| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 5.529 | 5.529 | 5.529 | 5.53 | 1,106 |
| 19th Aug 2025 (Tue) | 5.552 | 5.557 | 5.552 | 5.5385 | 16,991 |
| 18th Aug 2025 (Mon) | 5.534 | 5.579 | 5.534 | 5.579 | 12,267 |
| 15th Aug 2025 (Fri) | 5.48 | 5.5365 | 5.48 | 5.5365 | 442 |
| 14th Aug 2025 (Thu) | 5.507 | 5.507 | 5.48 | 5.48 | 496 |
| 13th Aug 2025 (Wed) | 5.504 | 5.504 | 5.504 | 5.507 | 7,190 |
| 12th Aug 2025 (Tue) | 5.497 | 5.497 | 5.497 | 5.516 | 2,024 |
| 11th Aug 2025 (Mon) | 5.489 | 5.508 | 5.489 | 5.488 | 1,941 |
| 8th Aug 2025 (Fri) | 5.452 | 5.452 | 5.452 | 5.477 | 901 |
| 7th Aug 2025 (Thu) | 5.471 | 5.471 | 5.471 | 5.4295 | 2,487 |
| 6th Aug 2025 (Wed) | 5.3985 | 5.4285 | 5.3985 | 5.4285 | 914 |
| 5th Aug 2025 (Tue) | 5.3865 | 5.3985 | 5.3865 | 5.3985 | 1,327 |
| 4th Aug 2025 (Mon) | 5.39 | 5.395 | 5.39 | 5.3865 | 4,573 |
| 1st Aug 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.3125 | 6,851 |
| 31st Jul 2025 (Thu) | 5.3595 | 5.3595 | 5.345 | 5.345 | 3,836 |
| 30th Jul 2025 (Wed) | 5.365 | 5.365 | 5.365 | 5.3595 | 2,945 |
| 29th Jul 2025 (Tue) | 5.316 | 5.316 | 5.316 | 5.332 | 2,932 |
| 28th Jul 2025 (Mon) | 5.345 | 5.345 | 5.3055 | 5.3055 | 3,071 |
| 25th Jul 2025 (Fri) | 5.348 | 5.348 | 5.348 | 5.345 | 1,027 |
| 24th Jul 2025 (Thu) | 5.428 | 5.428 | 5.365 | 5.3735 | 741 |
| 23rd Jul 2025 (Wed) | 5.353 | 5.353 | 5.353 | 5.345 | 8,343 |
| 22nd Jul 2025 (Tue) | 5.227 | 5.227 | 5.227 | 5.219 | 9,780 |
| 21st Jul 2025 (Mon) | 5.233 | 5.236 | 5.233 | 5.241 | 9,174 |
| 18th Jul 2025 (Fri) | 5.2295 | 5.2295 | 5.215 | 5.215 | 844 |
| 17th Jul 2025 (Thu) | 5.234 | 5.234 | 5.234 | 5.2295 | 1,657 |
| 16th Jul 2025 (Wed) | 5.203 | 5.203 | 5.179 | 5.179 | 847 |
| 15th Jul 2025 (Tue) | 5.234 | 5.234 | 5.211 | 5.203 | 27,808 |
| 14th Jul 2025 (Mon) | 5.1865 | 5.211 | 5.1865 | 5.211 | 1,398 |
| 11th Jul 2025 (Fri) | 5.18 | 5.199 | 5.18 | 5.1865 | 8,783 |
| 10th Jul 2025 (Thu) | 5.191 | 5.194 | 5.191 | 5.1835 | 5,703 |
| 9th Jul 2025 (Wed) | 5.1595 | 5.1595 | 5.155 | 5.155 | 1,506 |
| 8th Jul 2025 (Tue) | 5.1445 | 5.1595 | 5.1445 | 5.1595 | 1,121 |
| 7th Jul 2025 (Mon) | 5.1875 | 5.1875 | 5.1445 | 5.1445 | 13,415 |
| 4th Jul 2025 (Fri) | 5.213 | 5.213 | 5.174 | 5.1875 | 2,224 |
| 3rd Jul 2025 (Thu) | 5.2075 | 5.2185 | 5.2075 | 5.2185 | 1,227 |
| 2nd Jul 2025 (Wed) | 5.175 | 5.216 | 5.175 | 5.2075 | 7,913 |
| 1st Jul 2025 (Tue) | 5.174 | 5.174 | 5.174 | 5.171 | 780 |
| 30th Jun 2025 (Mon) | 5.1855 | 5.1855 | 5.179 | 5.179 | 11,395 |
| 27th Jun 2025 (Fri) | 5.1385 | 5.1855 | 5.1385 | 5.1855 | 1,420 |
| 26th Jun 2025 (Thu) | 5.1105 | 5.1385 | 5.1105 | 5.1385 | 181 |
| 25th Jun 2025 (Wed) | 5.129 | 5.129 | 5.12 | 5.1105 | 38,574 |
| 24th Jun 2025 (Tue) | 5.124 | 5.125 | 5.115 | 5.1185 | 3,812 |
| 23rd Jun 2025 (Mon) | 5.076 | 5.076 | 5.076 | 5.0665 | 4,033 |