| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.4175 | 6.4175 | 6.4175 | 6.4175 | 0 |
| 2nd Apr 2026 (Thu) | 6.34 | 6.367 | 6.314 | 6.4175 | 7,463 |
| 1st Apr 2026 (Wed) | 6.546 | 6.548 | 6.49 | 6.53 | 17,919 |
| 31st Mar 2026 (Tue) | 6.208 | 6.222 | 6.188 | 6.2455 | 14,091 |
| 30th Mar 2026 (Mon) | 6.274 | 6.283 | 6.262 | 6.2565 | 5,247 |
| 27th Mar 2026 (Fri) | 6.306 | 6.306 | 6.306 | 6.223 | 2,088 |
| 26th Mar 2026 (Thu) | 6.328 | 6.33 | 6.328 | 6.2755 | 2,309 |
| 25th Mar 2026 (Wed) | 6.453 | 6.453 | 6.44 | 6.434 | 24,848 |
| 24th Mar 2026 (Tue) | 6.317 | 6.351 | 6.301 | 6.3605 | 63,792 |
| 23rd Mar 2026 (Mon) | 6.207 | 6.415 | 6.155 | 6.3335 | 51,921 |
| 20th Mar 2026 (Fri) | 6.456 | 6.456 | 6.313 | 6.3115 | 4,463 |
| 19th Mar 2026 (Thu) | 6.36 | 6.38 | 6.36 | 6.3905 | 13,345 |
| 18th Mar 2026 (Wed) | 6.605 | 6.605 | 6.519 | 6.5325 | 26,899 |
| 17th Mar 2026 (Tue) | 6.488 | 6.568 | 6.487 | 6.5615 | 38,990 |
| 16th Mar 2026 (Mon) | 6.412 | 6.51 | 6.412 | 6.5105 | 7,847 |
| 13th Mar 2026 (Fri) | 6.397 | 6.411 | 6.387 | 6.408 | 18,838 |
| 12th Mar 2026 (Thu) | 6.551 | 6.553 | 6.399 | 6.4105 | 8,845 |
| 11th Mar 2026 (Wed) | 6.528 | 6.528 | 6.511 | 6.5055 | 18,670 |
| 10th Mar 2026 (Tue) | 6.52 | 6.645 | 6.52 | 6.63 | 31,096 |
| 9th Mar 2026 (Mon) | 6.289 | 6.437 | 6.289 | 6.4345 | 48,393 |
| 6th Mar 2026 (Fri) | 6.589 | 6.589 | 6.411 | 6.4275 | 34,805 |
| 5th Mar 2026 (Thu) | 6.695 | 6.695 | 6.541 | 6.5035 | 9,395 |
| 4th Mar 2026 (Wed) | 6.614 | 6.656 | 6.608 | 6.6845 | 62,040 |
| 3rd Mar 2026 (Tue) | 6.762 | 6.762 | 6.541 | 6.554 | 41,152 |
| 2nd Mar 2026 (Mon) | 7.035 | 7.035 | 6.877 | 6.877 | 46,381 |
| 27th Feb 2026 (Fri) | 7.113 | 7.123 | 7.072 | 7.086 | 44,221 |
| 26th Feb 2026 (Thu) | 7.098 | 7.098 | 7.009 | 7.0485 | 25,303 |
| 25th Feb 2026 (Wed) | 6.978 | 7.016 | 6.978 | 7.008 | 35,233 |
| 24th Feb 2026 (Tue) | 6.889 | 6.889 | 6.857 | 6.925 | 7,414 |
| 23rd Feb 2026 (Mon) | 6.923 | 6.923 | 6.846 | 6.846 | 16,629 |
| 20th Feb 2026 (Fri) | 6.851 | 6.851 | 6.818 | 6.883 | 11,872 |
| 19th Feb 2026 (Thu) | 6.843 | 6.843 | 6.843 | 6.834 | 7,035 |
| 18th Feb 2026 (Wed) | 6.789 | 6.803 | 6.789 | 6.8125 | 25,674 |
| 17th Feb 2026 (Tue) | 6.763 | 6.79 | 6.75 | 6.7785 | 20,832 |
| 16th Feb 2026 (Mon) | 6.754 | 6.763 | 6.754 | 6.7325 | 15,435 |
| 13th Feb 2026 (Fri) | 6.753 | 6.758 | 6.733 | 6.7735 | 42,832 |
| 12th Feb 2026 (Thu) | 6.825 | 6.834 | 6.813 | 6.7425 | 26,603 |
| 11th Feb 2026 (Wed) | 6.706 | 6.753 | 6.701 | 6.7395 | 43,246 |
| 10th Feb 2026 (Tue) | 6.565 | 6.673 | 6.565 | 6.656 | 24,560 |
| 9th Feb 2026 (Mon) | 6.58 | 6.581 | 6.54 | 6.5805 | 55,551 |
| 6th Feb 2026 (Fri) | 6.417 | 6.504 | 6.412 | 6.4775 | 24,959 |
| 5th Feb 2026 (Thu) | 6.344 | 6.405 | 6.344 | 6.3945 | 19,029 |