |
16:26:52 - 11-Dec-25 |
| Buy* | 9 | £5.90492 | Suspected BUY Trade |
16:15:51 - 11-Dec-25 |
| Buy* | 160 | £5.91184 | Suspected BUY Trade |
16:04:27 - 11-Dec-25 |
| Buy* | 4 | £5.911 | SI Trade |
15:49:05 - 11-Dec-25 |
| Buy* | 16 | £5.9076 | Suspected BUY Trade |
15:38:39 - 11-Dec-25 |
| Buy* | 1,017 | £5.89676 | Suspected BUY Trade |
14:10:10 - 11-Dec-25 |
| Sell* | 4 | £5.8839 | Negotiated Trade |
13:55:48 - 11-Dec-25 |
| Sell* | 3,398 | £5.8875 | Negotiated Trade |
13:03:44 - 11-Dec-25 |
| Buy* | 1,028 | £5.89576 | Suspected BUY Trade |
12:56:55 - 11-Dec-25 |
| Buy* | 4 | £5.884 | SI Trade |
10:47:54 - 11-Dec-25 |
| Buy* | 1 | £5.883 | SI Trade |
10:45:53 - 11-Dec-25 |
| Buy* | 1,219 | £5.88012 | Suspected BUY Trade |
10:15:12 - 11-Dec-25 |
| Sell* | 1 | £5.864 | SI Trade |
09:54:53 - 11-Dec-25 |
| Unknown* | 0 | £5.868 | SI Trade |
08:15:56 - 11-Dec-25 |
| Unknown* | 0 | £5.89 | SI Trade |
08:01:17 - 11-Dec-25 |
| Buy* | 4 | £5.89 | SI Trade |
08:01:17 - 11-Dec-25 |
| Buy* | 3,149 | £5.91 | Automatic Execution |
16:21:42 - 10-Dec-25 |
| Buy* | 2,539 | £5.90712 | Suspected BUY Trade |
16:01:01 - 10-Dec-25 |
| Buy* | 15 | £5.90712 | Suspected BUY Trade |
14:09:54 - 10-Dec-25 |
| Buy* | 18 | £5.91 | SI Trade |
11:38:41 - 10-Dec-25 |
| Sell* | 1,028 | £5.8947 | Negotiated Trade |
11:26:36 - 10-Dec-25 |
| Buy* | 7 | £5.90112 | Suspected BUY Trade |
10:39:24 - 10-Dec-25 |
| Buy* | 98 | £5.90112 | Suspected BUY Trade |
10:39:18 - 10-Dec-25 |
| Unknown* | 0 | £5.891 | SI Trade |
10:20:29 - 10-Dec-25 |
| Buy* | 173 | £5.90612 | Suspected BUY Trade |
10:15:12 - 10-Dec-25 |
| Sell* | 12 | £5.894 | Negotiated Trade |
10:15:12 - 10-Dec-25 |
| Unknown* | 0 | £5.913 | SI Trade |
08:18:10 - 10-Dec-25 |
| Unknown* | 0 | £5.913 | SI Trade |
08:18:10 - 10-Dec-25 |
| Buy* | 1 | £5.913 | SI Trade |
08:18:10 - 10-Dec-25 |
| Unknown* | 0 | £5.913 | SI Trade |
08:18:10 - 10-Dec-25 |
| Unknown* | 0 | £5.912 | SI Trade |
08:12:28 - 10-Dec-25 |
| Unknown* | 0 | £5.937 | SI Trade |
08:05:02 - 10-Dec-25 |
| Unknown* | 0 | £5.937 | SI Trade |
15:44:09 - 09-Dec-25 |
| Buy* | 840 | £5.9346 | Suspected BUY Trade |
15:42:12 - 09-Dec-25 |
| Unknown* | 0 | £5.937 | SI Trade |
15:29:36 - 09-Dec-25 |
| Buy* | 1 | £5.937 | Automatic Execution |
15:29:25 - 09-Dec-25 |
| Unknown* | 0 | £5.937 | SI Trade |
15:29:25 - 09-Dec-25 |
| Sell* | 3 | £5.92 | SI Trade |
15:10:22 - 09-Dec-25 |
| Buy* | 1,688 | £5.92376 | Suspected BUY Trade |
14:37:26 - 09-Dec-25 |
| Buy* | 676 | £5.923 | Automatic Execution |
12:37:45 - 09-Dec-25 |
| Sell* | 2,500 | £5.91708 | Negotiated Trade |
11:47:08 - 09-Dec-25 |
| Buy* | 2 | £5.923 | SI Trade |
11:01:58 - 09-Dec-25 |
| Buy* | 2 | £5.91656 | Suspected BUY Trade |
10:29:57 - 09-Dec-25 |
| Buy* | 38 | £5.91256 | Suspected BUY Trade |
10:15:12 - 09-Dec-25 |
| Sell* | 1 | £5.904 | SI Trade |
10:12:00 - 09-Dec-25 |
| Buy* | 676 | £5.90888 | Suspected BUY Trade |
09:10:52 - 09-Dec-25 |
| Unknown* | 0 | £5.922 | SI Trade |
08:15:14 - 09-Dec-25 |
| Buy* | 1 | £5.953 | SI Trade |
08:00:33 - 09-Dec-25 |
| Buy* | 1 | £5.955 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | £5.955 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | £5.955 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | £5.955 | SI Trade |
08:00:31 - 09-Dec-25 |
| Sell* | 8 | £5.795 | SI Trade |
08:00:31 - 09-Dec-25 |
| Buy* | 16 | £5.955 | SI Trade |
08:00:31 - 09-Dec-25 |
| Buy* | 1 | £5.955 | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Sell* | 1 | £5.899 | SI Trade |
15:51:08 - 08-Dec-25 |
| Buy* | 1 | £5.908 | SI Trade |
15:48:19 - 08-Dec-25 |
| Buy* | 2 | £5.928 | SI Trade |
14:55:19 - 08-Dec-25 |
| Unknown* | 0 | £5.91 | SI Trade |
14:33:53 - 08-Dec-25 |
| Sell* | 4 | £5.92708 | Negotiated Trade |
14:10:11 - 08-Dec-25 |
| Unknown* | 0 | £5.944 | SI Trade |
11:55:27 - 08-Dec-25 |
| Buy* | 164 | £5.94012 | Suspected BUY Trade |
10:15:11 - 08-Dec-25 |
| Sell* | 17 | £5.92788 | Negotiated Trade |
10:15:11 - 08-Dec-25 |
| Buy* | 1 | £5.942 | SI Trade |
08:21:16 - 08-Dec-25 |
| Buy* | 2 | £5.942 | SI Trade |
08:21:01 - 08-Dec-25 |
| Unknown* | 0 | £5.942 | SI Trade |
08:16:41 - 08-Dec-25 |
| Unknown* | 13 | £5.942 | SI Trade |
08:06:06 - 08-Dec-25 |
| Unknown* | 1 | £5.942 | SI Trade |
08:06:06 - 08-Dec-25 |
| Unknown* | 0 | £5.889 | SI Trade |
08:00:38 - 08-Dec-25 |
| Unknown* | 0 | £5.973 | SI Trade |
08:00:38 - 08-Dec-25 |
| Unknown* | 0 | £5.973 | SI Trade |
08:00:38 - 08-Dec-25 |
| Unknown* | 0 | £5.973 | SI Trade |
08:00:38 - 08-Dec-25 |
| Sell* | 1 | £5.889 | SI Trade |
08:00:38 - 08-Dec-25 |
| Buy* | 13 | £5.973 | SI Trade |
08:00:38 - 08-Dec-25 |
| Unknown* | 0 | £5.973 | SI Trade |
08:00:38 - 08-Dec-25 |
| Unknown* | 0 | £5.973 | SI Trade |
08:00:38 - 08-Dec-25 |
| Buy* | 19 | £5.973 | SI Trade |
08:00:38 - 08-Dec-25 |
| Buy* | 123 | £5.971 | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Buy* | 8 | £5.9253 | Suspected BUY Trade |
15:56:39 - 05-Dec-25 |
| Unknown* | 0 | £5.929 | SI Trade |
15:56:19 - 05-Dec-25 |
| Unknown* | 0 | £5.91 | SI Trade |
14:15:40 - 05-Dec-25 |
| Buy* | 3 | £5.908 | Suspected BUY Trade |
14:08:49 - 05-Dec-25 |
| Buy* | 6 | £5.90372 | Suspected BUY Trade |
13:54:43 - 05-Dec-25 |
| Unknown* | 0 | £5.909 | SI Trade |
13:24:47 - 05-Dec-25 |
| Sell* | 4,498 | £5.908 | Automatic Execution |
12:46:29 - 05-Dec-25 |
| Sell* | 2,473 | £5.90824 | Negotiated Trade |
11:53:24 - 05-Dec-25 |
| Unknown* | 0 | £5.916 | SI Trade |
10:34:33 - 05-Dec-25 |
| Unknown* | 107 | £5.9123 | Negotiated Trade |
10:15:12 - 05-Dec-25 |
| Sell* | 1,945 | £5.90576 | Negotiated Trade |
10:15:12 - 05-Dec-25 |
| Buy* | 2 | £5.914 | SI Trade |
08:26:52 - 05-Dec-25 |
| Unknown* | 0 | £5.914 | SI Trade |
08:23:15 - 05-Dec-25 |
| Buy* | 2 | £5.914 | SI Trade |
08:15:10 - 05-Dec-25 |
| Unknown* | 0 | £5.928 | SI Trade |
08:05:04 - 05-Dec-25 |
| Unknown* | 0 | £5.935 | SI Trade |
08:00:57 - 05-Dec-25 |
| Buy* | 4 | £5.935 | SI Trade |
08:00:57 - 05-Dec-25 |
| Buy* | 2,414 | £5.901 | Automatic Execution |
16:13:20 - 04-Dec-25 |
| Buy* | 3 | £5.90 | SI Trade |
15:04:29 - 04-Dec-25 |
| Buy* | 16 | £5.927 | SI Trade |
13:37:13 - 04-Dec-25 |
| Buy* | 168 | £5.9208 | Suspected BUY Trade |
13:20:18 - 04-Dec-25 |
| Unknown* | 0 | £5.923 | SI Trade |
12:34:58 - 04-Dec-25 |
| Buy* | 1 | £5.922 | SI Trade |
11:34:26 - 04-Dec-25 |
| Buy* | 1 | £5.922 | SI Trade |
11:33:00 - 04-Dec-25 |
| Buy* | 5,000 | £5.9201 | Suspected BUY Trade |
11:26:26 - 04-Dec-25 |
| Sell* | 280 | £5.91776 | Negotiated Trade |
10:15:12 - 04-Dec-25 |
| Buy* | 307 | £5.9249 | Suspected BUY Trade |
10:15:12 - 04-Dec-25 |
| Buy* | 336 | £5.9252 | Suspected BUY Trade |
09:48:18 - 04-Dec-25 |
| Unknown* | 0 | £5.919 | SI Trade |
08:24:51 - 04-Dec-25 |
| Unknown* | 0 | £5.919 | SI Trade |
08:19:47 - 04-Dec-25 |
| Unknown* | 0 | £5.924 | SI Trade |
08:18:12 - 04-Dec-25 |
| Buy* | 1 | £5.924 | SI Trade |
08:11:32 - 04-Dec-25 |
| Buy* | 23 | £5.92112 | Suspected BUY Trade |
08:05:37 - 04-Dec-25 |
| Sell* | 2 | £5.897 | SI Trade |
08:01:17 - 04-Dec-25 |
| Unknown* | 0 | £5.943 | SI Trade |
08:01:17 - 04-Dec-25 |
| Unknown* | 0 | £5.943 | SI Trade |
08:01:17 - 04-Dec-25 |
| Buy* | 34 | £5.86032 | Suspected BUY Trade |
16:18:27 - 03-Dec-25 |
| Unknown* | 0 | £5.871 | SI Trade |
15:21:51 - 03-Dec-25 |
| Buy* | 1,099 | £5.86096 | Suspected BUY Trade |
15:16:04 - 03-Dec-25 |
| Sell* | 4 | £5.84212 | Negotiated Trade |
14:16:56 - 03-Dec-25 |
| Sell* | 12 | £5.86472 | Negotiated Trade |
14:01:14 - 03-Dec-25 |
| Buy* | 2 | £5.881 | SI Trade |
12:35:41 - 03-Dec-25 |
| Unknown* | 0 | £5.886 | SI Trade |
10:28:48 - 03-Dec-25 |
| Buy* | 101 | £5.8829 | Suspected BUY Trade |
10:22:33 - 03-Dec-25 |
| Buy* | 135 | £5.8828 | Suspected BUY Trade |
10:16:02 - 03-Dec-25 |
| Sell* | 20 | £5.87004 | Negotiated Trade |
10:15:11 - 03-Dec-25 |
| Buy* | 7,156 | £5.8828 | Suspected BUY Trade |
10:15:11 - 03-Dec-25 |
| Unknown* | 0 | £5.898 | SI Trade |
08:34:22 - 03-Dec-25 |
| Unknown* | 0 | £5.879 | SI Trade |
08:31:30 - 03-Dec-25 |
| Buy* | 2 | £5.897 | SI Trade |
08:30:28 - 03-Dec-25 |
| Buy* | 1 | £5.90 | SI Trade |
08:19:42 - 03-Dec-25 |
| Buy* | 1 | £5.899 | SI Trade |
08:18:34 - 03-Dec-25 |
| Sell* | 3 | £5.866 | SI Trade |
08:05:02 - 03-Dec-25 |
| Unknown* | 0 | £5.927 | SI Trade |
08:05:02 - 03-Dec-25 |
| Buy* | 27 | £5.913 | Suspected BUY Trade |
08:03:03 - 03-Dec-25 |
| Buy* | 14 | £5.9124 | Suspected BUY Trade |
08:01:47 - 03-Dec-25 |
| Unknown* | 0 | £5.921 | SI Trade |
16:23:27 - 02-Dec-25 |
| Buy* | 8 | £5.9294 | Suspected BUY Trade |
14:10:11 - 02-Dec-25 |
| Sell* | 1,688 | £5.9226 | Negotiated Trade |
13:49:51 - 02-Dec-25 |
| Sell* | 262 | £5.919 | Automatic Execution |
12:49:56 - 02-Dec-25 |
| Unknown* | 0 | £5.921 | SI Trade |
11:11:43 - 02-Dec-25 |
| Buy* | 434 | £5.92456 | Suspected BUY Trade |
10:15:11 - 02-Dec-25 |
| Sell* | 17 | £5.91844 | Negotiated Trade |
10:15:11 - 02-Dec-25 |
| Buy* | 190 | £5.91892 | Suspected BUY Trade |
09:59:11 - 02-Dec-25 |
| Sell* | 262 | £5.90213 | Negotiated Trade |
09:37:11 - 02-Dec-25 |
| Unknown* | 0 | £5.913 | SI Trade |
08:24:17 - 02-Dec-25 |
| Unknown* | 0 | £5.913 | SI Trade |
08:21:14 - 02-Dec-25 |
| Buy* | 5 | £5.913 | SI Trade |
08:20:52 - 02-Dec-25 |
| Sell* | 8 | £5.90328 | Negotiated Trade |
08:07:51 - 02-Dec-25 |
| Buy* | 1 | £5.908 | SI Trade |
08:02:21 - 02-Dec-25 |
| Unknown* | 0 | £5.908 | SI Trade |
08:02:21 - 02-Dec-25 |
| Buy* | 1 | £5.908 | SI Trade |
08:02:21 - 02-Dec-25 |
| Unknown* | 0 | £5.908 | SI Trade |
08:02:21 - 02-Dec-25 |
| Buy* | 3 | £5.88492 | Suspected BUY Trade |
14:10:10 - 01-Dec-25 |
| Buy* | 2 | £5.917 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Buy* | 1 | £5.916 | Automatic Execution |
16:20:49 - 28-Nov-25 |
| Buy* | 3 | £5.911 | Automatic Execution |
16:12:58 - 28-Nov-25 |
| Buy* | 5 | £5.911 | Automatic Execution |
15:59:23 - 28-Nov-25 |
| Buy* | 39 | £5.906 | SI Trade |
14:50:52 - 28-Nov-25 |
| Buy* | 3 | £5.906 | SI Trade |
14:49:04 - 28-Nov-25 |
| Buy* | 251 | £5.906 | Automatic Execution |
14:49:04 - 28-Nov-25 |
| Buy* | 6 | £5.906 | SI Trade |
14:32:26 - 28-Nov-25 |
| Sell* | 150 | £5.89592 | Negotiated Trade |
14:27:26 - 28-Nov-25 |
| Buy* | 2 | £5.916 | SI Trade |
12:26:27 - 28-Nov-25 |
| Unknown* | 0 | £5.916 | SI Trade |
12:10:35 - 28-Nov-25 |
| Buy* | 675 | £5.9109 | Suspected BUY Trade |
11:40:41 - 28-Nov-25 |
| Unknown* | 0 | £5.91 | SI Trade |
11:12:03 - 28-Nov-25 |
| Buy* | 2,044 | £5.9063 | Suspected BUY Trade |
10:15:12 - 28-Nov-25 |
| Unknown* | 0 | £5.907 | SI Trade |
09:28:29 - 28-Nov-25 |
| Sell* | 11 | £5.885 | SI Trade |
08:27:04 - 28-Nov-25 |
| Unknown* | 0 | £5.906 | SI Trade |
08:27:04 - 28-Nov-25 |
| Unknown* | 0 | £5.906 | SI Trade |
08:05:31 - 28-Nov-25 |
| Buy* | 4 | £5.906 | SI Trade |
08:05:08 - 28-Nov-25 |
| Unknown* | 0 | £5.906 | SI Trade |
08:05:08 - 28-Nov-25 |
| Sell* | 8 | £5.885 | SI Trade |
08:05:08 - 28-Nov-25 |
| Unknown* | 0 | £5.906 | SI Trade |
08:05:08 - 28-Nov-25 |
| Buy* | 684 | £5.9243 | Suspected BUY Trade |
08:05:07 - 28-Nov-25 |
| Buy* | 1,083 | £5.92488 | Suspected BUY Trade |
08:03:33 - 28-Nov-25 |
| Buy* | 757 | £5.92488 | Suspected BUY Trade |
08:02:22 - 28-Nov-25 |
| Buy* | 4 | £5.9044 | Suspected BUY Trade |
16:02:42 - 27-Nov-25 |
| Buy* | 15 | £5.913 | SI Trade |
15:27:33 - 27-Nov-25 |
| Buy* | 4 | £5.913 | SI Trade |
14:33:44 - 27-Nov-25 |
| Buy* | 1 | £5.913 | SI Trade |
14:33:44 - 27-Nov-25 |
| Unknown* | 0 | £5.899 | SI Trade |
13:03:35 - 27-Nov-25 |
| Unknown* | 0 | £5.917 | SI Trade |
12:57:54 - 27-Nov-25 |
| Sell* | 4 | £5.905 | SI Trade |
12:05:21 - 27-Nov-25 |
| Buy* | 2 | £5.9178 | Suspected BUY Trade |
10:54:32 - 27-Nov-25 |