| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.9885 | 5.00525 | 4.9885 | 5.00525 | 2,351 |
| 7th May 2025 (Wed) | 4.999 | 4.999 | 4.999 | 4.9885 | 863 |
| 6th May 2025 (Tue) | 5.015 | 5.018 | 5.015 | 5.018 | 37,303 |
| 5th May 2025 (Mon) | 5.015 | 5.015 | 5.015 | 5.015 | 0 |
| 2nd May 2025 (Fri) | 4.9525 | 5.00725 | 4.9525 | 5.00725 | 367 |
| 1st May 2025 (Thu) | 4.9745 | 4.9745 | 4.965 | 4.9525 | 1,827 |
| 30th Apr 2025 (Wed) | 4.8985 | 4.918 | 4.8985 | 4.918 | 1,061 |
| 29th Apr 2025 (Tue) | 4.872 | 4.8985 | 4.872 | 4.8985 | 580 |
| 28th Apr 2025 (Mon) | 4.887 | 4.887 | 4.887 | 4.872 | 14,510 |
| 25th Apr 2025 (Fri) | 4.869 | 4.869 | 4.8615 | 4.86 | 1,740 |
| 24th Apr 2025 (Thu) | 4.848 | 4.848 | 4.848 | 4.86975 | 1,828 |
| 23rd Apr 2025 (Wed) | 4.873 | 4.8875 | 4.873 | 4.872 | 33,519 |
| 22nd Apr 2025 (Tue) | 4.772 | 4.8105 | 4.772 | 4.8085 | 2,836 |
| 21st Apr 2025 (Mon) | 4.7865 | 4.7865 | 4.7865 | 4.7865 | 0 |
| 18th Apr 2025 (Fri) | 4.7865 | 4.7865 | 4.7865 | 4.7865 | 0 |
| 17th Apr 2025 (Thu) | 4.759 | 4.7865 | 4.759 | 4.7865 | 364 |
| 16th Apr 2025 (Wed) | 4.7355 | 4.7355 | 4.7355 | 4.759 | 705 |
| 15th Apr 2025 (Tue) | 4.758 | 4.761 | 4.7155 | 4.7535 | 10,380 |
| 14th Apr 2025 (Mon) | 4.729 | 4.7335 | 4.729 | 4.71975 | 16,836 |
| 11th Apr 2025 (Fri) | 4.627 | 4.627 | 4.627 | 4.627 | 12,190 |
| 10th Apr 2025 (Thu) | 4.7855 | 4.7855 | 4.7855 | 4.6185 | 5,122 |
| 9th Apr 2025 (Wed) | 4.4665 | 4.4955 | 4.465 | 4.4885 | 25,737 |
| 8th Apr 2025 (Tue) | 4.5725 | 4.612 | 4.5725 | 4.5945 | 37,938 |
| 7th Apr 2025 (Mon) | 4.3515 | 4.50 | 4.3515 | 4.45275 | 54,275 |
| 4th Apr 2025 (Fri) | 4.558 | 4.593 | 4.4745 | 4.52525 | 70,000 |
| 3rd Apr 2025 (Thu) | 4.72 | 4.72 | 4.7155 | 4.71375 | 2,931 |
| 2nd Apr 2025 (Wed) | 4.922 | 4.922 | 4.88625 | 4.88625 | 357 |
| 1st Apr 2025 (Tue) | 4.9165 | 4.9275 | 4.91 | 4.922 | 4,070 |
| 31st Mar 2025 (Mon) | 4.9015 | 4.9015 | 4.9015 | 4.89225 | 2,133 |
| 28th Mar 2025 (Fri) | 5.0385 | 5.0385 | 4.9425 | 4.9425 | 18,576 |
| 27th Mar 2025 (Thu) | 5.081 | 5.081 | 5.081 | 5.0385 | 931 |
| 26th Mar 2025 (Wed) | 5.103 | 5.104 | 5.103 | 5.067 | 13,261 |
| 25th Mar 2025 (Tue) | 5.053 | 5.076 | 5.053 | 5.066 | 10,977 |
| 24th Mar 2025 (Mon) | 5.066 | 5.068 | 5.066 | 5.0595 | 8,805 |
| 21st Mar 2025 (Fri) | 5.032 | 5.0585 | 5.032 | 5.0585 | 704 |
| 20th Mar 2025 (Thu) | 5.055 | 5.055 | 5.032 | 5.032 | 20,640 |
| 19th Mar 2025 (Wed) | 5.0295 | 5.055 | 5.0295 | 5.055 | 1,253 |
| 18th Mar 2025 (Tue) | 5.0565 | 5.0565 | 5.0295 | 5.0295 | 1,494 |
| 17th Mar 2025 (Mon) | 5.049 | 5.049 | 5.049 | 5.0565 | 3,458 |
| 14th Mar 2025 (Fri) | 4.95875 | 5.0245 | 4.95875 | 5.0245 | 5,438 |
| 13th Mar 2025 (Thu) | 4.96725 | 4.96725 | 4.95875 | 4.95875 | 1,654 |
| 12th Mar 2025 (Wed) | 4.973 | 4.973 | 4.973 | 4.96725 | 2,088 |
| 11th Mar 2025 (Tue) | 4.98 | 4.98 | 4.9695 | 4.90275 | 3,699 |
| 10th Mar 2025 (Mon) | 5.056 | 5.056 | 5.056 | 4.98 | 3,490 |