| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 5.175 | 5.216 | 5.175 | 5.2075 | 7,913 |
| 1st Jul 2025 (Tue) | 5.174 | 5.174 | 5.174 | 5.171 | 780 |
| 30th Jun 2025 (Mon) | 5.1855 | 5.1855 | 5.179 | 5.179 | 11,395 |
| 27th Jun 2025 (Fri) | 5.1385 | 5.1855 | 5.1385 | 5.1855 | 1,420 |
| 26th Jun 2025 (Thu) | 5.1105 | 5.1385 | 5.1105 | 5.1385 | 181 |
| 25th Jun 2025 (Wed) | 5.129 | 5.129 | 5.12 | 5.1105 | 38,574 |
| 24th Jun 2025 (Tue) | 5.124 | 5.125 | 5.115 | 5.1185 | 3,812 |
| 23rd Jun 2025 (Mon) | 5.076 | 5.076 | 5.076 | 5.0665 | 4,033 |
| 20th Jun 2025 (Fri) | 5.096 | 5.096 | 5.0815 | 5.0815 | 4,032 |
| 19th Jun 2025 (Thu) | 5.138 | 5.138 | 5.109 | 5.096 | 9,947 |
| 18th Jun 2025 (Wed) | 5.1385 | 5.1905 | 5.1385 | 5.1905 | 2,972 |
| 17th Jun 2025 (Tue) | 5.1605 | 5.1605 | 5.1385 | 5.1385 | 2,341 |
| 16th Jun 2025 (Mon) | 5.145 | 5.145 | 5.145 | 5.1605 | 3,256 |
| 13th Jun 2025 (Fri) | 5.087 | 5.142 | 5.087 | 5.1325 | 2,327 |
| 12th Jun 2025 (Thu) | 5.175 | 5.192 | 5.175 | 5.1685 | 6,724 |
| 11th Jun 2025 (Wed) | 5.188 | 5.188 | 5.188 | 5.182 | 7,258 |
| 10th Jun 2025 (Tue) | 5.176 | 5.177 | 5.176 | 5.167 | 14,109 |
| 9th Jun 2025 (Mon) | 5.168 | 5.173 | 5.168 | 5.1585 | 5,629 |
| 6th Jun 2025 (Fri) | 5.141 | 5.141 | 5.141 | 5.134 | 24,469 |
| 5th Jun 2025 (Thu) | 5.1215 | 5.1215 | 5.117 | 5.117 | 1,404 |
| 4th Jun 2025 (Wed) | 5.115 | 5.115 | 5.115 | 5.1215 | 543 |
| 3rd Jun 2025 (Tue) | 5.1135 | 5.1185 | 5.1135 | 5.1185 | 1,800 |
| 2nd Jun 2025 (Mon) | 5.104 | 5.112 | 5.104 | 5.1135 | 8,484 |
| 30th May 2025 (Fri) | 5.0855 | 5.091 | 5.0855 | 5.091 | 203 |
| 29th May 2025 (Thu) | 5.092 | 5.092 | 5.092 | 5.0855 | 3,102 |
| 28th May 2025 (Wed) | 5.071 | 5.079 | 5.071 | 5.071 | 4,273 |
| 27th May 2025 (Tue) | 4.9835 | 5.0925 | 4.9835 | 5.0925 | 1,448 |
| 26th May 2025 (Mon) | 4.9835 | 4.9835 | 4.9835 | 4.9835 | 0 |
| 23rd May 2025 (Fri) | 5.0155 | 5.0155 | 5.0055 | 5.0055 | 352 |
| 22nd May 2025 (Thu) | 5.055 | 5.055 | 5.0155 | 5.0155 | 2,178 |
| 21st May 2025 (Wed) | 5.061 | 5.061 | 5.061 | 5.055 | 5,420 |
| 20th May 2025 (Tue) | 5.0445 | 5.063 | 5.0445 | 5.063 | 1,419 |
| 19th May 2025 (Mon) | 5.018 | 5.036 | 5.018 | 5.0445 | 12,657 |
| 16th May 2025 (Fri) | 5.074 | 5.074 | 5.074 | 5.0645 | 9,371 |
| 15th May 2025 (Thu) | 5.05 | 5.05 | 5.044 | 5.0565 | 9,184 |
| 14th May 2025 (Wed) | 5.0555 | 5.0555 | 5.034 | 5.034 | 496 |
| 13th May 2025 (Tue) | 5.052 | 5.052 | 5.042 | 5.0555 | 466 |
| 12th May 2025 (Mon) | 5.0185 | 5.0865 | 5.0185 | 5.0865 | 648 |
| 9th May 2025 (Fri) | 5.016 | 5.016 | 5.016 | 5.0185 | 704 |
| 8th May 2025 (Thu) | 4.9885 | 5.00525 | 4.9885 | 5.00525 | 2,351 |
| 7th May 2025 (Wed) | 4.999 | 4.999 | 4.999 | 4.9885 | 863 |
| 6th May 2025 (Tue) | 5.015 | 5.018 | 5.015 | 5.018 | 37,303 |
| 5th May 2025 (Mon) | 5.015 | 5.015 | 5.015 | 5.015 | 0 |