| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.922 | 4.922 | 4.88625 | 4.88625 | 357 |
| 1st Apr 2025 (Tue) | 4.9165 | 4.9275 | 4.91 | 4.922 | 4,070 |
| 31st Mar 2025 (Mon) | 4.9015 | 4.9015 | 4.9015 | 4.89225 | 2,133 |
| 28th Mar 2025 (Fri) | 5.0385 | 5.0385 | 4.9425 | 4.9425 | 18,576 |
| 27th Mar 2025 (Thu) | 5.081 | 5.081 | 5.081 | 5.0385 | 931 |
| 26th Mar 2025 (Wed) | 5.103 | 5.104 | 5.103 | 5.067 | 13,261 |
| 25th Mar 2025 (Tue) | 5.053 | 5.076 | 5.053 | 5.066 | 10,977 |
| 24th Mar 2025 (Mon) | 5.066 | 5.068 | 5.066 | 5.0595 | 8,805 |
| 21st Mar 2025 (Fri) | 5.032 | 5.0585 | 5.032 | 5.0585 | 704 |
| 20th Mar 2025 (Thu) | 5.055 | 5.055 | 5.032 | 5.032 | 20,640 |
| 19th Mar 2025 (Wed) | 5.0295 | 5.055 | 5.0295 | 5.055 | 1,253 |
| 18th Mar 2025 (Tue) | 5.0565 | 5.0565 | 5.0295 | 5.0295 | 1,494 |
| 17th Mar 2025 (Mon) | 5.049 | 5.049 | 5.049 | 5.0565 | 3,458 |
| 14th Mar 2025 (Fri) | 4.95875 | 5.0245 | 4.95875 | 5.0245 | 5,438 |
| 13th Mar 2025 (Thu) | 4.96725 | 4.96725 | 4.95875 | 4.95875 | 1,654 |
| 12th Mar 2025 (Wed) | 4.973 | 4.973 | 4.973 | 4.96725 | 2,088 |
| 11th Mar 2025 (Tue) | 4.98 | 4.98 | 4.9695 | 4.90275 | 3,699 |
| 10th Mar 2025 (Mon) | 5.056 | 5.056 | 5.056 | 4.98 | 3,490 |
| 7th Mar 2025 (Fri) | 5.039 | 5.039 | 5.039 | 5.0065 | 1,816 |
| 6th Mar 2025 (Thu) | 5.073 | 5.073 | 5.072 | 5.072 | 7,458 |
| 5th Mar 2025 (Wed) | 5.056 | 5.056 | 5.051 | 5.046 | 33,578 |
| 4th Mar 2025 (Tue) | 5.066 | 5.066 | 5.01 | 5.004 | 13,240 |
| 3rd Mar 2025 (Mon) | 5.137 | 5.141 | 5.133 | 5.128 | 6,716 |
| 28th Feb 2025 (Fri) | 5.11 | 5.11 | 5.074 | 5.094 | 16,186 |
| 27th Feb 2025 (Thu) | 5.224 | 5.224 | 5.186 | 5.174 | 2,786 |
| 26th Feb 2025 (Wed) | 5.219 | 5.219 | 5.188 | 5.214 | 5,028 |
| 25th Feb 2025 (Tue) | 5.165 | 5.165 | 5.165 | 5.1485 | 2,065 |
| 24th Feb 2025 (Mon) | 5.154 | 5.154 | 5.151 | 5.158 | 6,090 |
| 21st Feb 2025 (Fri) | 5.20 | 5.20 | 5.1955 | 5.1955 | 1,471 |
| 20th Feb 2025 (Thu) | 5.217 | 5.217 | 5.20 | 5.20 | 635 |
| 19th Feb 2025 (Wed) | 5.236 | 5.236 | 5.236 | 5.217 | 176 |
| 18th Feb 2025 (Tue) | 5.247 | 5.247 | 5.247 | 5.229 | 2,988 |
| 17th Feb 2025 (Mon) | 5.202 | 5.252 | 5.202 | 5.239 | 1,977 |
| 14th Feb 2025 (Fri) | 5.2115 | 5.2115 | 5.197 | 5.197 | 55 |
| 13th Feb 2025 (Thu) | 5.228 | 5.233 | 5.227 | 5.2115 | 3,233 |
| 12th Feb 2025 (Wed) | 5.164 | 5.164 | 5.163 | 5.1685 | 3,892 |
| 11th Feb 2025 (Tue) | 5.241 | 5.241 | 5.222 | 5.222 | 448 |
| 10th Feb 2025 (Mon) | 5.209 | 5.241 | 5.209 | 5.241 | 2,581 |
| 7th Feb 2025 (Fri) | 5.215 | 5.216 | 5.215 | 5.209 | 3,339 |
| 6th Feb 2025 (Thu) | 5.1605 | 5.241 | 5.1605 | 5.241 | 319 |
| 5th Feb 2025 (Wed) | 5.129 | 5.172 | 5.129 | 5.1605 | 13,361 |
| 4th Feb 2025 (Tue) | 5.149 | 5.149 | 5.149 | 5.142 | 6,581 |
| 3rd Feb 2025 (Mon) | 5.157 | 5.157 | 5.114 | 5.1305 | 16,447 |