| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.687 | 5.688 | 5.687 | 5.675 | 15,429 |
| 18th Sep 2025 (Thu) | 5.674 | 5.674 | 5.674 | 5.688 | 8,511 |
| 17th Sep 2025 (Wed) | 5.666 | 5.666 | 5.655 | 5.6595 | 6,730 |
| 16th Sep 2025 (Tue) | 5.672 | 5.672 | 5.6575 | 5.6575 | 656 |
| 15th Sep 2025 (Mon) | 5.654 | 5.654 | 5.654 | 5.672 | 11,288 |
| 12th Sep 2025 (Fri) | 5.666 | 5.666 | 5.665 | 5.6485 | 501 |
| 11th Sep 2025 (Thu) | 5.679 | 5.679 | 5.679 | 5.6705 | 14,481 |
| 10th Sep 2025 (Wed) | 5.5745 | 5.6255 | 5.5745 | 5.6255 | 127,637 |
| 9th Sep 2025 (Tue) | 5.586 | 5.586 | 5.57 | 5.5745 | 56,833 |
| 8th Sep 2025 (Mon) | 5.613 | 5.613 | 5.588 | 5.596 | 6,277 |
| 5th Sep 2025 (Fri) | 5.539 | 5.539 | 5.539 | 5.518 | 497 |
| 4th Sep 2025 (Thu) | 5.519 | 5.519 | 5.519 | 5.5215 | 1,056 |
| 3rd Sep 2025 (Wed) | 5.4945 | 5.4945 | 5.4855 | 5.4855 | 741 |
| 2nd Sep 2025 (Tue) | 5.4835 | 5.4945 | 5.4835 | 5.4945 | 2,280 |
| 1st Sep 2025 (Mon) | 5.524 | 5.524 | 5.482 | 5.4835 | 35,671 |
| 29th Aug 2025 (Fri) | 5.541 | 5.541 | 5.4875 | 5.4875 | 828 |
| 28th Aug 2025 (Thu) | 5.548 | 5.548 | 5.548 | 5.541 | 1,357 |
| 27th Aug 2025 (Wed) | 5.518 | 5.518 | 5.503 | 5.503 | 2,925 |
| 26th Aug 2025 (Tue) | 5.529 | 5.529 | 5.529 | 5.518 | 2,040 |
| 25th Aug 2025 (Mon) | 5.5765 | 5.5765 | 5.5765 | 5.5765 | 0 |
| 22nd Aug 2025 (Fri) | 5.522 | 5.5765 | 5.522 | 5.5765 | 1,780 |
| 21st Aug 2025 (Thu) | 5.522 | 5.522 | 5.522 | 5.522 | 2,186 |
| 20th Aug 2025 (Wed) | 5.529 | 5.529 | 5.529 | 5.53 | 1,106 |
| 19th Aug 2025 (Tue) | 5.552 | 5.557 | 5.552 | 5.5385 | 16,991 |
| 18th Aug 2025 (Mon) | 5.534 | 5.579 | 5.534 | 5.579 | 12,267 |
| 15th Aug 2025 (Fri) | 5.48 | 5.5365 | 5.48 | 5.5365 | 442 |
| 14th Aug 2025 (Thu) | 5.507 | 5.507 | 5.48 | 5.48 | 496 |
| 13th Aug 2025 (Wed) | 5.504 | 5.504 | 5.504 | 5.507 | 7,190 |
| 12th Aug 2025 (Tue) | 5.497 | 5.497 | 5.497 | 5.516 | 2,024 |
| 11th Aug 2025 (Mon) | 5.489 | 5.508 | 5.489 | 5.488 | 1,941 |
| 8th Aug 2025 (Fri) | 5.452 | 5.452 | 5.452 | 5.477 | 901 |
| 7th Aug 2025 (Thu) | 5.471 | 5.471 | 5.471 | 5.4295 | 2,487 |
| 6th Aug 2025 (Wed) | 5.3985 | 5.4285 | 5.3985 | 5.4285 | 914 |
| 5th Aug 2025 (Tue) | 5.3865 | 5.3985 | 5.3865 | 5.3985 | 1,327 |
| 4th Aug 2025 (Mon) | 5.39 | 5.395 | 5.39 | 5.3865 | 4,573 |
| 1st Aug 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.3125 | 6,851 |
| 31st Jul 2025 (Thu) | 5.3595 | 5.3595 | 5.345 | 5.345 | 3,836 |
| 30th Jul 2025 (Wed) | 5.365 | 5.365 | 5.365 | 5.3595 | 2,945 |
| 29th Jul 2025 (Tue) | 5.316 | 5.316 | 5.316 | 5.332 | 2,932 |
| 28th Jul 2025 (Mon) | 5.345 | 5.345 | 5.3055 | 5.3055 | 3,071 |
| 25th Jul 2025 (Fri) | 5.348 | 5.348 | 5.348 | 5.345 | 1,027 |
| 24th Jul 2025 (Thu) | 5.428 | 5.428 | 5.365 | 5.3735 | 741 |
| 23rd Jul 2025 (Wed) | 5.353 | 5.353 | 5.353 | 5.345 | 8,343 |
| 22nd Jul 2025 (Tue) | 5.227 | 5.227 | 5.227 | 5.219 | 9,780 |
| 21st Jul 2025 (Mon) | 5.233 | 5.236 | 5.233 | 5.241 | 9,174 |