| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 5.913 | 5.962 | 5.87 | 5.847 | 102 |
| 3rd Apr 2025 (Thu) | 6.3345 | 6.3345 | 6.181 | 6.181 | 0 |
| 2nd Apr 2025 (Wed) | 6.331 | 6.331 | 6.331 | 6.3345 | 80 |
| 1st Apr 2025 (Tue) | 6.3235 | 6.364 | 6.3235 | 6.364 | 0 |
| 31st Mar 2025 (Mon) | 6.38 | 6.38 | 6.38 | 6.3235 | 100 |
| 28th Mar 2025 (Fri) | 6.533 | 6.533 | 6.395 | 6.395 | 0 |
| 27th Mar 2025 (Thu) | 6.5285 | 6.533 | 6.5285 | 6.533 | 0 |
| 26th Mar 2025 (Wed) | 6.577 | 6.577 | 6.577 | 6.5285 | 2,886 |
| 25th Mar 2025 (Tue) | 6.537 | 6.541 | 6.537 | 6.562 | 2,075 |
| 24th Mar 2025 (Mon) | 6.541 | 6.556 | 6.541 | 6.531 | 16,149 |
| 21st Mar 2025 (Fri) | 6.524 | 6.531 | 6.524 | 6.531 | 0 |
| 20th Mar 2025 (Thu) | 6.558 | 6.558 | 6.524 | 6.524 | 0 |
| 19th Mar 2025 (Wed) | 6.562 | 6.562 | 6.562 | 6.558 | 67 |
| 18th Mar 2025 (Tue) | 6.57 | 6.571 | 6.57 | 6.5335 | 5,757 |
| 17th Mar 2025 (Mon) | 6.4895 | 6.564 | 6.4895 | 6.564 | 0 |
| 14th Mar 2025 (Fri) | 6.482 | 6.493 | 6.482 | 6.4895 | 101 |
| 13th Mar 2025 (Thu) | 6.4455 | 6.4455 | 6.421 | 6.421 | 0 |
| 12th Mar 2025 (Wed) | 6.3455 | 6.4455 | 6.3455 | 6.4455 | 0 |
| 11th Mar 2025 (Tue) | 6.4195 | 6.4195 | 6.3455 | 6.3455 | 0 |
| 10th Mar 2025 (Mon) | 6.434 | 6.434 | 6.434 | 6.4195 | 126 |
| 7th Mar 2025 (Fri) | 6.5495 | 6.5495 | 6.467 | 6.467 | 0 |
| 6th Mar 2025 (Thu) | 6.539 | 6.545 | 6.538 | 6.5495 | 75,300 |
| 5th Mar 2025 (Wed) | 6.3595 | 6.494 | 6.3595 | 6.494 | 0 |
| 4th Mar 2025 (Tue) | 6.364 | 6.364 | 6.364 | 6.3595 | 810 |
| 3rd Mar 2025 (Mon) | 6.52 | 6.52 | 6.52 | 6.5175 | 820 |
| 28th Feb 2025 (Fri) | 6.409 | 6.409 | 6.403 | 6.4135 | 2,110 |
| 27th Feb 2025 (Thu) | 6.591 | 6.591 | 6.5305 | 6.5305 | 0 |
| 26th Feb 2025 (Wed) | 6.5145 | 6.591 | 6.5145 | 6.591 | 0 |
| 25th Feb 2025 (Tue) | 6.518 | 6.518 | 6.5145 | 6.5145 | 0 |
| 24th Feb 2025 (Mon) | 6.551 | 6.551 | 6.551 | 6.518 | 35 |
| 21st Feb 2025 (Fri) | 6.5685 | 6.5685 | 6.568 | 6.568 | 0 |
| 20th Feb 2025 (Thu) | 6.563 | 6.5685 | 6.563 | 6.5685 | 0 |
| 19th Feb 2025 (Wed) | 6.599 | 6.599 | 6.563 | 6.563 | 0 |
| 18th Feb 2025 (Tue) | 6.608 | 6.608 | 6.599 | 6.599 | 0 |
| 17th Feb 2025 (Mon) | 6.555 | 6.608 | 6.555 | 6.608 | 0 |
| 14th Feb 2025 (Fri) | 6.531 | 6.555 | 6.531 | 6.555 | 0 |
| 13th Feb 2025 (Thu) | 6.514 | 6.559 | 6.514 | 6.531 | 23,315 |
| 12th Feb 2025 (Wed) | 6.4895 | 6.4895 | 6.41 | 6.41 | 0 |
| 11th Feb 2025 (Tue) | 6.4895 | 6.4895 | 6.4895 | 6.4895 | 0 |
| 10th Feb 2025 (Mon) | 6.4595 | 6.4895 | 6.4595 | 6.4895 | 0 |
| 7th Feb 2025 (Fri) | 6.5205 | 6.5205 | 6.4595 | 6.4595 | 0 |