| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.0855 | 5.091 | 5.0855 | 5.091 | 203 |
| 29th May 2025 (Thu) | 5.092 | 5.092 | 5.092 | 5.0855 | 3,102 |
| 28th May 2025 (Wed) | 5.071 | 5.079 | 5.071 | 5.071 | 4,273 |
| 27th May 2025 (Tue) | 4.9835 | 5.0925 | 4.9835 | 5.0925 | 1,448 |
| 26th May 2025 (Mon) | 4.9835 | 4.9835 | 4.9835 | 4.9835 | 0 |
| 23rd May 2025 (Fri) | 5.0155 | 5.0155 | 5.0055 | 5.0055 | 352 |
| 22nd May 2025 (Thu) | 5.055 | 5.055 | 5.0155 | 5.0155 | 2,178 |
| 21st May 2025 (Wed) | 5.061 | 5.061 | 5.061 | 5.055 | 5,420 |
| 20th May 2025 (Tue) | 5.0445 | 5.063 | 5.0445 | 5.063 | 1,419 |
| 19th May 2025 (Mon) | 5.018 | 5.036 | 5.018 | 5.0445 | 12,657 |
| 16th May 2025 (Fri) | 5.074 | 5.074 | 5.074 | 5.0645 | 9,371 |
| 15th May 2025 (Thu) | 5.05 | 5.05 | 5.044 | 5.0565 | 9,184 |
| 14th May 2025 (Wed) | 5.0555 | 5.0555 | 5.034 | 5.034 | 496 |
| 13th May 2025 (Tue) | 5.052 | 5.052 | 5.042 | 5.0555 | 466 |
| 12th May 2025 (Mon) | 5.0185 | 5.0865 | 5.0185 | 5.0865 | 648 |
| 9th May 2025 (Fri) | 5.016 | 5.016 | 5.016 | 5.0185 | 704 |
| 8th May 2025 (Thu) | 4.9885 | 5.00525 | 4.9885 | 5.00525 | 2,351 |
| 7th May 2025 (Wed) | 4.999 | 4.999 | 4.999 | 4.9885 | 863 |
| 6th May 2025 (Tue) | 5.015 | 5.018 | 5.015 | 5.018 | 37,303 |
| 5th May 2025 (Mon) | 5.015 | 5.015 | 5.015 | 5.015 | 0 |
| 2nd May 2025 (Fri) | 4.9525 | 5.00725 | 4.9525 | 5.00725 | 367 |
| 1st May 2025 (Thu) | 4.9745 | 4.9745 | 4.965 | 4.9525 | 1,827 |
| 30th Apr 2025 (Wed) | 4.8985 | 4.918 | 4.8985 | 4.918 | 1,061 |
| 29th Apr 2025 (Tue) | 4.872 | 4.8985 | 4.872 | 4.8985 | 580 |
| 28th Apr 2025 (Mon) | 4.887 | 4.887 | 4.887 | 4.872 | 14,510 |
| 25th Apr 2025 (Fri) | 4.869 | 4.869 | 4.8615 | 4.86 | 1,740 |
| 24th Apr 2025 (Thu) | 4.848 | 4.848 | 4.848 | 4.86975 | 1,828 |
| 23rd Apr 2025 (Wed) | 4.873 | 4.8875 | 4.873 | 4.872 | 33,519 |
| 22nd Apr 2025 (Tue) | 4.772 | 4.8105 | 4.772 | 4.8085 | 2,836 |
| 21st Apr 2025 (Mon) | 4.7865 | 4.7865 | 4.7865 | 4.7865 | 0 |
| 18th Apr 2025 (Fri) | 4.7865 | 4.7865 | 4.7865 | 4.7865 | 0 |
| 17th Apr 2025 (Thu) | 4.759 | 4.7865 | 4.759 | 4.7865 | 364 |
| 16th Apr 2025 (Wed) | 4.7355 | 4.7355 | 4.7355 | 4.759 | 705 |
| 15th Apr 2025 (Tue) | 4.758 | 4.761 | 4.7155 | 4.7535 | 10,380 |
| 14th Apr 2025 (Mon) | 4.729 | 4.7335 | 4.729 | 4.71975 | 16,836 |
| 11th Apr 2025 (Fri) | 4.627 | 4.627 | 4.627 | 4.627 | 12,190 |
| 10th Apr 2025 (Thu) | 4.7855 | 4.7855 | 4.7855 | 4.6185 | 5,122 |
| 9th Apr 2025 (Wed) | 4.4665 | 4.4955 | 4.465 | 4.4885 | 25,737 |
| 8th Apr 2025 (Tue) | 4.5725 | 4.612 | 4.5725 | 4.5945 | 37,938 |
| 7th Apr 2025 (Mon) | 4.3515 | 4.50 | 4.3515 | 4.45275 | 54,275 |
| 4th Apr 2025 (Fri) | 4.558 | 4.593 | 4.4745 | 4.52525 | 70,000 |
| 3rd Apr 2025 (Thu) | 4.72 | 4.72 | 4.7155 | 4.71375 | 2,931 |
| 2nd Apr 2025 (Wed) | 4.922 | 4.922 | 4.88625 | 4.88625 | 357 |