| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.444 | SI Trade |
16:05:44 - 02-Apr-26 |
| Buy* | 774 | £6.4441 | Suspected BUY Trade |
16:00:19 - 02-Apr-26 |
| Unknown* | 0 | £6.373 | SI Trade |
15:32:32 - 02-Apr-26 |
| Buy* | 5 | £6.3849 | Suspected BUY Trade |
15:29:15 - 02-Apr-26 |
| Sell* | 26 | £6.365 | SI Trade |
15:20:10 - 02-Apr-26 |
| Sell* | 1,124 | £6.367 | Automatic Execution |
15:14:04 - 02-Apr-26 |
| Buy* | 5 | £6.3908 | Suspected BUY Trade |
15:09:36 - 02-Apr-26 |
| Buy* | 1 | £6.392 | SI Trade |
15:07:44 - 02-Apr-26 |
| Sell* | 120 | £6.337 | Automatic Execution |
14:57:37 - 02-Apr-26 |
| Sell* | 130 | £6.335 | SI Trade |
14:57:34 - 02-Apr-26 |
| Buy* | 1 | £6.34 | SI Trade |
14:52:49 - 02-Apr-26 |
| Unknown* | 0 | £6.333 | SI Trade |
14:49:18 - 02-Apr-26 |
| Buy* | 1 | £6.30328 | Suspected BUY Trade |
14:39:57 - 02-Apr-26 |
| Buy* | 8 | £6.314 | SI Trade |
14:38:01 - 02-Apr-26 |
| Buy* | 99 | £6.314 | Automatic Execution |
14:38:01 - 02-Apr-26 |
| Buy* | 7 | £6.317 | SI Trade |
14:37:51 - 02-Apr-26 |
| Buy* | 876 | £6.3201 | Suspected BUY Trade |
14:10:12 - 02-Apr-26 |
| Buy* | 316 | £6.32664 | Suspected BUY Trade |
13:52:15 - 02-Apr-26 |
| Buy* | 106 | £6.322 | SI Trade |
13:25:10 - 02-Apr-26 |
| Sell* | 28 | £6.296 | SI Trade |
13:12:12 - 02-Apr-26 |
| Unknown* | 0 | £6.321 | SI Trade |
13:06:25 - 02-Apr-26 |
| Buy* | 2 | £6.319 | SI Trade |
13:05:14 - 02-Apr-26 |
| Sell* | 19 | £6.307 | SI Trade |
12:47:56 - 02-Apr-26 |
| Buy* | 5 | £6.3238 | Suspected BUY Trade |
12:47:20 - 02-Apr-26 |
| Unknown* | 0 | £6.344 | SI Trade |
12:12:56 - 02-Apr-26 |
| Unknown* | 0 | £6.342 | SI Trade |
12:11:50 - 02-Apr-26 |
| Buy* | 29 | £6.34 | SI Trade |
12:06:29 - 02-Apr-26 |
| Buy* | 41 | £6.341 | SI Trade |
12:06:29 - 02-Apr-26 |
| Buy* | 98 | £6.34 | Automatic Execution |
12:06:29 - 02-Apr-26 |
| Unknown* | 0 | £6.327 | SI Trade |
11:54:15 - 02-Apr-26 |
| Unknown* | 0 | £6.34 | SI Trade |
11:44:16 - 02-Apr-26 |
| Sell* | 2,000 | £6.33028 | Negotiated Trade |
11:25:21 - 02-Apr-26 |
| Buy* | 531 | £6.3598 | Suspected BUY Trade |
10:15:12 - 02-Apr-26 |
| Sell* | 62 | £6.34716 | Negotiated Trade |
10:15:11 - 02-Apr-26 |
| Buy* | 47 | £6.3749 | Suspected BUY Trade |
09:41:37 - 02-Apr-26 |
| Buy* | 101 | £6.38 | SI Trade |
09:37:42 - 02-Apr-26 |
| Buy* | 31 | £6.3664 | Suspected BUY Trade |
09:35:43 - 02-Apr-26 |
| Buy* | 1 | £6.373 | SI Trade |
09:15:49 - 02-Apr-26 |
| Unknown* | 0 | £6.373 | SI Trade |
09:06:04 - 02-Apr-26 |
| Unknown* | 0 | £6.361 | SI Trade |
08:34:36 - 02-Apr-26 |
| Unknown* | 0 | £6.36 | SI Trade |
08:34:25 - 02-Apr-26 |
| Unknown* | 0 | £6.355 | SI Trade |
08:28:52 - 02-Apr-26 |
| Unknown* | 0 | £6.356 | SI Trade |
08:26:58 - 02-Apr-26 |
| Unknown* | 0 | £6.356 | SI Trade |
08:07:01 - 02-Apr-26 |
| Buy* | 786 | £6.3472 | Suspected BUY Trade |
08:05:50 - 02-Apr-26 |
| Buy* | 1 | £6.356 | SI Trade |
08:05:31 - 02-Apr-26 |
| Buy* | 1 | £6.356 | SI Trade |
08:05:30 - 02-Apr-26 |
| Unknown* | 0 | £6.544 | SI Trade |
16:28:38 - 01-Apr-26 |
| Sell* | 143 | £6.519 | SI Trade |
16:25:54 - 01-Apr-26 |
| Unknown* | 0 | £6.544 | SI Trade |
16:18:29 - 01-Apr-26 |
| Buy* | 5 | £6.54 | SI Trade |
16:15:22 - 01-Apr-26 |
| Unknown* | 0 | £6.538 | SI Trade |
16:01:22 - 01-Apr-26 |
| Unknown* | 0 | £6.532 | SI Trade |
15:58:31 - 01-Apr-26 |
| Unknown* | 0 | £6.532 | SI Trade |
15:57:42 - 01-Apr-26 |
| Unknown* | 0 | £6.532 | SI Trade |
15:56:24 - 01-Apr-26 |
| Unknown* | 0 | £6.504 | SI Trade |
15:54:54 - 01-Apr-26 |
| Unknown* | 0 | £6.53 | SI Trade |
15:39:09 - 01-Apr-26 |
| Buy* | 1 | £6.531 | SI Trade |
15:34:55 - 01-Apr-26 |
| Unknown* | 0 | £6.531 | SI Trade |
15:34:55 - 01-Apr-26 |
| Buy* | 1 | £6.531 | SI Trade |
15:34:55 - 01-Apr-26 |
| Unknown* | 0 | £6.54 | SI Trade |
15:32:58 - 01-Apr-26 |
| Buy* | 2,299 | £6.52032 | Suspected BUY Trade |
15:22:21 - 01-Apr-26 |
| Sell* | 2,314 | £6.48648 | Negotiated Trade |
14:57:03 - 01-Apr-26 |
| Unknown* | 0 | £6.528 | SI Trade |
14:44:36 - 01-Apr-26 |
| Buy* | 19 | £6.536 | SI Trade |
14:38:54 - 01-Apr-26 |
| Buy* | 2 | £6.55 | SI Trade |
13:29:39 - 01-Apr-26 |
| Buy* | 94 | £6.548 | SI Trade |
13:29:39 - 01-Apr-26 |
| Buy* | 93 | £6.548 | Automatic Execution |
13:29:39 - 01-Apr-26 |
| Buy* | 94 | £6.523 | Automatic Execution |
13:29:23 - 01-Apr-26 |
| Buy* | 3 | £6.522 | SI Trade |
13:29:20 - 01-Apr-26 |
| Unknown* | 0 | £6.511 | SI Trade |
12:31:01 - 01-Apr-26 |
| Buy* | 700 | £6.51 | Automatic Execution |
12:27:24 - 01-Apr-26 |
| Unknown* | 0 | £6.493 | SI Trade |
12:10:46 - 01-Apr-26 |
| Buy* | 36 | £6.511 | SI Trade |
12:01:31 - 01-Apr-26 |
| Buy* | 328 | £6.511 | Automatic Execution |
12:00:41 - 01-Apr-26 |
| Buy* | 2 | £6.485 | SI Trade |
11:27:51 - 01-Apr-26 |
| Buy* | 46 | £6.483 | SI Trade |
11:10:51 - 01-Apr-26 |
| Buy* | 4,727 | £6.49 | Automatic Execution |
10:59:08 - 01-Apr-26 |
| Unknown* | 0 | £6.489 | SI Trade |
10:31:07 - 01-Apr-26 |
| Buy* | 3 | £6.479 | SI Trade |
10:25:12 - 01-Apr-26 |
| Sell* | 15 | £6.465 | SI Trade |
10:19:02 - 01-Apr-26 |
| Sell* | 206 | £6.4782 | Negotiated Trade |
10:15:12 - 01-Apr-26 |
| Buy* | 388 | £6.5088 | Suspected BUY Trade |
10:15:11 - 01-Apr-26 |
| Buy* | 3 | £6.512 | SI Trade |
10:07:04 - 01-Apr-26 |
| Buy* | 12 | £6.539 | SI Trade |
09:38:14 - 01-Apr-26 |
| Buy* | 93 | £6.539 | Automatic Execution |
09:38:13 - 01-Apr-26 |
| Buy* | 2 | £6.522 | SI Trade |
09:37:12 - 01-Apr-26 |
| Buy* | 91 | £6.534 | SI Trade |
09:27:45 - 01-Apr-26 |
| Buy* | 61 | £6.534 | SI Trade |
09:27:34 - 01-Apr-26 |
| Buy* | 94 | £6.534 | Automatic Execution |
09:27:34 - 01-Apr-26 |
| Buy* | 1,227 | £6.51952 | Suspected BUY Trade |
09:25:04 - 01-Apr-26 |
| Buy* | 2 | £6.504 | SI Trade |
09:07:22 - 01-Apr-26 |
| Buy* | 1 | £6.51 | SI Trade |
09:05:43 - 01-Apr-26 |
| Buy* | 26 | £6.51 | SI Trade |
09:05:09 - 01-Apr-26 |
| Buy* | 94 | £6.51 | Automatic Execution |
09:05:07 - 01-Apr-26 |
| Buy* | 6 | £6.51 | SI Trade |
09:05:05 - 01-Apr-26 |
| Unknown* | 0 | £6.508 | SI Trade |
08:59:10 - 01-Apr-26 |
| Buy* | 4 | £6.515 | SI Trade |
08:56:06 - 01-Apr-26 |
| Buy* | 1 | £6.515 | SI Trade |
08:56:06 - 01-Apr-26 |
| Buy* | 4 | £6.521 | SI Trade |
08:52:39 - 01-Apr-26 |
| Sell* | 262 | £6.529 | Automatic Execution |
08:51:05 - 01-Apr-26 |
| Unknown* | 0 | £6.498 | SI Trade |
08:38:10 - 01-Apr-26 |
| Buy* | 6 | £6.546 | SI Trade |
08:37:06 - 01-Apr-26 |
| Unknown* | 0 | £6.546 | SI Trade |
08:35:14 - 01-Apr-26 |
| Buy* | 1 | £6.54 | SI Trade |
08:30:16 - 01-Apr-26 |
| Buy* | 306 | £6.53264 | Suspected BUY Trade |
08:26:24 - 01-Apr-26 |
| Buy* | 79 | £6.539 | SI Trade |
08:22:01 - 01-Apr-26 |
| Buy* | 706 | £6.539 | Automatic Execution |
08:22:01 - 01-Apr-26 |
| Buy* | 3,059 | £6.537 | Suspected BUY Trade |
08:19:22 - 01-Apr-26 |
| Sell* | 47 | £6.503 | Negotiated Trade |
08:18:35 - 01-Apr-26 |
| Unknown* | 0 | £6.494 | SI Trade |
08:13:18 - 01-Apr-26 |
| Buy* | 2 | £6.545 | SI Trade |
08:06:39 - 01-Apr-26 |
| Buy* | 1 | £6.545 | SI Trade |
08:06:39 - 01-Apr-26 |
| Buy* | 3 | £6.545 | SI Trade |
08:06:39 - 01-Apr-26 |
| Buy* | 11 | £6.546 | Suspected BUY Trade |
08:05:58 - 01-Apr-26 |
| Unknown* | 0 | £6.566 | SI Trade |
08:00:37 - 01-Apr-26 |
| Unknown* | 0 | £6.566 | SI Trade |
08:00:37 - 01-Apr-26 |
| Unknown* | 0 | £6.566 | SI Trade |
08:00:37 - 01-Apr-26 |
| Unknown* | 0 | £6.566 | SI Trade |
08:00:37 - 01-Apr-26 |
| Sell* | 2 | £6.566 | SI Trade |
08:00:37 - 01-Apr-26 |
| Unknown* | 0 | £6.566 | SI Trade |
08:00:37 - 01-Apr-26 |
| Sell* | 2 | £6.566 | SI Trade |
08:00:37 - 01-Apr-26 |
| Sell* | 3 | £6.566 | SI Trade |
08:00:37 - 01-Apr-26 |
| Sell* | 3 | £6.566 | SI Trade |
08:00:37 - 01-Apr-26 |
| Sell* | 4 | £6.566 | SI Trade |
08:00:37 - 01-Apr-26 |
| Unknown* | 0 | £6.566 | SI Trade |
08:00:37 - 01-Apr-26 |
| Buy* | 5 | £6.26044 | Suspected BUY Trade |
16:17:49 - 31-Mar-26 |
| Buy* | 8 | £6.24 | SI Trade |
15:22:27 - 31-Mar-26 |
| Unknown* | 0 | £6.246 | SI Trade |
15:14:17 - 31-Mar-26 |
| Buy* | 1 | £6.245 | SI Trade |
15:11:34 - 31-Mar-26 |
| Buy* | 47 | £6.24468 | Suspected BUY Trade |
15:00:48 - 31-Mar-26 |
| Buy* | 2 | £6.227 | SI Trade |
14:45:04 - 31-Mar-26 |
| Buy* | 5 | £6.208 | SI Trade |
14:25:49 - 31-Mar-26 |
| Unknown* | 0 | £6.205 | SI Trade |
13:59:51 - 31-Mar-26 |
| Buy* | 2 | £6.211 | SI Trade |
13:56:55 - 31-Mar-26 |
| Buy* | 5 | £6.20338 | Suspected BUY Trade |
13:26:20 - 31-Mar-26 |
| Sell* | 45 | £6.194 | SI Trade |
13:09:24 - 31-Mar-26 |
| Buy* | 16 | £6.20184 | Suspected BUY Trade |
12:57:22 - 31-Mar-26 |
| Unknown* | 0 | £6.22 | SI Trade |
12:45:29 - 31-Mar-26 |
| Buy* | 2 | £6.162 | SI Trade |
11:41:56 - 31-Mar-26 |
| Buy* | 3,237 | £6.17628 | Suspected BUY Trade |
11:17:36 - 31-Mar-26 |
| Sell* | 82 | £6.188 | Automatic Execution |
10:29:14 - 31-Mar-26 |
| Sell* | 1,000 | £6.19088 | Negotiated Trade |
10:23:02 - 31-Mar-26 |
| Sell* | 700 | £6.19088 | Negotiated Trade |
10:22:27 - 31-Mar-26 |
| Sell* | 1,250 | £6.19088 | Negotiated Trade |
10:19:12 - 31-Mar-26 |
| Sell* | 1,250 | £6.18992 | Negotiated Trade |
10:18:30 - 31-Mar-26 |
| Sell* | 1,994 | £6.19088 | Negotiated Trade |
10:15:11 - 31-Mar-26 |
| Buy* | 78 | £6.20312 | Suspected BUY Trade |
10:15:10 - 31-Mar-26 |
| Buy* | 2 | £6.193 | SI Trade |
09:44:02 - 31-Mar-26 |
| Buy* | 1 | £6.212 | SI Trade |
08:58:16 - 31-Mar-26 |
| Buy* | 1 | £6.17 | SI Trade |
08:30:54 - 31-Mar-26 |
| Buy* | 1 | £6.169 | Suspected BUY Trade |
08:28:43 - 31-Mar-26 |
| Buy* | 1 | £6.17 | SI Trade |
08:27:41 - 31-Mar-26 |
| Buy* | 2 | £6.17 | SI Trade |
08:27:41 - 31-Mar-26 |
| Unknown* | 0 | £6.174 | SI Trade |
08:18:25 - 31-Mar-26 |
| Unknown* | 0 | £6.174 | SI Trade |
08:18:21 - 31-Mar-26 |
| Unknown* | 0 | £6.174 | SI Trade |
08:17:35 - 31-Mar-26 |
| Buy* | 2 | £6.174 | SI Trade |
08:17:24 - 31-Mar-26 |
| Unknown* | 0 | £6.174 | SI Trade |
08:17:24 - 31-Mar-26 |
| Unknown* | 0 | £6.176 | SI Trade |
08:12:26 - 31-Mar-26 |
| Unknown* | 0 | £6.208 | SI Trade |
08:00:49 - 31-Mar-26 |
| Buy* | 60 | £6.208 | SI Trade |
08:00:49 - 31-Mar-26 |
| Buy* | 6 | £6.208 | SI Trade |
08:00:49 - 31-Mar-26 |
| Buy* | 100 | £6.208 | SI Trade |
08:00:44 - 31-Mar-26 |
| Buy* | 3 | £6.208 | SI Trade |
08:00:44 - 31-Mar-26 |
| Unknown* | 0 | £6.208 | SI Trade |
08:00:44 - 31-Mar-26 |
| Unknown* | 0 | £6.208 | SI Trade |
08:00:44 - 31-Mar-26 |
| Buy* | 100 | £6.208 | Automatic Execution |
08:00:44 - 31-Mar-26 |
| Buy* | 2 | £6.208 | SI Trade |
08:00:44 - 31-Mar-26 |
| Sell* | 1 | £6.238 | SI Trade |
16:28:14 - 30-Mar-26 |
| Unknown* | 0 | £6.259 | SI Trade |
16:18:41 - 30-Mar-26 |
| Buy* | 9 | £6.248 | Suspected BUY Trade |
14:57:36 - 30-Mar-26 |
| Sell* | 97 | £6.262 | Automatic Execution |
14:53:56 - 30-Mar-26 |
| Sell* | 6 | £6.262 | SI Trade |
14:53:38 - 30-Mar-26 |
| Buy* | 1,873 | £6.26344 | Suspected BUY Trade |
14:47:01 - 30-Mar-26 |
| Buy* | 1 | £6.283 | SI Trade |
14:35:36 - 30-Mar-26 |
| Unknown* | 0 | £6.283 | SI Trade |
13:30:40 - 30-Mar-26 |
| Buy* | 4 | £6.283 | SI Trade |
13:28:08 - 30-Mar-26 |
| Buy* | 10 | £6.283 | Automatic Execution |
13:26:33 - 30-Mar-26 |
| Buy* | 2 | £6.277 | SI Trade |
13:26:23 - 30-Mar-26 |
| Buy* | 49 | £6.277 | Automatic Execution |
13:25:19 - 30-Mar-26 |
| Unknown* | 0 | £6.271 | SI Trade |
13:02:29 - 30-Mar-26 |
| Buy* | 1 | £6.284 | Suspected BUY Trade |
12:42:22 - 30-Mar-26 |
| Unknown* | 0 | £6.259 | SI Trade |
11:37:22 - 30-Mar-26 |
| Buy* | 12 | £6.259 | SI Trade |
11:36:18 - 30-Mar-26 |
| Unknown* | 0 | £6.265 | SI Trade |
11:09:25 - 30-Mar-26 |
| Buy* | 2 | £6.263 | SI Trade |
10:59:22 - 30-Mar-26 |
| Buy* | 4 | £6.271 | SI Trade |
10:22:48 - 30-Mar-26 |
| Sell* | 276 | £6.25916 | Negotiated Trade |
10:15:13 - 30-Mar-26 |
| Buy* | 1,047 | £6.27684 | Suspected BUY Trade |
10:15:12 - 30-Mar-26 |
| Buy* | 6 | £6.28 | SI Trade |
09:58:00 - 30-Mar-26 |
| Buy* | 79 | £6.27488 | Suspected BUY Trade |
09:51:50 - 30-Mar-26 |
| Buy* | 1 | £6.28 | Suspected BUY Trade |
09:50:18 - 30-Mar-26 |
| Unknown* | 0 | £6.25 | SI Trade |
08:31:48 - 30-Mar-26 |
| Unknown* | 0 | £6.25 | SI Trade |
08:31:43 - 30-Mar-26 |
| Unknown* | 0 | £6.25 | SI Trade |
08:31:43 - 30-Mar-26 |
| Buy* | 2 | £6.25 | SI Trade |
08:31:43 - 30-Mar-26 |
| Unknown* | 0 | £6.25 | SI Trade |
08:25:59 - 30-Mar-26 |
| Buy* | 1 | £6.25 | SI Trade |
08:25:59 - 30-Mar-26 |
| Unknown* | 0 | £6.25 | SI Trade |
08:25:59 - 30-Mar-26 |