| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.417 | 6.504 | 6.412 | 6.4775 | 24,959 |
| 5th Feb 2026 (Thu) | 6.344 | 6.405 | 6.344 | 6.3945 | 19,029 |
| 4th Feb 2026 (Wed) | 6.377 | 6.445 | 6.377 | 6.4325 | 13,790 |
| 3rd Feb 2026 (Tue) | 6.424 | 6.427 | 6.397 | 6.37 | 3,007 |
| 2nd Feb 2026 (Mon) | 6.234 | 6.311 | 6.234 | 6.3215 | 22,215 |
| 30th Jan 2026 (Fri) | 6.358 | 6.363 | 6.31 | 6.31 | 14,779 |
| 29th Jan 2026 (Thu) | 6.358 | 6.358 | 6.358 | 6.2915 | 11,400 |
| 28th Jan 2026 (Wed) | 6.307 | 6.35 | 6.303 | 6.299 | 181,057 |
| 27th Jan 2026 (Tue) | 6.305 | 6.305 | 6.305 | 6.305 | 3,333 |
| 26th Jan 2026 (Mon) | 6.31 | 6.31 | 6.31 | 6.2465 | 3,881 |
| 23rd Jan 2026 (Fri) | 6.233 | 6.32 | 6.233 | 6.2365 | 2,744 |
| 22nd Jan 2026 (Thu) | 6.286 | 6.297 | 6.286 | 6.2925 | 22,438 |
| 21st Jan 2026 (Wed) | 6.164 | 6.223 | 6.164 | 6.2545 | 6,298 |
| 20th Jan 2026 (Tue) | 6.199 | 6.225 | 6.162 | 6.1975 | 68,663 |
| 19th Jan 2026 (Mon) | 6.29 | 6.29 | 6.29 | 6.277 | 7,144 |
| 16th Jan 2026 (Fri) | 6.32 | 6.32 | 6.32 | 6.295 | 4,796 |
| 15th Jan 2026 (Thu) | 6.28 | 6.28 | 6.28 | 6.292 | 8,702 |
| 14th Jan 2026 (Wed) | 6.1685 | 6.213 | 6.1685 | 6.213 | 11,748 |
| 13th Jan 2026 (Tue) | 6.165 | 6.165 | 6.165 | 6.1685 | 10,042 |
| 12th Jan 2026 (Mon) | 6.225 | 6.225 | 6.225 | 6.2115 | 3,917 |
| 9th Jan 2026 (Fri) | 6.136 | 6.22 | 6.136 | 6.208 | 7,676 |
| 8th Jan 2026 (Thu) | 6.119 | 6.119 | 6.119 | 6.1085 | 9,802 |
| 7th Jan 2026 (Wed) | 6.123 | 6.123 | 6.123 | 6.1175 | 8,420 |
| 6th Jan 2026 (Tue) | 6.089 | 6.09 | 6.089 | 6.087 | 41,666 |
| 5th Jan 2026 (Mon) | 6.096 | 6.096 | 6.071 | 6.082 | 29,426 |
| 2nd Jan 2026 (Fri) | 6.022 | 6.026 | 5.993 | 5.9815 | 28,483 |
| 1st Jan 2026 (Thu) | 5.915 | 5.915 | 5.915 | 5.915 | 0 |
| 31st Dec 2025 (Wed) | 5.915 | 5.915 | 5.915 | 5.915 | 547 |
| 30th Dec 2025 (Tue) | 5.962 | 5.962 | 5.962 | 5.959 | 9,719 |
| 29th Dec 2025 (Mon) | 5.936 | 5.936 | 5.928 | 5.9265 | 14,777 |
| 26th Dec 2025 (Fri) | 5.886 | 5.886 | 5.886 | 5.886 | 0 |
| 25th Dec 2025 (Thu) | 5.886 | 5.886 | 5.886 | 5.886 | 0 |
| 24th Dec 2025 (Wed) | 5.8845 | 5.886 | 5.8845 | 5.886 | 473 |
| 23rd Dec 2025 (Tue) | 5.8375 | 5.8845 | 5.8375 | 5.8845 | 870 |
| 22nd Dec 2025 (Mon) | 5.845 | 5.845 | 5.845 | 5.8375 | 5,162 |
| 19th Dec 2025 (Fri) | 5.905 | 5.905 | 5.905 | 5.87 | 466 |
| 18th Dec 2025 (Thu) | 5.849 | 5.859 | 5.828 | 5.847 | 640 |
| 17th Dec 2025 (Wed) | 5.91 | 5.91 | 5.858 | 5.8385 | 4,090 |
| 16th Dec 2025 (Tue) | 5.88 | 5.88 | 5.873 | 5.865 | 37,064 |
| 15th Dec 2025 (Mon) | 5.986 | 5.986 | 5.986 | 5.955 | 2,561 |
| 12th Dec 2025 (Fri) | 5.947 | 5.947 | 5.947 | 5.893 | 875 |
| 11th Dec 2025 (Thu) | 5.907 | 5.907 | 5.907 | 5.896 | 10,154 |
| 10th Dec 2025 (Wed) | 5.91 | 5.91 | 5.91 | 5.9065 | 7,128 |
| 9th Dec 2025 (Tue) | 5.955 | 5.955 | 5.923 | 5.923 | 6,454 |
| 8th Dec 2025 (Mon) | 5.971 | 5.971 | 5.971 | 5.904 | 368 |