| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.947 | 5.947 | 5.947 | 5.893 | 875 |
| 11th Dec 2025 (Thu) | 5.907 | 5.907 | 5.907 | 5.896 | 10,154 |
| 10th Dec 2025 (Wed) | 5.91 | 5.91 | 5.91 | 5.9065 | 7,128 |
| 9th Dec 2025 (Tue) | 5.955 | 5.955 | 5.923 | 5.923 | 6,454 |
| 8th Dec 2025 (Mon) | 5.971 | 5.971 | 5.971 | 5.904 | 368 |
| 5th Dec 2025 (Fri) | 5.908 | 5.908 | 5.908 | 5.91 | 9,059 |
| 4th Dec 2025 (Thu) | 5.901 | 5.901 | 5.901 | 5.892 | 8,568 |
| 3rd Dec 2025 (Wed) | 5.907 | 5.907 | 5.8525 | 5.8525 | 8,611 |
| 2nd Dec 2025 (Tue) | 5.919 | 5.919 | 5.919 | 5.907 | 2,876 |
| 1st Dec 2025 (Mon) | 5.917 | 5.917 | 5.917 | 5.90 | 5 |
| 28th Nov 2025 (Fri) | 5.906 | 5.916 | 5.906 | 5.909 | 5,731 |
| 27th Nov 2025 (Thu) | 5.906 | 5.906 | 5.899 | 5.899 | 3,317 |
| 26th Nov 2025 (Wed) | 5.8305 | 5.906 | 5.8305 | 5.906 | 32,668 |
| 25th Nov 2025 (Tue) | 5.8575 | 5.8575 | 5.8305 | 5.8305 | 18,707 |
| 24th Nov 2025 (Mon) | 5.811 | 5.851 | 5.811 | 5.8575 | 13,864 |
| 21st Nov 2025 (Fri) | 5.8215 | 5.8215 | 5.787 | 5.787 | 1,743 |
| 20th Nov 2025 (Thu) | 5.8175 | 5.8215 | 5.8175 | 5.8215 | 958 |
| 19th Nov 2025 (Wed) | 5.798 | 5.798 | 5.798 | 5.8175 | 7,963 |
| 18th Nov 2025 (Tue) | 5.9325 | 5.9325 | 5.808 | 5.808 | 940 |
| 17th Nov 2025 (Mon) | 5.941 | 5.941 | 5.941 | 5.9325 | 5,981 |
| 14th Nov 2025 (Fri) | 5.938 | 6.00 | 5.938 | 5.996 | 5,917 |
| 13th Nov 2025 (Thu) | 6.0545 | 6.0545 | 5.968 | 5.968 | 1,815 |
| 12th Nov 2025 (Wed) | 6.063 | 6.063 | 6.063 | 6.0545 | 7,409 |
| 11th Nov 2025 (Tue) | 6.029 | 6.029 | 6.005 | 5.997 | 6,549 |
| 10th Nov 2025 (Mon) | 5.963 | 5.991 | 5.959 | 5.959 | 11,909 |
| 7th Nov 2025 (Fri) | 5.952 | 5.952 | 5.909 | 5.879 | 2,142 |
| 6th Nov 2025 (Thu) | 6.011 | 6.011 | 5.972 | 5.953 | 11,727 |
| 5th Nov 2025 (Wed) | 6.024 | 6.024 | 6.024 | 6.0145 | 11,358 |
| 4th Nov 2025 (Tue) | 6.006 | 6.006 | 6.006 | 6.052 | 3,328 |
| 3rd Nov 2025 (Mon) | 6.086 | 6.086 | 6.053 | 6.045 | 16,081 |
| 31st Oct 2025 (Fri) | 6.056 | 6.056 | 6.034 | 6.006 | 21,967 |
| 30th Oct 2025 (Thu) | 6.008 | 6.008 | 6.008 | 6.011 | 4,053 |
| 29th Oct 2025 (Wed) | 6.032 | 6.032 | 6.015 | 6.0065 | 18,112 |
| 28th Oct 2025 (Tue) | 5.953 | 5.953 | 5.953 | 5.983 | 2,068 |
| 27th Oct 2025 (Mon) | 5.967 | 5.967 | 5.958 | 5.954 | 11,286 |
| 24th Oct 2025 (Fri) | 5.903 | 5.903 | 5.874 | 5.9015 | 9,044 |
| 23rd Oct 2025 (Thu) | 5.826 | 5.849 | 5.826 | 5.849 | 3,845 |
| 22nd Oct 2025 (Wed) | 5.847 | 5.847 | 5.826 | 5.826 | 20,496 |
| 21st Oct 2025 (Tue) | 5.854 | 5.854 | 5.854 | 5.847 | 23,697 |
| 20th Oct 2025 (Mon) | 5.824 | 5.849 | 5.824 | 5.8935 | 5,177 |
| 17th Oct 2025 (Fri) | 5.687 | 5.701 | 5.687 | 5.7725 | 3,429 |
| 16th Oct 2025 (Thu) | 5.7495 | 5.7845 | 5.7495 | 5.7845 | 1,724 |
| 15th Oct 2025 (Wed) | 5.768 | 5.768 | 5.768 | 5.7495 | 7,886 |
| 14th Oct 2025 (Tue) | 5.636 | 5.662 | 5.636 | 5.687 | 10,893 |