| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,059 | $8.445 | Automatic Execution |
15:26:07 - 02-Apr-26 |
| Buy* | 690 | $8.443 | Automatic Execution |
15:26:06 - 02-Apr-26 |
| Buy* | 11,480 | $8.442 | Automatic Execution |
15:26:06 - 02-Apr-26 |
| Buy* | 2,419 | $8.442 | Automatic Execution |
15:26:06 - 02-Apr-26 |
| Buy* | 698 | $8.62816 | Suspected BUY Trade |
11:26:47 - 01-Apr-26 |
| Buy* | 12,631 | $8.494 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 4,210 | $8.494 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 700 | $8.481 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Sell* | 12,716 | $8.492 | Automatic Execution |
12:29:10 - 24-Mar-26 |
| Buy* | 302 | $8.249 | Automatic Execution |
08:05:14 - 23-Mar-26 |
| Buy* | 670 | $8.444 | Automatic Execution |
15:23:55 - 20-Mar-26 |
| Buy* | 13 | $8.691 | Automatic Execution |
12:31:26 - 12-Mar-26 |
| Buy* | 660 | $8.763 | Automatic Execution |
09:42:28 - 11-Mar-26 |
| Sell* | 3,712 | $8.704 | Automatic Execution |
15:49:20 - 05-Mar-26 |
| Sell* | 680 | $8.737 | Automatic Execution |
15:25:48 - 05-Mar-26 |
| Sell* | 11,200 | $8.767 | Automatic Execution |
15:21:33 - 05-Mar-26 |
| Sell* | 11,200 | $8.775 | Automatic Execution |
15:18:48 - 05-Mar-26 |
| Sell* | 16,745 | $8.775 | Automatic Execution |
15:18:48 - 05-Mar-26 |
| Sell* | 2,097 | $8.778 | Automatic Execution |
15:16:40 - 05-Mar-26 |
| Sell* | 11,200 | $8.778 | Automatic Execution |
15:16:40 - 05-Mar-26 |
| Buy* | 9 | $8.893 | Automatic Execution |
08:05:05 - 05-Mar-26 |
| Buy* | 2,921 | $8.879 | Automatic Execution |
15:26:58 - 04-Mar-26 |
| Buy* | 2,313 | $8.879 | Automatic Execution |
15:26:54 - 04-Mar-26 |
| Buy* | 1,460 | $8.919 | Automatic Execution |
15:26:47 - 04-Mar-26 |
| Buy* | 640 | $8.906 | Automatic Execution |
15:26:47 - 04-Mar-26 |
| Buy* | 11,684 | $8.849 | Automatic Execution |
15:25:38 - 04-Mar-26 |
| Buy* | 640 | $8.856 | Automatic Execution |
15:02:48 - 04-Mar-26 |
| Buy* | 640 | $8.831 | Automatic Execution |
10:35:07 - 04-Mar-26 |
| Sell* | 314 | $8.735 | Automatic Execution |
09:43:13 - 04-Mar-26 |
| Buy* | 620 | $9.519 | Automatic Execution |
15:12:24 - 27-Feb-26 |
| Sell* | 620 | $9.542 | Automatic Execution |
13:01:55 - 27-Feb-26 |
| Buy* | 620 | $9.583 | Automatic Execution |
11:22:29 - 27-Feb-26 |
| Buy* | 5,686 | $9.48 | Automatic Execution |
15:30:55 - 25-Feb-26 |
| Buy* | 460 | $9.48 | Automatic Execution |
15:30:16 - 25-Feb-26 |
| Buy* | 5,671 | $9.489 | Automatic Execution |
15:00:20 - 25-Feb-26 |
| Buy* | 575 | $9.274 | Automatic Execution |
08:11:09 - 24-Feb-26 |
| Buy* | 10,000 | $9.27 | Automatic Execution |
08:32:10 - 23-Feb-26 |
| Buy* | 7,000 | $9.27 | Automatic Execution |
08:30:56 - 23-Feb-26 |
| Sell* | 5,280 | $9.266 | Automatic Execution |
08:28:13 - 23-Feb-26 |
| Buy* | 7,494 | $9.205 | Automatic Execution |
14:41:01 - 20-Feb-26 |
| Buy* | 400 | $9.173 | Automatic Execution |
10:50:54 - 17-Feb-26 |
| Buy* | 164 | $9.22 | Automatic Execution |
09:58:12 - 16-Feb-26 |
| Buy* | 150 | $9.227 | Automatic Execution |
09:46:04 - 16-Feb-26 |
| Buy* | 640 | $9.189 | Automatic Execution |
14:52:12 - 13-Feb-26 |
| Sell* | 660 | $9.157 | Automatic Execution |
15:44:56 - 11-Feb-26 |
| Buy* | 3 | $9.185 | Automatic Execution |
15:17:11 - 11-Feb-26 |
| Buy* | 3 | $9.185 | Automatic Execution |
15:16:31 - 11-Feb-26 |
| Sell* | 670 | $9.184 | Automatic Execution |
10:36:28 - 11-Feb-26 |
| Sell* | 670 | $9.168 | Automatic Execution |
10:02:01 - 11-Feb-26 |
| Buy* | 2,320 | $8.734 | Automatic Execution |
09:32:31 - 06-Feb-26 |
| Buy* | 570 | $8.685 | Automatic Execution |
08:53:15 - 06-Feb-26 |
| Buy* | 11,965 | $8.694 | Automatic Execution |
14:50:18 - 05-Feb-26 |
| Sell* | 670 | $8.769 | Automatic Execution |
16:20:50 - 04-Feb-26 |
| Sell* | 740 | $8.77 | Automatic Execution |
16:20:50 - 04-Feb-26 |
| Sell* | 11,945 | $8.813 | Automatic Execution |
16:02:32 - 04-Feb-26 |
| Sell* | 670 | $8.814 | Automatic Execution |
15:52:18 - 04-Feb-26 |
| Sell* | 670 | $8.825 | Automatic Execution |
15:46:12 - 04-Feb-26 |
| Unknown* | 75 | $8.724183 | Currency Conversion Negotiated Trade |
13:55:10 - 30-Jan-26 |
| Sell* | 12,424 | $8.302 | Automatic Execution |
09:41:54 - 20-Jan-26 |
| Sell* | 5,935 | $8.303 | Automatic Execution |
09:41:42 - 20-Jan-26 |
| Sell* | 27 | $8.31 | Automatic Execution |
11:57:51 - 14-Jan-26 |
| Buy* | 10,000 | $8.07 | Automatic Execution |
11:34:18 - 02-Jan-26 |
| Sell* | 2,000 | $8.063 | Automatic Execution |
11:33:35 - 02-Jan-26 |
| Sell* | 120 | $8.063 | Automatic Execution |
11:31:48 - 02-Jan-26 |
| Sell* | 300 | $8.025 | Automatic Execution |
08:06:07 - 02-Jan-26 |
| Buy* | 500 | $7.949 | Automatic Execution |
14:27:13 - 23-Dec-25 |
| Buy* | 6,361 | $7.964 | Automatic Execution |
11:25:38 - 23-Dec-25 |
| Buy* | 6,000 | $7.874 | Automatic Execution |
09:18:14 - 22-Dec-25 |
| Buy* | 2,275 | $7.874 | Automatic Execution |
16:07:21 - 12-Dec-25 |
| Buy* | 100 | $7.896 | Automatic Execution |
09:56:26 - 09-Dec-25 |
| Sell* | 388 | $7.861 | Automatic Execution |
15:36:17 - 08-Dec-25 |
| Buy* | 944 | $7.90412 | Suspected BUY Trade |
10:54:01 - 04-Dec-25 |
| Buy* | 15 | $7.822 | Automatic Execution |
15:18:20 - 27-Nov-25 |
| Sell* | 326 | $7.65 | Automatic Execution |
08:05:07 - 18-Nov-25 |
| Buy* | 65 | $7.835 | Automatic Execution |
08:07:53 - 14-Nov-25 |
| Buy* | 214 | $7.835 | Automatic Execution |
08:07:52 - 14-Nov-25 |
| Buy* | 169 | $7.835 | Automatic Execution |
08:07:51 - 14-Nov-25 |
| Buy* | 171 | $7.835 | Automatic Execution |
08:07:50 - 14-Nov-25 |
| Buy* | 208 | $7.835 | Automatic Execution |
08:05:48 - 14-Nov-25 |
| Buy* | 173 | $7.883 | Automatic Execution |
08:04:04 - 14-Nov-25 |
| Sell* | 1,527 | $7.874 | Automatic Execution |
15:13:05 - 10-Nov-25 |
| Buy* | 217 | $7.974 | Automatic Execution |
11:16:27 - 03-Nov-25 |
| Buy* | 207 | $7.97 | Automatic Execution |
11:08:43 - 03-Nov-25 |
| Buy* | 4,558 | $7.923 | Automatic Execution |
15:32:14 - 31-Oct-25 |
| Buy* | 6,196 | $7.916 | Automatic Execution |
14:12:43 - 31-Oct-25 |
| Buy* | 2,548 | $7.916 | Automatic Execution |
14:03:26 - 31-Oct-25 |
| Buy* | 6,327 | $7.916 | Automatic Execution |
14:03:26 - 31-Oct-25 |
| Sell* | 13,433 | $7.923 | Automatic Execution |
08:26:53 - 27-Oct-25 |
| Buy* | 15 | $7.555 | SI Trade |
10:00:29 - 13-Oct-25 |
| Buy* | 20 | $7.635 | Automatic Execution |
08:04:28 - 10-Oct-25 |
| Buy* | 19 | $7.763 | Suspected BUY Trade |
16:35:20 - 08-Oct-25 |
| Buy* | 19 | $7.72 | SI Trade |
09:22:17 - 08-Oct-25 |
| Sell* | 5,000 | $7.747 | Automatic Execution |
13:34:46 - 03-Oct-25 |
| Buy* | 5,000 | $7.743 | Automatic Execution |
13:34:16 - 03-Oct-25 |
| Buy* | 700 | $7.743 | Automatic Execution |
13:33:10 - 03-Oct-25 |
| Buy* | 760 | $7.658 | Automatic Execution |
14:30:51 - 01-Oct-25 |
| Sell* | 4,026 | $7.638 | Automatic Execution |
16:15:39 - 29-Sep-25 |
| Sell* | 770 | $7.644 | Automatic Execution |
15:27:02 - 29-Sep-25 |
| Sell* | 770 | $7.652 | Automatic Execution |
15:26:45 - 29-Sep-25 |
| Buy* | 2,460 | $7.586 | Automatic Execution |
15:34:48 - 26-Sep-25 |
| Buy* | 7,164 | $7.641 | Automatic Execution |
16:14:58 - 24-Sep-25 |
| Buy* | 6,486 | $7.64 | Automatic Execution |
16:14:58 - 24-Sep-25 |
| Buy* | 13,650 | $7.643 | Automatic Execution |
16:09:16 - 24-Sep-25 |
| Sell* | 760 | $7.634 | Automatic Execution |
16:01:32 - 24-Sep-25 |
| Sell* | 760 | $7.642 | Automatic Execution |
15:46:51 - 24-Sep-25 |
| Sell* | 760 | $7.643 | Automatic Execution |
15:40:55 - 24-Sep-25 |
| Sell* | 760 | $7.64 | Automatic Execution |
15:38:38 - 24-Sep-25 |
| Sell* | 760 | $7.638 | Automatic Execution |
15:35:00 - 24-Sep-25 |
| Sell* | 760 | $7.635 | Automatic Execution |
15:22:27 - 24-Sep-25 |
| Sell* | 760 | $7.638 | Automatic Execution |
15:17:14 - 24-Sep-25 |
| Sell* | 760 | $7.636 | Automatic Execution |
15:03:22 - 24-Sep-25 |
| Sell* | 760 | $7.635 | Automatic Execution |
15:01:21 - 24-Sep-25 |
| Buy* | 6,474 | $7.73 | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Buy* | 1,902 | $7.725 | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
13:33:53 - 15-Sep-25 |
| Buy* | 500 | $7.622 | Automatic Execution |
12:03:45 - 10-Sep-25 |
| Buy* | 885 | $7.562 | Automatic Execution |
13:51:07 - 08-Sep-25 |
| Buy* | 14,172 | $7.323 | Automatic Execution |
08:28:51 - 03-Sep-25 |
| Buy* | 1,389 | $7.433 | Automatic Execution |
15:57:57 - 21-Aug-25 |
| Sell* | 317 | $7.424 | Automatic Execution |
15:03:03 - 21-Aug-25 |
| Sell* | 2,855 | $7.425 | Automatic Execution |
14:34:14 - 21-Aug-25 |
| Sell* | 684 | $7.417 | Automatic Execution |
14:04:08 - 21-Aug-25 |
| Sell* | 760 | $7.437 | Automatic Execution |
16:04:14 - 20-Aug-25 |
| Sell* | 760 | $7.435 | Automatic Execution |
15:35:17 - 20-Aug-25 |
| Sell* | 760 | $7.439 | Automatic Execution |
15:22:20 - 20-Aug-25 |
| Sell* | 760 | $7.494 | Automatic Execution |
15:48:21 - 18-Aug-25 |
| Sell* | 760 | $7.505 | Automatic Execution |
15:35:00 - 18-Aug-25 |
| Sell* | 760 | $7.512 | Automatic Execution |
15:27:00 - 18-Aug-25 |
| Sell* | 760 | $7.503 | Automatic Execution |
15:03:29 - 18-Aug-25 |
| Buy* | 574 | $7.512 | Automatic Execution |
14:46:27 - 18-Aug-25 |
| Sell* | 608 | $7.512 | Automatic Execution |
12:05:14 - 18-Aug-25 |
| Buy* | 301 | $7.39 | Automatic Execution |
08:05:26 - 11-Aug-25 |
| Buy* | 16 | $7.0303 | Suspected BUY Trade |
12:41:27 - 08-Jul-25 |
| Sell* | 1 | $7.019 | Automatic Execution |
12:05:44 - 08-Jul-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
11:12:07 - 08-Jul-25 |
| Sell* | 7,001 | $7.059 | Automatic Execution |
14:01:43 - 04-Jul-25 |
| Buy* | 800 | $7.06 | Automatic Execution |
13:57:25 - 04-Jul-25 |
| Buy* | 800 | $7.06 | Automatic Execution |
13:52:06 - 04-Jul-25 |
| Buy* | 1,902 | $7.061 | Automatic Execution |
13:44:47 - 04-Jul-25 |
| Sell* | 7,017 | $7.063 | Automatic Execution |
13:44:45 - 04-Jul-25 |
| Sell* | 800 | $7.063 | Automatic Execution |
13:44:45 - 04-Jul-25 |
| Sell* | 720 | $7.099 | Automatic Execution |
15:03:22 - 27-Jun-25 |
| Sell* | 6,483 | $7.094 | Automatic Execution |
14:41:49 - 27-Jun-25 |
| Buy* | 2,751 | $6.969 | Automatic Execution |
16:25:07 - 25-Jun-25 |
| Sell* | 500 | $6.976 | Automatic Execution |
16:12:02 - 24-Jun-25 |
| Buy* | 2,500 | $6.982 | Automatic Execution |
16:17:24 - 13-Jun-25 |
| Buy* | 2,500 | $6.981 | Automatic Execution |
16:17:18 - 13-Jun-25 |
| Buy* | 655 | $6.986 | Automatic Execution |
08:04:10 - 13-Jun-25 |
| Buy* | 3,080 | $6.986 | Automatic Execution |
08:04:07 - 13-Jun-25 |
| Sell* | 220 | $6.891 | Automatic Execution |
08:00:18 - 13-Jun-25 |
| Buy* | 2,706 | $7.002 | Automatic Execution |
15:03:56 - 10-Jun-25 |
| Buy* | 2,706 | $7.001 | Automatic Execution |
14:59:02 - 10-Jun-25 |
| Buy* | 1,518 | $6.875 | Automatic Execution |
10:03:22 - 28-May-25 |
| Buy* | 7,258 | $6.87 | Automatic Execution |
10:03:22 - 28-May-25 |
| Buy* | 830 | $6.858 | Automatic Execution |
10:03:22 - 28-May-25 |
| Buy* | 15,394 | $6.855 | Automatic Execution |
10:03:22 - 28-May-25 |
| Sell* | 191 | $6.831 | Automatic Execution |
08:39:33 - 28-May-25 |
| Buy* | 44 | $6.747 | Automatic Execution |
15:56:18 - 19-May-25 |
| Sell* | 1,315 | $6.699 | Automatic Execution |
16:03:32 - 15-May-25 |
| Sell* | 820 | $6.705 | Automatic Execution |
16:03:32 - 15-May-25 |
| Buy* | 19 | $6.665 | Result of RFQ |
10:03:33 - 13-May-25 |
| Sell* | 682 | $6.677 | Automatic Execution |
16:01:28 - 02-May-25 |
| Buy* | 1 | $6.479 | Automatic Execution |
16:19:30 - 25-Apr-25 |
| Buy* | 4,150 | $6.237 | Automatic Execution |
12:06:33 - 14-Apr-25 |
| Buy* | 900 | $5.77 | Automatic Execution |
08:04:30 - 09-Apr-25 |
| Buy* | 450 | $5.9564 | Suspected BUY Trade |
15:13:49 - 08-Apr-25 |
| Buy* | 3,429 | $5.823 | Automatic Execution |
10:45:46 - 08-Apr-25 |
| Buy* | 55 | $5.838 | Automatic Execution |
10:15:34 - 08-Apr-25 |
| Buy* | 80 | $5.709 | Automatic Execution |
11:22:18 - 07-Apr-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
16:01:31 - 04-Apr-25 |
| Buy* | 1 | $5.962 | Automatic Execution |
13:35:28 - 04-Apr-25 |
| Buy* | 1 | $5.913 | Automatic Execution |
12:33:26 - 04-Apr-25 |
| Buy* | 80 | $6.331 | Automatic Execution |
09:05:54 - 02-Apr-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
08:00:23 - 31-Mar-25 |
| Buy* | 2,886 | $6.577 | Automatic Execution |
12:26:11 - 26-Mar-25 |
| Buy* | 1,265 | $6.541 | Automatic Execution |
10:13:37 - 25-Mar-25 |
| Buy* | 810 | $6.537 | Automatic Execution |
10:13:37 - 25-Mar-25 |
| Buy* | 798 | $6.543 | Automatic Execution |
16:28:04 - 24-Mar-25 |
| Buy* | 1,703 | $6.55 | Automatic Execution |
16:23:34 - 24-Mar-25 |
| Buy* | 800 | $6.547 | Automatic Execution |
16:21:54 - 24-Mar-25 |
| Buy* | 800 | $6.548 | Automatic Execution |
16:20:04 - 24-Mar-25 |
| Buy* | 1,702 | $6.548 | Automatic Execution |
16:15:53 - 24-Mar-25 |
| Buy* | 1,784 | $6.556 | Automatic Execution |
16:11:37 - 24-Mar-25 |
| Buy* | 1,703 | $6.545 | Automatic Execution |
16:07:30 - 24-Mar-25 |
| Buy* | 1,702 | $6.543 | Automatic Execution |
16:03:22 - 24-Mar-25 |
| Buy* | 1,855 | $6.545 | Automatic Execution |
15:58:52 - 24-Mar-25 |
| Buy* | 800 | $6.541 | Automatic Execution |
15:56:52 - 24-Mar-25 |
| Buy* | 1,702 | $6.544 | Automatic Execution |
15:52:32 - 24-Mar-25 |
| Buy* | 800 | $6.541 | Automatic Execution |
15:50:51 - 24-Mar-25 |
| Buy* | 67 | $6.562 | Automatic Execution |
15:08:38 - 19-Mar-25 |
| Buy* | 3,027 | $6.571 | Automatic Execution |
09:52:52 - 18-Mar-25 |
| Buy* | 2,730 | $6.57 | Automatic Execution |
09:52:04 - 18-Mar-25 |
| Sell* | 80 | $6.493 | Automatic Execution |
15:37:08 - 14-Mar-25 |
| Buy* | 21 | $6.482 | Automatic Execution |
14:07:57 - 14-Mar-25 |
| Buy* | 126 | $6.434 | Automatic Execution |
14:27:02 - 10-Mar-25 |
| Sell* | 24,190 | $6.545 | Automatic Execution |
09:29:57 - 06-Mar-25 |
| Sell* | 810 | $6.543 | Automatic Execution |
09:29:19 - 06-Mar-25 |
| Sell* | 17,147 | $6.544 | Automatic Execution |
09:28:13 - 06-Mar-25 |
| Sell* | 2,029 | $6.543 | Automatic Execution |
09:27:46 - 06-Mar-25 |
| Sell* | 2,706 | $6.543 | Automatic Execution |
09:27:44 - 06-Mar-25 |