| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.53 | SI Trade |
16:26:45 - 21-Aug-25 |
| Buy* | 1 | £5.53072 | Suspected BUY Trade |
14:54:17 - 21-Aug-25 |
| Buy* | 181 | £5.5254 | Suspected BUY Trade |
14:48:28 - 21-Aug-25 |
| Unknown* | 0 | £5.524 | SI Trade |
14:19:12 - 21-Aug-25 |
| Sell* | 415 | £5.51392 | Negotiated Trade |
14:10:12 - 21-Aug-25 |
| Buy* | 96 | £5.5218 | Suspected BUY Trade |
14:10:11 - 21-Aug-25 |
| Unknown* | 0 | £5.518 | SI Trade |
10:23:06 - 21-Aug-25 |
| Sell* | 94 | £5.51224 | Negotiated Trade |
10:15:19 - 21-Aug-25 |
| Buy* | 810 | £5.5195 | Suspected BUY Trade |
10:15:19 - 21-Aug-25 |
| Buy* | 1 | £5.537 | SI Trade |
08:29:05 - 21-Aug-25 |
| Buy* | 90 | £5.5322 | Suspected BUY Trade |
08:19:30 - 21-Aug-25 |
| Sell* | 8 | £5.51 | SI Trade |
08:17:59 - 21-Aug-25 |
| Unknown* | 0 | £5.553 | SI Trade |
08:15:03 - 21-Aug-25 |
| Unknown* | 0 | £5.551 | SI Trade |
08:14:09 - 21-Aug-25 |
| Buy* | 5 | £5.551 | SI Trade |
08:14:09 - 21-Aug-25 |
| Unknown* | 0 | £5.551 | SI Trade |
08:14:09 - 21-Aug-25 |
| Buy* | 1 | £5.551 | SI Trade |
08:14:09 - 21-Aug-25 |
| Buy* | 2 | £5.551 | SI Trade |
08:14:09 - 21-Aug-25 |
| Unknown* | 0 | £5.551 | SI Trade |
08:14:09 - 21-Aug-25 |
| Buy* | 540 | £5.5401 | Suspected BUY Trade |
14:49:12 - 20-Aug-25 |
| Buy* | 2 | £5.54324 | Suspected BUY Trade |
13:12:09 - 20-Aug-25 |
| Buy* | 4 | £5.537 | SI Trade |
10:39:32 - 20-Aug-25 |
| Sell* | 319 | £5.52344 | Negotiated Trade |
10:15:19 - 20-Aug-25 |
| Buy* | 48 | £5.52956 | Suspected BUY Trade |
10:15:18 - 20-Aug-25 |
| Unknown* | 0 | £5.531 | SI Trade |
09:59:46 - 20-Aug-25 |
| Buy* | 178 | £5.52308 | Suspected BUY Trade |
09:31:02 - 20-Aug-25 |
| Buy* | 11 | £5.534 | SI Trade |
09:00:00 - 20-Aug-25 |
| Unknown* | 0 | £5.539 | SI Trade |
08:14:04 - 20-Aug-25 |
| Buy* | 1 | £5.539 | SI Trade |
08:14:04 - 20-Aug-25 |
| Unknown* | 0 | £5.539 | SI Trade |
08:14:04 - 20-Aug-25 |
| Unknown* | 0 | £5.539 | SI Trade |
08:14:04 - 20-Aug-25 |
| Unknown* | 0 | £5.539 | SI Trade |
08:10:00 - 20-Aug-25 |
| Buy* | 2 | £5.54 | SI Trade |
08:03:03 - 20-Aug-25 |
| Unknown* | 0 | £5.54 | SI Trade |
08:03:03 - 20-Aug-25 |
| Buy* | 900 | £5.55512 | Suspected BUY Trade |
15:16:28 - 19-Aug-25 |
| Buy* | 3,777 | £5.557 | Automatic Execution |
14:41:56 - 19-Aug-25 |
| Sell* | 106 | £5.5432 | Negotiated Trade |
14:10:10 - 19-Aug-25 |
| Buy* | 6,072 | £5.552 | Automatic Execution |
12:34:01 - 19-Aug-25 |
| Buy* | 2 | £5.562 | SI Trade |
10:33:38 - 19-Aug-25 |
| Buy* | 3,636 | £5.56544 | Suspected BUY Trade |
10:15:19 - 19-Aug-25 |
| Buy* | 635 | £5.549 | Suspected BUY Trade |
10:01:15 - 19-Aug-25 |
| Buy* | 1,801 | £5.54296 | Suspected BUY Trade |
09:17:22 - 19-Aug-25 |
| Sell* | 59 | £5.5287 | Negotiated Trade |
08:17:22 - 19-Aug-25 |
| Buy* | 3 | £5.576 | SI Trade |
08:00:40 - 19-Aug-25 |
| Unknown* | 0 | £5.498 | SI Trade |
08:00:40 - 19-Aug-25 |
| Unknown* | 0 | £5.576 | SI Trade |
08:00:40 - 19-Aug-25 |
| Buy* | 4,509 | £5.579 | Suspected BUY Trade |
16:35:27 - 18-Aug-25 |
| Buy* | 22 | £5.5532 | Suspected BUY Trade |
16:20:34 - 18-Aug-25 |
| Buy* | 1,762 | £5.5532 | Suspected BUY Trade |
16:02:34 - 18-Aug-25 |
| Buy* | 18 | £5.549 | SI Trade |
14:56:04 - 18-Aug-25 |
| Sell* | 182 | £5.54312 | Negotiated Trade |
14:10:10 - 18-Aug-25 |
| Buy* | 3,602 | £5.5482 | Suspected BUY Trade |
12:28:31 - 18-Aug-25 |
| Unknown* | 0 | £5.554 | SI Trade |
11:09:44 - 18-Aug-25 |
| Buy* | 151 | £5.553 | Suspected BUY Trade |
10:15:20 - 18-Aug-25 |
| Sell* | 126 | £5.54256 | Negotiated Trade |
10:15:19 - 18-Aug-25 |
| Buy* | 745 | £5.54936 | Suspected BUY Trade |
10:05:12 - 18-Aug-25 |
| Sell* | 260 | £5.534 | Automatic Execution |
09:13:01 - 18-Aug-25 |
| Sell* | 18 | £5.542 | SI Trade |
09:13:01 - 18-Aug-25 |
| Sell* | 144 | £5.542 | SI Trade |
09:11:21 - 18-Aug-25 |
| Buy* | 6 | £5.557 | SI Trade |
08:54:41 - 18-Aug-25 |
| Unknown* | 0 | £5.558 | SI Trade |
08:26:01 - 18-Aug-25 |
| Unknown* | 0 | £5.558 | SI Trade |
08:26:01 - 18-Aug-25 |
| Buy* | 33 | £5.55496 | Suspected BUY Trade |
08:23:31 - 18-Aug-25 |
| Unknown* | 0 | £5.553 | SI Trade |
08:10:00 - 18-Aug-25 |
| Buy* | 665 | £5.5571 | Suspected BUY Trade |
08:05:09 - 18-Aug-25 |
| Unknown* | 0 | £5.535 | SI Trade |
08:01:54 - 18-Aug-25 |
| Unknown* | 0 | £5.577 | SI Trade |
08:01:54 - 18-Aug-25 |
| Buy* | 24 | £5.577 | SI Trade |
08:01:54 - 18-Aug-25 |
| Unknown* | 0 | £5.557 | SI Trade |
10:23:02 - 15-Aug-25 |
| Sell* | 27 | £5.54692 | Negotiated Trade |
10:15:20 - 15-Aug-25 |
| Buy* | 80 | £5.5544 | Suspected BUY Trade |
10:15:20 - 15-Aug-25 |
| Sell* | 203 | £5.541 | SI Trade |
08:54:08 - 15-Aug-25 |
| Unknown* | 0 | £5.553 | SI Trade |
08:31:29 - 15-Aug-25 |
| Unknown* | 0 | £5.553 | SI Trade |
08:31:29 - 15-Aug-25 |
| Buy* | 69 | £5.55112 | Suspected BUY Trade |
08:26:13 - 15-Aug-25 |
| Unknown* | 0 | £5.554 | SI Trade |
08:14:07 - 15-Aug-25 |
| Unknown* | 0 | £5.558 | SI Trade |
08:10:00 - 15-Aug-25 |
| Unknown* | 0 | £5.589 | SI Trade |
08:03:11 - 15-Aug-25 |
| Buy* | 181 | £5.49624 | Suspected BUY Trade |
15:42:40 - 14-Aug-25 |
| Buy* | 88 | £5.49192 | Suspected BUY Trade |
14:32:48 - 14-Aug-25 |
| Buy* | 6 | £5.498 | SI Trade |
10:43:56 - 14-Aug-25 |
| Sell* | 1 | £5.4904 | Negotiated Trade |
10:15:20 - 14-Aug-25 |
| Buy* | 190 | £5.4995 | Suspected BUY Trade |
10:15:19 - 14-Aug-25 |
| Buy* | 25 | £5.501 | SI Trade |
09:48:22 - 14-Aug-25 |
| Unknown* | 0 | £5.519 | SI Trade |
08:13:47 - 14-Aug-25 |
| Unknown* | 0 | £5.503 | SI Trade |
08:12:05 - 14-Aug-25 |
| Buy* | 5 | £5.52 | Suspected BUY Trade |
08:01:05 - 14-Aug-25 |
| Unknown* | 0 | £5.457 | SI Trade |
08:00:49 - 14-Aug-25 |
| Unknown* | 0 | £5.532 | SI Trade |
08:00:49 - 14-Aug-25 |
| Unknown* | 0 | £5.532 | SI Trade |
08:00:49 - 14-Aug-25 |
| Buy* | 1 | £5.511 | SI Trade |
15:53:01 - 13-Aug-25 |
| Sell* | 30 | £5.501 | SI Trade |
15:50:23 - 13-Aug-25 |
| Sell* | 526 | £5.504 | Automatic Execution |
15:32:26 - 13-Aug-25 |
| Buy* | 50 | £5.522 | SI Trade |
15:16:38 - 13-Aug-25 |
| Unknown* | 0 | £5.508 | SI Trade |
15:13:38 - 13-Aug-25 |
| Sell* | 4,209 | £5.50824 | Negotiated Trade |
14:59:04 - 13-Aug-25 |
| Buy* | 5 | £5.512 | SI Trade |
13:37:19 - 13-Aug-25 |
| Buy* | 6 | £5.512 | SI Trade |
12:24:50 - 13-Aug-25 |
| Unknown* | 0 | £5.512 | SI Trade |
12:22:31 - 13-Aug-25 |
| Unknown* | 0 | £5.506 | SI Trade |
11:58:38 - 13-Aug-25 |
| Buy* | 1,845 | £5.5356 | Suspected BUY Trade |
10:15:12 - 13-Aug-25 |
| Buy* | 433 | £5.532 | Suspected BUY Trade |
10:10:55 - 13-Aug-25 |
| Buy* | 1 | £5.555 | SI Trade |
08:58:02 - 13-Aug-25 |
| Buy* | 1 | £5.534 | SI Trade |
08:14:16 - 13-Aug-25 |
| Unknown* | 0 | £5.534 | SI Trade |
08:14:16 - 13-Aug-25 |
| Unknown* | 0 | £5.534 | SI Trade |
08:09:12 - 13-Aug-25 |
| Sell* | 1 | £5.485 | SI Trade |
08:01:30 - 13-Aug-25 |
| Unknown* | 0 | £5.563 | SI Trade |
08:01:30 - 13-Aug-25 |
| Buy* | 13 | £5.563 | SI Trade |
08:01:30 - 13-Aug-25 |
| Sell* | 63 | £5.485 | SI Trade |
08:01:30 - 13-Aug-25 |
| Unknown* | 0 | £5.563 | SI Trade |
08:01:30 - 13-Aug-25 |
| Buy* | 6 | £5.563 | SI Trade |
08:01:30 - 13-Aug-25 |
| Unknown* | 0 | £5.563 | SI Trade |
08:01:30 - 13-Aug-25 |
| Buy* | 545 | £5.5045 | Suspected BUY Trade |
15:10:45 - 12-Aug-25 |
| Buy* | 1 | £5.509 | SI Trade |
13:48:14 - 12-Aug-25 |
| Sell* | 93 | £5.493 | SI Trade |
13:44:35 - 12-Aug-25 |
| Buy* | 502 | £5.5069 | Suspected BUY Trade |
13:35:58 - 12-Aug-25 |
| Buy* | 1 | £5.487 | SI Trade |
10:55:14 - 12-Aug-25 |
| Sell* | 1 | £5.472 | SI Trade |
10:40:12 - 12-Aug-25 |
| Sell* | 90 | £5.474 | SI Trade |
10:33:53 - 12-Aug-25 |
| Sell* | 6 | £5.47224 | Negotiated Trade |
10:15:19 - 12-Aug-25 |
| Buy* | 18 | £5.48176 | Suspected BUY Trade |
10:15:18 - 12-Aug-25 |
| Buy* | 349 | £5.498 | SI Trade |
08:28:06 - 12-Aug-25 |
| Buy* | 371 | £5.497 | Automatic Execution |
08:28:06 - 12-Aug-25 |
| Buy* | 14 | £5.497 | SI Trade |
08:28:05 - 12-Aug-25 |
| Unknown* | 0 | £5.499 | SI Trade |
08:13:37 - 12-Aug-25 |
| Unknown* | 0 | £5.499 | SI Trade |
08:13:37 - 12-Aug-25 |
| Unknown* | 0 | £5.495 | SI Trade |
08:08:55 - 12-Aug-25 |
| Unknown* | 0 | £5.52 | SI Trade |
08:01:48 - 12-Aug-25 |
| Buy* | 33 | £5.52 | SI Trade |
08:01:48 - 12-Aug-25 |
| Unknown* | 0 | £5.496 | SI Trade |
16:13:05 - 11-Aug-25 |
| Buy* | 18 | £5.497 | SI Trade |
15:23:47 - 11-Aug-25 |
| Buy* | 1 | £5.48876 | Suspected BUY Trade |
14:10:10 - 11-Aug-25 |
| Buy* | 144 | £5.492 | SI Trade |
13:20:15 - 11-Aug-25 |
| Buy* | 37 | £5.48176 | Suspected BUY Trade |
12:24:08 - 11-Aug-25 |
| Buy* | 52 | £5.48176 | Suspected BUY Trade |
12:24:08 - 11-Aug-25 |
| Buy* | 14 | £5.48256 | Suspected BUY Trade |
10:15:28 - 11-Aug-25 |
| Sell* | 460 | £5.4611 | Negotiated Trade |
10:15:21 - 11-Aug-25 |
| Buy* | 484 | £5.48256 | Suspected BUY Trade |
10:15:20 - 11-Aug-25 |
| Buy* | 11 | £5.485 | SI Trade |
10:10:57 - 11-Aug-25 |
| Unknown* | 0 | £5.488 | SI Trade |
08:18:07 - 11-Aug-25 |
| Buy* | 40 | £5.488 | SI Trade |
08:18:07 - 11-Aug-25 |
| Unknown* | 0 | £5.488 | SI Trade |
08:10:00 - 11-Aug-25 |
| Buy* | 301 | £5.508 | Automatic Execution |
08:05:26 - 11-Aug-25 |
| Buy* | 323 | £5.489 | Automatic Execution |
08:05:26 - 11-Aug-25 |
| Buy* | 1 | £5.508 | SI Trade |
08:05:26 - 11-Aug-25 |
| Buy* | 35 | £5.505 | SI Trade |
08:05:26 - 11-Aug-25 |
| Buy* | 11 | £5.48548 | Suspected BUY Trade |
08:05:10 - 11-Aug-25 |
| Unknown* | 0 | £5.515 | SI Trade |
08:02:23 - 11-Aug-25 |
| Unknown* | 0 | £5.515 | SI Trade |
08:02:23 - 11-Aug-25 |
| Buy* | 6 | £5.515 | SI Trade |
08:02:19 - 11-Aug-25 |
| Unknown* | 0 | £5.515 | SI Trade |
08:02:19 - 11-Aug-25 |
| Unknown* | 0 | £5.515 | SI Trade |
08:02:19 - 11-Aug-25 |
| Unknown* | 0 | £5.515 | SI Trade |
08:02:19 - 11-Aug-25 |
| Unknown* | 0 | £5.515 | SI Trade |
08:02:19 - 11-Aug-25 |
| Sell* | 2 | £5.447 | SI Trade |
08:02:19 - 11-Aug-25 |
| Unknown* | 0 | £5.447 | SI Trade |
08:02:19 - 11-Aug-25 |
| Unknown* | 0 | £5.515 | SI Trade |
08:02:19 - 11-Aug-25 |
| Buy* | 1 | £5.515 | SI Trade |
08:02:19 - 11-Aug-25 |
| Unknown* | 0 | £5.487 | SI Trade |
16:26:21 - 08-Aug-25 |
| Buy* | 200 | £5.487 | SI Trade |
16:06:01 - 08-Aug-25 |
| Unknown* | 0 | £5.476 | SI Trade |
13:27:03 - 08-Aug-25 |
| Buy* | 416 | £5.47172 | Suspected BUY Trade |
10:15:19 - 08-Aug-25 |
| Sell* | 12 | £5.452 | Negotiated Trade |
10:15:19 - 08-Aug-25 |
| Sell* | 5 | £5.447 | SI Trade |
08:51:01 - 08-Aug-25 |
| Unknown* | 0 | £5.474 | SI Trade |
08:09:54 - 08-Aug-25 |
| Buy* | 12 | £5.47048 | Suspected BUY Trade |
08:06:58 - 08-Aug-25 |
| Sell* | 227 | £5.452 | Automatic Execution |
08:03:47 - 08-Aug-25 |
| Unknown* | 0 | £5.493 | SI Trade |
08:01:27 - 08-Aug-25 |
| Buy* | 29 | £5.493 | SI Trade |
08:01:27 - 08-Aug-25 |
| Buy* | 5 | £5.446 | SI Trade |
15:14:27 - 07-Aug-25 |
| Unknown* | 0 | £5.445 | SI Trade |
14:35:19 - 07-Aug-25 |
| Sell* | 909 | £5.4511 | Negotiated Trade |
14:10:11 - 07-Aug-25 |
| Buy* | 366 | £5.4573 | Suspected BUY Trade |
13:16:54 - 07-Aug-25 |
| Unknown* | 0 | £5.466 | SI Trade |
12:43:10 - 07-Aug-25 |
| Buy* | 1 | £5.471 | SI Trade |
12:42:07 - 07-Aug-25 |
| Buy* | 1 | £5.471 | Automatic Execution |
12:42:07 - 07-Aug-25 |
| Unknown* | 0 | £5.471 | SI Trade |
12:41:56 - 07-Aug-25 |
| Buy* | 7 | £5.471 | Automatic Execution |
12:41:47 - 07-Aug-25 |
| Unknown* | 0 | £5.471 | SI Trade |
12:34:51 - 07-Aug-25 |
| Unknown* | 0 | £5.486 | SI Trade |
11:27:47 - 07-Aug-25 |
| Unknown* | 0 | £5.487 | SI Trade |
11:27:29 - 07-Aug-25 |
| Sell* | 8 | £5.47008 | Negotiated Trade |
10:15:19 - 07-Aug-25 |
| Buy* | 81 | £5.49592 | Suspected BUY Trade |
10:15:18 - 07-Aug-25 |
| Sell* | 111 | £5.469 | SI Trade |
10:13:34 - 07-Aug-25 |
| Sell* | 259 | £5.469 | SI Trade |
10:12:06 - 07-Aug-25 |
| Sell* | 738 | £5.4627 | Negotiated Trade |
08:56:38 - 07-Aug-25 |
| Buy* | 1 | £5.47 | SI Trade |
08:13:09 - 07-Aug-25 |
| Unknown* | 0 | £5.47 | SI Trade |
08:13:09 - 07-Aug-25 |
| Unknown* | 0 | £5.452 | SI Trade |
08:03:04 - 07-Aug-25 |
| Unknown* | 0 | £5.471 | SI Trade |
08:03:04 - 07-Aug-25 |
| Buy* | 18 | £5.43328 | Suspected BUY Trade |
14:10:11 - 06-Aug-25 |
| Buy* | 3 | £5.434 | SI Trade |
12:10:30 - 06-Aug-25 |
| Buy* | 10 | £5.43644 | Suspected BUY Trade |
10:23:08 - 06-Aug-25 |
| Sell* | 679 | £5.4253 | Negotiated Trade |
10:15:20 - 06-Aug-25 |
| Buy* | 198 | £5.43712 | Suspected BUY Trade |
10:15:19 - 06-Aug-25 |
| Unknown* | 0 | £5.446 | SI Trade |
08:12:00 - 06-Aug-25 |
| Buy* | 1 | £5.446 | SI Trade |
08:12:00 - 06-Aug-25 |
| Unknown* | 0 | £5.468 | SI Trade |
08:01:44 - 06-Aug-25 |
| Buy* | 3 | £5.468 | SI Trade |
08:01:44 - 06-Aug-25 |