| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.874 | 7.874 | 7.874 | 7.869 | 2,275 |
| 11th Dec 2025 (Thu) | 7.8755 | 7.91 | 7.8755 | 7.91 | 0 |
| 10th Dec 2025 (Wed) | 7.887 | 7.887 | 7.8755 | 7.8755 | 0 |
| 9th Dec 2025 (Tue) | 7.896 | 7.896 | 7.896 | 7.887 | 100 |
| 8th Dec 2025 (Mon) | 7.861 | 7.861 | 7.861 | 7.8585 | 388 |
| 5th Dec 2025 (Fri) | 7.8685 | 7.8745 | 7.8685 | 7.8745 | 0 |
| 4th Dec 2025 (Thu) | 7.812 | 7.8685 | 7.812 | 7.8685 | 944 |
| 3rd Dec 2025 (Wed) | 7.79 | 7.812 | 7.79 | 7.812 | 0 |
| 2nd Dec 2025 (Tue) | 7.8015 | 7.8015 | 7.79 | 7.79 | 0 |
| 1st Dec 2025 (Mon) | 7.817 | 7.817 | 7.8015 | 7.8015 | 0 |
| 28th Nov 2025 (Fri) | 7.816 | 7.817 | 7.816 | 7.817 | 0 |
| 27th Nov 2025 (Thu) | 7.822 | 7.822 | 7.822 | 7.816 | 15 |
| 26th Nov 2025 (Wed) | 7.688 | 7.815 | 7.688 | 7.815 | 0 |
| 25th Nov 2025 (Tue) | 7.6715 | 7.688 | 7.6715 | 7.688 | 0 |
| 24th Nov 2025 (Mon) | 7.5765 | 7.6715 | 7.5765 | 7.6715 | 0 |
| 21st Nov 2025 (Fri) | 7.616 | 7.616 | 7.5765 | 7.5765 | 0 |
| 20th Nov 2025 (Thu) | 7.6045 | 7.616 | 7.6045 | 7.616 | 0 |
| 19th Nov 2025 (Wed) | 7.6325 | 7.6325 | 7.6045 | 7.6045 | 0 |
| 18th Nov 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.6325 | 326 |
| 17th Nov 2025 (Mon) | 7.891 | 7.891 | 7.8165 | 7.8165 | 0 |
| 14th Nov 2025 (Fri) | 7.883 | 7.883 | 7.835 | 7.891 | 1,000 |
| 13th Nov 2025 (Thu) | 7.949 | 7.949 | 7.8735 | 7.8735 | 0 |
| 12th Nov 2025 (Wed) | 7.9035 | 7.949 | 7.9035 | 7.949 | 0 |
| 11th Nov 2025 (Tue) | 7.8695 | 7.9035 | 7.8695 | 7.9035 | 0 |
| 10th Nov 2025 (Mon) | 7.874 | 7.874 | 7.874 | 7.8695 | 1,527 |
| 7th Nov 2025 (Fri) | 7.803 | 7.803 | 7.7345 | 7.7345 | 0 |
| 6th Nov 2025 (Thu) | 7.844 | 7.844 | 7.803 | 7.803 | 0 |
| 5th Nov 2025 (Wed) | 7.8915 | 7.8915 | 7.844 | 7.844 | 0 |
| 4th Nov 2025 (Tue) | 7.944 | 7.944 | 7.8915 | 7.8915 | 0 |
| 3rd Nov 2025 (Mon) | 7.97 | 7.974 | 7.97 | 7.944 | 424 |
| 31st Oct 2025 (Fri) | 7.916 | 7.923 | 7.916 | 7.8895 | 19,629 |
| 30th Oct 2025 (Thu) | 7.9555 | 7.9555 | 7.903 | 7.903 | 0 |
| 29th Oct 2025 (Wed) | 7.945 | 7.9555 | 7.945 | 7.9555 | 0 |
| 28th Oct 2025 (Tue) | 7.9305 | 7.945 | 7.9305 | 7.945 | 0 |
| 27th Oct 2025 (Mon) | 7.923 | 7.923 | 7.923 | 7.9305 | 13,433 |
| 24th Oct 2025 (Fri) | 7.7905 | 7.848 | 7.7905 | 7.848 | 0 |
| 23rd Oct 2025 (Thu) | 7.7905 | 7.7905 | 7.7905 | 7.7905 | 0 |
| 22nd Oct 2025 (Wed) | 7.851 | 7.851 | 7.7905 | 7.7905 | 0 |
| 21st Oct 2025 (Tue) | 7.851 | 7.851 | 7.851 | 7.851 | 15 |
| 20th Oct 2025 (Mon) | 7.732 | 7.907 | 7.732 | 7.907 | 0 |
| 17th Oct 2025 (Fri) | 7.768 | 7.768 | 7.732 | 7.732 | 0 |
| 16th Oct 2025 (Thu) | 7.7035 | 7.768 | 7.7035 | 7.768 | 0 |
| 15th Oct 2025 (Wed) | 7.5605 | 7.7035 | 7.5605 | 7.7035 | 0 |
| 14th Oct 2025 (Tue) | 7.56 | 7.5605 | 7.56 | 7.5605 | 0 |