| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £6.503 | SI Trade |
16:20:33 - 06-Feb-26 |
| Buy* | 1 | £6.494 | SI Trade |
16:19:03 - 06-Feb-26 |
| Sell* | 5 | £6.483 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 4 | £6.486 | SI Trade |
15:08:08 - 06-Feb-26 |
| Buy* | 5 | £6.486 | SI Trade |
15:07:55 - 06-Feb-26 |
| Buy* | 5 | £6.486 | Automatic Execution |
15:07:55 - 06-Feb-26 |
| Buy* | 5 | £6.486 | SI Trade |
15:07:51 - 06-Feb-26 |
| Buy* | 5 | £6.486 | Automatic Execution |
15:07:51 - 06-Feb-26 |
| Buy* | 5 | £6.486 | Automatic Execution |
15:07:50 - 06-Feb-26 |
| Unknown* | 0 | £6.487 | SI Trade |
15:07:43 - 06-Feb-26 |
| Unknown* | 0 | £6.487 | SI Trade |
15:07:43 - 06-Feb-26 |
| Unknown* | 0 | £6.473 | SI Trade |
15:04:53 - 06-Feb-26 |
| Sell* | 1,237 | £6.47788 | Negotiated Trade |
14:55:47 - 06-Feb-26 |
| Buy* | 4 | £6.504 | SI Trade |
14:55:40 - 06-Feb-26 |
| Buy* | 5 | £6.494 | SI Trade |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | £6.493 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | £6.495 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 5 | £6.495 | SI Trade |
14:55:20 - 06-Feb-26 |
| Buy* | 5 | £6.495 | SI Trade |
14:55:17 - 06-Feb-26 |
| Buy* | 5 | £6.495 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 5 | £6.496 | SI Trade |
14:55:14 - 06-Feb-26 |
| Buy* | 5 | £6.495 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 5 | £6.504 | SI Trade |
14:55:07 - 06-Feb-26 |
| Buy* | 5 | £6.504 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 5 | £6.494 | SI Trade |
14:55:04 - 06-Feb-26 |
| Buy* | 5 | £6.494 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 5 | £6.494 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 5 | £6.504 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 0 | £6.493 | SI Trade |
14:54:56 - 06-Feb-26 |
| Unknown* | 0 | £6.493 | SI Trade |
14:54:56 - 06-Feb-26 |
| Buy* | 1 | £6.504 | SI Trade |
14:52:12 - 06-Feb-26 |
| Buy* | 14 | £6.501 | Suspected BUY Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | £6.478 | SI Trade |
14:49:49 - 06-Feb-26 |
| Buy* | 13 | £6.491 | SI Trade |
14:48:37 - 06-Feb-26 |
| Buy* | 121 | £6.492 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 0 | £6.46 | SI Trade |
13:42:45 - 06-Feb-26 |
| Buy* | 31 | £6.449 | SI Trade |
12:57:17 - 06-Feb-26 |
| Buy* | 37 | £6.448 | Automatic Execution |
12:57:17 - 06-Feb-26 |
| Unknown* | 0 | £6.449 | SI Trade |
12:35:28 - 06-Feb-26 |
| Unknown* | 0 | £6.452 | SI Trade |
12:24:33 - 06-Feb-26 |
| Unknown* | 0 | £6.455 | SI Trade |
11:18:49 - 06-Feb-26 |
| Buy* | 3 | £6.441 | SI Trade |
10:45:22 - 06-Feb-26 |
| Buy* | 37 | £6.44 | Automatic Execution |
10:45:15 - 06-Feb-26 |
| Buy* | 11 | £6.44 | SI Trade |
10:45:14 - 06-Feb-26 |
| Unknown* | 0 | £6.441 | SI Trade |
10:44:29 - 06-Feb-26 |
| Sell* | 15 | £6.4176 | Negotiated Trade |
10:39:11 - 06-Feb-26 |
| Sell* | 341 | £6.4172 | Negotiated Trade |
10:15:12 - 06-Feb-26 |
| Buy* | 1,617 | £6.43804 | Suspected BUY Trade |
10:15:11 - 06-Feb-26 |
| Unknown* | 0 | £6.412 | SI Trade |
09:56:32 - 06-Feb-26 |
| Sell* | 165 | £6.412 | Automatic Execution |
09:56:32 - 06-Feb-26 |
| Buy* | 4,705 | £6.435 | Automatic Execution |
09:32:40 - 06-Feb-26 |
| Sell* | 2,320 | £6.434 | Automatic Execution |
09:32:31 - 06-Feb-26 |
| Buy* | 2,315 | £6.434 | Automatic Execution |
09:32:31 - 06-Feb-26 |
| Buy* | 1,600 | £6.428 | Automatic Execution |
09:31:55 - 06-Feb-26 |
| Buy* | 9,340 | £6.40352 | Suspected BUY Trade |
09:00:36 - 06-Feb-26 |
| Unknown* | 0 | £6.37 | SI Trade |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | £6.393 | SI Trade |
08:31:40 - 06-Feb-26 |
| Unknown* | 0 | £6.417 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 1 | £6.417 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 5 | £6.382 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 3 | £6.417 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 15 | £6.417 | SI Trade |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | £6.417 | SI Trade |
08:04:17 - 06-Feb-26 |
| Unknown* | 0 | £6.417 | SI Trade |
08:04:17 - 06-Feb-26 |
| Buy* | 31 | £6.417 | SI Trade |
08:04:17 - 06-Feb-26 |
| Unknown* | 0 | £6.417 | SI Trade |
08:04:17 - 06-Feb-26 |
| Buy* | 37 | £6.417 | Automatic Execution |
08:04:17 - 06-Feb-26 |
| Buy* | 76 | £6.4026 | Suspected BUY Trade |
08:03:26 - 06-Feb-26 |
| Unknown* | 0 | £6.406 | SI Trade |
16:29:21 - 05-Feb-26 |
| Buy* | 2,270 | £6.387 | Automatic Execution |
15:58:46 - 05-Feb-26 |
| Unknown* | 0 | £6.399 | SI Trade |
15:45:16 - 05-Feb-26 |
| Buy* | 730 | £6.377 | Automatic Execution |
15:35:33 - 05-Feb-26 |
| Unknown* | 0 | £6.387 | SI Trade |
15:31:39 - 05-Feb-26 |
| Buy* | 2 | £6.372 | SI Trade |
15:16:09 - 05-Feb-26 |
| Buy* | 4 | £6.39 | SI Trade |
15:10:31 - 05-Feb-26 |
| Buy* | 3,000 | £6.39392 | Suspected BUY Trade |
15:05:50 - 05-Feb-26 |
| Unknown* | 0 | £6.36 | SI Trade |
14:07:41 - 05-Feb-26 |
| Unknown* | 0 | £6.382 | SI Trade |
13:46:17 - 05-Feb-26 |
| Sell* | 1,027 | £6.372 | Automatic Execution |
12:57:03 - 05-Feb-26 |
| Buy* | 2,315 | £6.372 | Automatic Execution |
12:57:02 - 05-Feb-26 |
| Buy* | 730 | £6.371 | Automatic Execution |
12:57:02 - 05-Feb-26 |
| Buy* | 1,727 | £6.36868 | Suspected BUY Trade |
12:44:34 - 05-Feb-26 |
| Buy* | 2,200 | £6.37444 | Suspected BUY Trade |
12:37:02 - 05-Feb-26 |
| Sell* | 32 | £6.40 | Automatic Execution |
12:23:45 - 05-Feb-26 |
| Buy* | 3,905 | £6.3977 | Suspected BUY Trade |
10:17:05 - 05-Feb-26 |
| Buy* | 213 | £6.39792 | Suspected BUY Trade |
10:15:12 - 05-Feb-26 |
| Sell* | 68 | £6.38908 | Negotiated Trade |
10:15:12 - 05-Feb-26 |
| Buy* | 31 | £6.398 | SI Trade |
10:10:21 - 05-Feb-26 |
| Unknown* | 0 | £6.40 | SI Trade |
10:04:54 - 05-Feb-26 |
| Unknown* | 0 | £6.404 | SI Trade |
09:38:33 - 05-Feb-26 |
| Buy* | 30 | £6.405 | SI Trade |
09:38:27 - 05-Feb-26 |
| Buy* | 36 | £6.405 | Automatic Execution |
09:38:27 - 05-Feb-26 |
| Buy* | 80 | £6.394 | Automatic Execution |
09:34:35 - 05-Feb-26 |
| Buy* | 1 | £6.399 | SI Trade |
09:28:28 - 05-Feb-26 |
| Buy* | 3 | £6.392 | SI Trade |
09:21:08 - 05-Feb-26 |
| Buy* | 36 | £6.391 | SI Trade |
09:20:26 - 05-Feb-26 |
| Buy* | 36 | £6.391 | Automatic Execution |
09:20:26 - 05-Feb-26 |
| Buy* | 36 | £6.389 | Automatic Execution |
09:20:26 - 05-Feb-26 |
| Unknown* | 0 | £6.389 | SI Trade |
09:20:25 - 05-Feb-26 |
| Unknown* | 0 | £6.406 | SI Trade |
08:57:57 - 05-Feb-26 |
| Unknown* | 0 | £6.371 | SI Trade |
08:41:29 - 05-Feb-26 |
| Buy* | 5 | £6.393 | SI Trade |
08:41:29 - 05-Feb-26 |
| Buy* | 1 | £6.395 | SI Trade |
08:28:48 - 05-Feb-26 |
| Unknown* | 0 | £6.395 | SI Trade |
08:27:43 - 05-Feb-26 |
| Unknown* | 0 | £6.396 | SI Trade |
08:26:33 - 05-Feb-26 |
| Unknown* | 0 | £6.413 | SI Trade |
08:14:25 - 05-Feb-26 |
| Unknown* | 0 | £6.427 | SI Trade |
08:03:38 - 05-Feb-26 |
| Unknown* | 0 | £6.427 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | £6.427 | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 15 | £6.427 | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 3 | £6.427 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | £6.427 | SI Trade |
08:00:36 - 05-Feb-26 |
| Sell* | 11 | £6.343 | SI Trade |
08:00:36 - 05-Feb-26 |
| Sell* | 1 | £6.343 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | £6.343 | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 4 | £6.437 | SI Trade |
16:26:31 - 04-Feb-26 |
| Sell* | 740 | £6.424 | Automatic Execution |
16:20:50 - 04-Feb-26 |
| Buy* | 5,565 | £6.445 | Automatic Execution |
16:08:44 - 04-Feb-26 |
| Buy* | 4,045 | £6.44216 | Suspected BUY Trade |
16:08:21 - 04-Feb-26 |
| Buy* | 45 | £6.4561 | Suspected BUY Trade |
15:57:57 - 04-Feb-26 |
| Sell* | 740 | £6.444 | Automatic Execution |
15:57:09 - 04-Feb-26 |
| Unknown* | 0 | £6.471 | SI Trade |
15:07:52 - 04-Feb-26 |
| Buy* | 5 | £6.434 | SI Trade |
12:12:20 - 04-Feb-26 |
| Unknown* | 0 | £6.41 | SI Trade |
11:40:51 - 04-Feb-26 |
| Unknown* | 0 | £6.428 | SI Trade |
11:31:26 - 04-Feb-26 |
| Buy* | 37 | £6.42 | Suspected BUY Trade |
11:20:31 - 04-Feb-26 |
| Buy* | 77 | £6.4201 | Suspected BUY Trade |
11:10:35 - 04-Feb-26 |
| Unknown* | 0 | £6.429 | SI Trade |
10:28:13 - 04-Feb-26 |
| Buy* | 201 | £6.41596 | Suspected BUY Trade |
10:15:11 - 04-Feb-26 |
| Sell* | 59 | £6.40304 | Negotiated Trade |
10:15:11 - 04-Feb-26 |
| Buy* | 530 | £6.40764 | Suspected BUY Trade |
09:34:30 - 04-Feb-26 |
| Buy* | 1,249 | £6.40496 | Suspected BUY Trade |
09:25:55 - 04-Feb-26 |
| Sell* | 6 | £6.394 | Automatic Execution |
08:33:14 - 04-Feb-26 |
| Sell* | 3 | £6.394 | SI Trade |
08:33:11 - 04-Feb-26 |
| Buy* | 2 | £6.433 | SI Trade |
08:25:41 - 04-Feb-26 |
| Buy* | 300 | £6.4256 | Suspected BUY Trade |
08:24:12 - 04-Feb-26 |
| Unknown* | 0 | £6.426 | SI Trade |
08:20:46 - 04-Feb-26 |
| Unknown* | 0 | £6.429 | SI Trade |
08:15:25 - 04-Feb-26 |
| Buy* | 1 | £6.429 | SI Trade |
08:06:41 - 04-Feb-26 |
| Buy* | 3 | £6.429 | SI Trade |
08:06:41 - 04-Feb-26 |
| Buy* | 1 | £6.429 | SI Trade |
08:05:07 - 04-Feb-26 |
| Unknown* | 0 | £6.407 | SI Trade |
08:05:07 - 04-Feb-26 |
| Buy* | 12 | £6.429 | SI Trade |
08:05:07 - 04-Feb-26 |
| Unknown* | 0 | £6.407 | SI Trade |
08:05:07 - 04-Feb-26 |
| Unknown* | 0 | £6.429 | SI Trade |
08:05:07 - 04-Feb-26 |
| Unknown* | 0 | £6.429 | SI Trade |
08:05:07 - 04-Feb-26 |
| Buy* | 35 | £6.428 | Automatic Execution |
08:05:07 - 04-Feb-26 |
| Buy* | 12 | £6.378 | SI Trade |
16:24:48 - 03-Feb-26 |
| Buy* | 242 | £6.369 | Suspected BUY Trade |
15:36:25 - 03-Feb-26 |
| Sell* | 1 | £6.359 | SI Trade |
15:35:29 - 03-Feb-26 |
| Buy* | 10 | £6.401 | SI Trade |
14:31:15 - 03-Feb-26 |
| Buy* | 22 | £6.402 | SI Trade |
14:31:09 - 03-Feb-26 |
| Buy* | 35 | £6.401 | Automatic Execution |
14:31:09 - 03-Feb-26 |
| Sell* | 8 | £6.397 | Automatic Execution |
14:12:42 - 03-Feb-26 |
| Buy* | 15 | £6.413 | Automatic Execution |
13:49:35 - 03-Feb-26 |
| Buy* | 2 | £6.408 | SI Trade |
13:06:00 - 03-Feb-26 |
| Buy* | 1 | £6.412 | SI Trade |
12:53:45 - 03-Feb-26 |
| Buy* | 7 | £6.408 | SI Trade |
11:53:18 - 03-Feb-26 |
| Buy* | 3 | £6.411 | SI Trade |
11:33:10 - 03-Feb-26 |
| Sell* | 321 | £6.39672 | Negotiated Trade |
11:30:34 - 03-Feb-26 |
| Buy* | 27 | £6.412 | SI Trade |
11:29:30 - 03-Feb-26 |
| Buy* | 35 | £6.411 | Automatic Execution |
11:29:30 - 03-Feb-26 |
| Buy* | 467 | £6.4103 | Suspected BUY Trade |
11:22:41 - 03-Feb-26 |
| Unknown* | 0 | £6.427 | SI Trade |
10:51:05 - 03-Feb-26 |
| Unknown* | 0 | £6.411 | SI Trade |
10:35:52 - 03-Feb-26 |
| Sell* | 83 | £6.41452 | Negotiated Trade |
10:15:11 - 03-Feb-26 |
| Buy* | 1,600 | £6.4279 | Suspected BUY Trade |
10:15:11 - 03-Feb-26 |
| Unknown* | 0 | £6.421 | SI Trade |
09:39:30 - 03-Feb-26 |
| Buy* | 4 | £6.421 | SI Trade |
09:36:06 - 03-Feb-26 |
| Buy* | 4 | £6.421 | Automatic Execution |
09:36:06 - 03-Feb-26 |
| Buy* | 7 | £6.427 | SI Trade |
09:30:29 - 03-Feb-26 |
| Buy* | 6 | £6.427 | SI Trade |
09:30:29 - 03-Feb-26 |
| Buy* | 4 | £6.421 | Automatic Execution |
09:30:29 - 03-Feb-26 |
| Sell* | 4 | £6.424 | Automatic Execution |
08:53:52 - 03-Feb-26 |
| Unknown* | 0 | £6.424 | SI Trade |
08:41:33 - 03-Feb-26 |
| Unknown* | 0 | £6.442 | SI Trade |
08:28:44 - 03-Feb-26 |
| Unknown* | 0 | £6.442 | SI Trade |
08:28:44 - 03-Feb-26 |
| Buy* | 2 | £6.442 | SI Trade |
08:28:44 - 03-Feb-26 |
| Unknown* | 0 | £6.442 | SI Trade |
08:28:44 - 03-Feb-26 |
| Unknown* | 0 | £6.442 | SI Trade |
08:28:44 - 03-Feb-26 |
| Unknown* | 0 | £6.442 | SI Trade |
08:28:44 - 03-Feb-26 |
| Unknown* | 0 | £6.442 | SI Trade |
08:15:25 - 03-Feb-26 |
| Buy* | 1 | £6.436 | SI Trade |
08:06:20 - 03-Feb-26 |
| Unknown* | 0 | £6.436 | SI Trade |
08:05:04 - 03-Feb-26 |
| Unknown* | 0 | £6.414 | SI Trade |
08:05:04 - 03-Feb-26 |
| Unknown* | 0 | £6.414 | SI Trade |
08:05:04 - 03-Feb-26 |
| Unknown* | 0 | £6.436 | SI Trade |
08:05:04 - 03-Feb-26 |
| Unknown* | 0 | £6.436 | SI Trade |
08:05:04 - 03-Feb-26 |
| Buy* | 5 | £6.436 | SI Trade |
08:05:04 - 03-Feb-26 |
| Unknown* | 0 | £6.436 | SI Trade |
08:05:04 - 03-Feb-26 |
| Unknown* | 0 | £6.436 | SI Trade |
08:05:04 - 03-Feb-26 |
| Unknown* | 0 | £6.332 | SI Trade |
16:07:06 - 02-Feb-26 |
| Sell* | 8 | £6.311 | SI Trade |
15:47:38 - 02-Feb-26 |
| Sell* | 71 | £6.311 | Automatic Execution |
15:45:45 - 02-Feb-26 |
| Unknown* | 0 | £6.308 | SI Trade |
14:45:56 - 02-Feb-26 |
| Buy* | 8,776 | £6.308 | Automatic Execution |
14:45:56 - 02-Feb-26 |
| Unknown* | 0 | £6.284 | SI Trade |
14:37:29 - 02-Feb-26 |
| Unknown* | 0 | £6.293 | SI Trade |
14:16:03 - 02-Feb-26 |
| Buy* | 795 | £6.27292 | Suspected BUY Trade |
13:24:16 - 02-Feb-26 |
| Buy* | 150 | £6.2777 | Suspected BUY Trade |
12:57:40 - 02-Feb-26 |