| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.218 | SI Trade |
10:42:07 - 03-Jul-25 |
| Buy* | 344 | £5.22416 | Suspected BUY Trade |
10:15:11 - 03-Jul-25 |
| Sell* | 789 | £5.20784 | Negotiated Trade |
10:15:11 - 03-Jul-25 |
| Unknown* | 0 | £5.221 | SI Trade |
08:36:42 - 03-Jul-25 |
| Unknown* | 0 | £5.218 | SI Trade |
08:10:00 - 03-Jul-25 |
| Unknown* | 0 | £5.218 | SI Trade |
08:10:00 - 03-Jul-25 |
| Buy* | 93 | £5.21928 | Suspected BUY Trade |
08:03:35 - 03-Jul-25 |
| Buy* | 1 | £5.224 | SI Trade |
08:01:37 - 03-Jul-25 |
| Buy* | 2,608 | £5.216 | Automatic Execution |
16:27:54 - 02-Jul-25 |
| Buy* | 574 | £5.20908 | Suspected BUY Trade |
14:10:11 - 02-Jul-25 |
| Unknown* | 0 | £5.207 | SI Trade |
13:57:40 - 02-Jul-25 |
| Unknown* | 0 | £5.207 | SI Trade |
13:57:10 - 02-Jul-25 |
| Unknown* | 0 | £5.201 | SI Trade |
13:45:32 - 02-Jul-25 |
| Buy* | 4 | £5.204 | SI Trade |
13:44:25 - 02-Jul-25 |
| Unknown* | 0 | £5.202 | SI Trade |
13:41:25 - 02-Jul-25 |
| Unknown* | 0 | £5.198 | SI Trade |
13:35:24 - 02-Jul-25 |
| Buy* | 500 | £5.176 | Automatic Execution |
13:05:08 - 02-Jul-25 |
| Unknown* | 0 | £5.176 | SI Trade |
13:02:35 - 02-Jul-25 |
| Buy* | 1 | £5.176 | SI Trade |
13:02:35 - 02-Jul-25 |
| Unknown* | 0 | £5.175 | SI Trade |
12:56:50 - 02-Jul-25 |
| Buy* | 880 | £5.175 | Automatic Execution |
12:56:36 - 02-Jul-25 |
| Buy* | 2 | £5.175 | SI Trade |
12:55:09 - 02-Jul-25 |
| Unknown* | 0 | £5.175 | SI Trade |
12:53:11 - 02-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
12:52:01 - 02-Jul-25 |
| Buy* | 2 | £5.177 | SI Trade |
12:50:23 - 02-Jul-25 |
| Buy* | 1 | £5.177 | SI Trade |
12:50:22 - 02-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
12:50:22 - 02-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
12:50:22 - 02-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
12:50:22 - 02-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
12:50:22 - 02-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
12:50:22 - 02-Jul-25 |
| Buy* | 2 | £5.177 | SI Trade |
12:47:12 - 02-Jul-25 |
| Buy* | 4 | £5.177 | SI Trade |
12:47:12 - 02-Jul-25 |
| Buy* | 1 | £5.177 | SI Trade |
12:47:12 - 02-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
12:47:12 - 02-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
12:47:12 - 02-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
12:47:12 - 02-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
12:29:46 - 02-Jul-25 |
| Sell* | 1,500 | £5.1652 | Negotiated Trade |
11:21:40 - 02-Jul-25 |
| Buy* | 3 | £5.179 | SI Trade |
10:52:52 - 02-Jul-25 |
| Buy* | 1,362 | £5.17676 | Suspected BUY Trade |
10:15:20 - 02-Jul-25 |
| Sell* | 468 | £5.16724 | Negotiated Trade |
10:15:20 - 02-Jul-25 |
| Buy* | 1 | £5.179 | SI Trade |
08:19:05 - 02-Jul-25 |
| Unknown* | 0 | £5.179 | SI Trade |
08:11:32 - 02-Jul-25 |
| Unknown* | 0 | £5.179 | SI Trade |
08:11:32 - 02-Jul-25 |
| Buy* | 96 | £5.17224 | Suspected BUY Trade |
14:10:10 - 01-Jul-25 |
| Buy* | 10 | £5.174 | Automatic Execution |
13:55:36 - 01-Jul-25 |
| Buy* | 106 | £5.1797 | Suspected BUY Trade |
13:12:38 - 01-Jul-25 |
| Buy* | 44 | £5.169 | SI Trade |
11:12:35 - 01-Jul-25 |
| Buy* | 6 | £5.169 | SI Trade |
11:12:35 - 01-Jul-25 |
| Buy* | 17 | £5.16708 | Suspected BUY Trade |
11:08:58 - 01-Jul-25 |
| Buy* | 7 | £5.175 | SI Trade |
10:38:26 - 01-Jul-25 |
| Sell* | 58 | £5.15736 | Negotiated Trade |
10:15:21 - 01-Jul-25 |
| Buy* | 433 | £5.1715 | Suspected BUY Trade |
10:15:20 - 01-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
08:09:24 - 01-Jul-25 |
| Buy* | 1 | £5.20 | SI Trade |
08:03:06 - 01-Jul-25 |
| Buy* | 2 | £5.20 | SI Trade |
08:03:06 - 01-Jul-25 |
| Unknown* | 0 | £5.20 | SI Trade |
08:03:06 - 01-Jul-25 |
| Unknown* | 0 | £5.187 | SI Trade |
15:49:07 - 30-Jun-25 |
| Sell* | 118 | £5.1786 | Negotiated Trade |
14:01:21 - 30-Jun-25 |
| Buy* | 3,854 | £5.18804 | Suspected BUY Trade |
11:01:36 - 30-Jun-25 |
| Sell* | 194 | £5.1852 | Negotiated Trade |
10:44:46 - 30-Jun-25 |
| Buy* | 1,600 | £5.19508 | Suspected BUY Trade |
10:15:20 - 30-Jun-25 |
| Sell* | 4,956 | £5.18692 | Negotiated Trade |
10:15:20 - 30-Jun-25 |
| Buy* | 459 | £5.194 | Suspected BUY Trade |
09:26:27 - 30-Jun-25 |
| Buy* | 6 | £5.202 | SI Trade |
08:14:17 - 30-Jun-25 |
| Unknown* | 0 | £5.203 | SI Trade |
08:07:56 - 30-Jun-25 |
| Buy* | 1 | £5.203 | SI Trade |
08:05:59 - 30-Jun-25 |
| Buy* | 192 | £5.20012 | Suspected BUY Trade |
08:04:34 - 30-Jun-25 |
| Sell* | 5 | £5.17 | SI Trade |
08:01:19 - 30-Jun-25 |
| Unknown* | 0 | £5.22 | SI Trade |
08:01:19 - 30-Jun-25 |
| Buy* | 10 | £5.22 | SI Trade |
08:01:19 - 30-Jun-25 |
| Sell* | 7 | £5.165 | SI Trade |
14:35:31 - 27-Jun-25 |
| Sell* | 194 | £5.1726 | Negotiated Trade |
14:10:19 - 27-Jun-25 |
| Buy* | 193 | £5.1794 | Suspected BUY Trade |
14:10:18 - 27-Jun-25 |
| Sell* | 501 | £5.1728 | Negotiated Trade |
12:38:11 - 27-Jun-25 |
| Buy* | 8 | £5.168 | SI Trade |
10:32:58 - 27-Jun-25 |
| Unknown* | 0 | £5.168 | SI Trade |
10:29:29 - 27-Jun-25 |
| Buy* | 77 | £5.16672 | Suspected BUY Trade |
10:23:24 - 27-Jun-25 |
| Buy* | 387 | £5.16704 | Suspected BUY Trade |
10:20:19 - 27-Jun-25 |
| Buy* | 43 | £5.1727 | Suspected BUY Trade |
10:15:19 - 27-Jun-25 |
| Unknown* | 0 | £5.169 | SI Trade |
08:20:26 - 27-Jun-25 |
| Unknown* | 0 | £5.169 | SI Trade |
08:08:00 - 27-Jun-25 |
| Unknown* | 0 | £5.175 | SI Trade |
08:01:10 - 27-Jun-25 |
| Buy* | 10 | £5.175 | SI Trade |
08:01:10 - 27-Jun-25 |
| Buy* | 19 | £5.13908 | Suspected BUY Trade |
14:10:19 - 26-Jun-25 |
| Unknown* | 0 | £5.141 | SI Trade |
10:47:48 - 26-Jun-25 |
| Buy* | 115 | £5.14092 | Suspected BUY Trade |
10:15:19 - 26-Jun-25 |
| Sell* | 42 | £5.13208 | Negotiated Trade |
10:15:19 - 26-Jun-25 |
| Buy* | 2 | £5.144 | SI Trade |
09:08:17 - 26-Jun-25 |
| Buy* | 1 | £5.138 | SI Trade |
08:33:45 - 26-Jun-25 |
| Buy* | 2 | £5.168 | SI Trade |
08:01:02 - 26-Jun-25 |
| Buy* | 5,368 | £5.121 | Automatic Execution |
16:25:07 - 25-Jun-25 |
| Buy* | 2,926 | £5.12 | Automatic Execution |
16:25:07 - 25-Jun-25 |
| Unknown* | 0 | £5.113 | SI Trade |
15:59:38 - 25-Jun-25 |
| Buy* | 3 | £5.12056 | Suspected BUY Trade |
15:45:14 - 25-Jun-25 |
| Buy* | 7,576 | £5.12056 | Suspected BUY Trade |
15:26:45 - 25-Jun-25 |
| Sell* | 60 | £5.11276 | Negotiated Trade |
15:10:48 - 25-Jun-25 |
| Sell* | 92 | £5.12292 | Negotiated Trade |
14:16:56 - 25-Jun-25 |
| Sell* | 23 | £5.12476 | Negotiated Trade |
14:10:12 - 25-Jun-25 |
| Sell* | 890 | £5.125 | Automatic Execution |
13:56:36 - 25-Jun-25 |
| Sell* | 20,163 | £5.12644 | Negotiated Trade |
13:53:56 - 25-Jun-25 |
| Sell* | 341 | £5.129 | Automatic Execution |
13:27:45 - 25-Jun-25 |
| Sell* | 417 | £5.13324 | Negotiated Trade |
10:15:19 - 25-Jun-25 |
| Buy* | 4 | £5.14276 | Suspected BUY Trade |
10:15:18 - 25-Jun-25 |
| Buy* | 671 | £5.13856 | Suspected BUY Trade |
10:09:00 - 25-Jun-25 |
| Sell* | 37 | £5.123 | SI Trade |
09:34:49 - 25-Jun-25 |
| Buy* | 2 | £5.138 | SI Trade |
09:17:15 - 25-Jun-25 |
| Buy* | 1 | £5.134 | SI Trade |
08:19:48 - 25-Jun-25 |
| Unknown* | 0 | £5.154 | SI Trade |
08:02:43 - 25-Jun-25 |
| Unknown* | 0 | £5.154 | SI Trade |
08:02:43 - 25-Jun-25 |
| Buy* | 3 | £5.132 | SI Trade |
16:18:22 - 24-Jun-25 |
| Sell* | 500 | £5.115 | Automatic Execution |
16:12:02 - 24-Jun-25 |
| Sell* | 900 | £5.119 | Automatic Execution |
16:12:02 - 24-Jun-25 |
| Buy* | 129 | £5.126 | SI Trade |
15:22:49 - 24-Jun-25 |
| Buy* | 20 | £5.125 | SI Trade |
15:22:45 - 24-Jun-25 |
| Buy* | 248 | £5.125 | Automatic Execution |
15:22:45 - 24-Jun-25 |
| Buy* | 100 | £5.128 | SI Trade |
13:57:44 - 24-Jun-25 |
| Buy* | 100 | £5.127 | SI Trade |
13:54:03 - 24-Jun-25 |
| Sell* | 1,509 | £5.1184 | Negotiated Trade |
10:15:21 - 24-Jun-25 |
| Buy* | 18 | £5.1286 | Suspected BUY Trade |
10:15:20 - 24-Jun-25 |
| Unknown* | 0 | £5.14 | SI Trade |
08:21:16 - 24-Jun-25 |
| Buy* | 35 | £5.171 | SI Trade |
08:03:53 - 24-Jun-25 |
| Unknown* | 0 | £5.053 | SI Trade |
15:57:48 - 23-Jun-25 |
| Buy* | 13 | £5.092 | SI Trade |
15:11:25 - 23-Jun-25 |
| Buy* | 269 | £5.076 | Automatic Execution |
15:11:25 - 23-Jun-25 |
| Buy* | 86 | £5.076 | SI Trade |
15:11:25 - 23-Jun-25 |
| Buy* | 100 | £5.076 | SI Trade |
15:08:25 - 23-Jun-25 |
| Buy* | 82 | £5.076 | SI Trade |
15:08:04 - 23-Jun-25 |
| Buy* | 17 | £5.076 | SI Trade |
15:08:04 - 23-Jun-25 |
| Buy* | 269 | £5.076 | Automatic Execution |
15:08:04 - 23-Jun-25 |
| Sell* | 3 | £5.049 | SI Trade |
14:32:36 - 23-Jun-25 |
| Buy* | 1 | £5.07 | SI Trade |
14:21:24 - 23-Jun-25 |
| Sell* | 1,014 | £5.0566 | Negotiated Trade |
14:10:12 - 23-Jun-25 |
| Buy* | 3 | £5.06728 | Suspected BUY Trade |
14:10:10 - 23-Jun-25 |
| Sell* | 238 | £5.0522 | Negotiated Trade |
13:14:31 - 23-Jun-25 |
| Buy* | 392 | £5.0608 | Suspected BUY Trade |
13:11:20 - 23-Jun-25 |
| Unknown* | 0 | £5.081 | SI Trade |
11:12:37 - 23-Jun-25 |
| Sell* | 149 | £5.0525 | Negotiated Trade |
10:15:21 - 23-Jun-25 |
| Buy* | 144 | £5.0833 | Suspected BUY Trade |
10:15:20 - 23-Jun-25 |
| Unknown* | 0 | £5.073 | SI Trade |
10:09:13 - 23-Jun-25 |
| Buy* | 100 | £5.073 | SI Trade |
10:07:20 - 23-Jun-25 |
| Buy* | 26 | £5.073 | SI Trade |
10:06:24 - 23-Jun-25 |
| Buy* | 1 | £5.073 | SI Trade |
10:05:37 - 23-Jun-25 |
| Buy* | 5 | £5.072 | SI Trade |
09:27:08 - 23-Jun-25 |
| Sell* | 130 | £5.055 | SI Trade |
09:16:55 - 23-Jun-25 |
| Unknown* | 0 | £5.063 | SI Trade |
08:28:24 - 23-Jun-25 |
| Buy* | 5 | £5.063 | SI Trade |
08:26:26 - 23-Jun-25 |
| Buy* | 986 | £5.05512 | Suspected BUY Trade |
08:08:39 - 23-Jun-25 |
| Unknown* | 0 | £5.058 | SI Trade |
08:05:51 - 23-Jun-25 |
| Unknown* | 0 | £5.058 | SI Trade |
08:05:51 - 23-Jun-25 |
| Buy* | 3 | £5.109 | SI Trade |
13:27:22 - 20-Jun-25 |
| Sell* | 3,912 | £5.0822 | Negotiated Trade |
10:15:20 - 20-Jun-25 |
| Buy* | 117 | £5.1012 | Suspected BUY Trade |
10:15:18 - 20-Jun-25 |
| Buy* | 5,427 | £5.109 | Automatic Execution |
15:46:22 - 19-Jun-25 |
| Buy* | 3,912 | £5.11128 | Suspected BUY Trade |
14:10:11 - 19-Jun-25 |
| Unknown* | 0 | £5.129 | SI Trade |
12:23:47 - 19-Jun-25 |
| Sell* | 196 | £5.1157 | Negotiated Trade |
10:15:20 - 19-Jun-25 |
| Buy* | 10 | £5.1426 | Suspected BUY Trade |
10:15:19 - 19-Jun-25 |
| Unknown* | 0 | £5.123 | SI Trade |
08:16:23 - 19-Jun-25 |
| Buy* | 196 | £5.138 | Automatic Execution |
08:10:00 - 19-Jun-25 |
| Sell* | 13 | £5.126 | SI Trade |
08:05:25 - 19-Jun-25 |
| Sell* | 194 | £5.1917 | Negotiated Trade |
15:27:10 - 18-Jun-25 |
| Buy* | 38 | £5.18792 | Suspected BUY Trade |
14:10:10 - 18-Jun-25 |
| Buy* | 176 | £5.189 | SI Trade |
13:38:48 - 18-Jun-25 |
| Unknown* | 0 | £5.187 | SI Trade |
12:17:24 - 18-Jun-25 |
| Sell* | 1,664 | £5.1784 | Negotiated Trade |
12:15:22 - 18-Jun-25 |
| Sell* | 50 | £5.178 | SI Trade |
12:09:48 - 18-Jun-25 |
| Unknown* | 0 | £5.182 | SI Trade |
11:51:04 - 18-Jun-25 |
| Buy* | 767 | £5.19292 | Suspected BUY Trade |
11:49:29 - 18-Jun-25 |
| Buy* | 74 | £5.2026 | Suspected BUY Trade |
10:15:19 - 18-Jun-25 |
| Buy* | 8 | £5.205 | SI Trade |
08:36:16 - 18-Jun-25 |
| Unknown* | 0 | £5.205 | SI Trade |
08:22:58 - 18-Jun-25 |
| Buy* | 1 | £5.205 | SI Trade |
08:15:08 - 18-Jun-25 |
| Unknown* | 0 | £5.217 | SI Trade |
08:02:57 - 18-Jun-25 |
| Buy* | 970 | £5.147 | Suspected BUY Trade |
15:28:57 - 17-Jun-25 |
| Buy* | 200 | £5.13328 | Suspected BUY Trade |
14:10:11 - 17-Jun-25 |
| Sell* | 9 | £5.122 | SI Trade |
11:24:11 - 17-Jun-25 |
| Unknown* | 0 | £5.135 | SI Trade |
10:28:00 - 17-Jun-25 |
| Unknown* | 0 | £5.135 | SI Trade |
10:27:55 - 17-Jun-25 |
| Buy* | 187 | £5.1409 | Suspected BUY Trade |
10:15:20 - 17-Jun-25 |
| Sell* | 975 | £5.13272 | Negotiated Trade |
09:09:46 - 17-Jun-25 |
| Unknown* | 0 | £5.176 | SI Trade |
08:02:07 - 17-Jun-25 |
| Unknown* | 0 | £5.103 | SI Trade |
08:02:07 - 17-Jun-25 |
| Unknown* | 0 | £5.176 | SI Trade |
08:02:07 - 17-Jun-25 |
| Sell* | 215 | £5.1563 | Negotiated Trade |
16:28:48 - 16-Jun-25 |
| Buy* | 384 | £5.16644 | Suspected BUY Trade |
16:14:23 - 16-Jun-25 |
| Buy* | 1 | £5.156 | SI Trade |
14:39:36 - 16-Jun-25 |
| Sell* | 8 | £5.13772 | Negotiated Trade |
13:19:41 - 16-Jun-25 |
| Buy* | 1,943 | £5.14428 | Suspected BUY Trade |
12:06:36 - 16-Jun-25 |
| Sell* | 291 | £5.1274 | Negotiated Trade |
10:15:20 - 16-Jun-25 |
| Buy* | 196 | £5.1527 | Suspected BUY Trade |
10:15:20 - 16-Jun-25 |
| Sell* | 7 | £5.13072 | Negotiated Trade |
08:35:52 - 16-Jun-25 |
| Unknown* | 0 | £5.14 | SI Trade |
08:21:55 - 16-Jun-25 |
| Unknown* | 0 | £5.144 | SI Trade |
08:21:54 - 16-Jun-25 |
| Buy* | 11 | £5.144 | SI Trade |
08:21:54 - 16-Jun-25 |
| Buy* | 200 | £5.145 | Suspected BUY Trade |
08:00:27 - 16-Jun-25 |
| Buy* | 10 | £5.14 | Automatic Execution |
16:29:18 - 13-Jun-25 |
| Buy* | 9 | £5.14 | SI Trade |
16:09:35 - 13-Jun-25 |
| Buy* | 19 | £5.14028 | Suspected BUY Trade |
14:10:11 - 13-Jun-25 |