| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 7.439 | 7.439 | 7.435 | 7.447 | 2,280 |
| 19th Aug 2025 (Tue) | 7.50 | 7.50 | 7.4785 | 7.4785 | 0 |
| 18th Aug 2025 (Mon) | 7.512 | 7.512 | 7.494 | 7.50 | 4,222 |
| 15th Aug 2025 (Fri) | 7.4195 | 7.5125 | 7.4195 | 7.5125 | 0 |
| 14th Aug 2025 (Thu) | 7.4685 | 7.4685 | 7.4195 | 7.4195 | 0 |
| 13th Aug 2025 (Wed) | 7.4475 | 7.4685 | 7.4475 | 7.4685 | 0 |
| 12th Aug 2025 (Tue) | 7.357 | 7.4475 | 7.357 | 7.4475 | 0 |
| 11th Aug 2025 (Mon) | 7.39 | 7.39 | 7.39 | 7.357 | 301 |
| 8th Aug 2025 (Fri) | 7.2825 | 7.363 | 7.2825 | 7.363 | 0 |
| 7th Aug 2025 (Thu) | 7.2425 | 7.2825 | 7.2425 | 7.2825 | 0 |
| 6th Aug 2025 (Wed) | 7.179 | 7.2425 | 7.179 | 7.2425 | 0 |
| 5th Aug 2025 (Tue) | 7.153 | 7.179 | 7.153 | 7.179 | 0 |
| 4th Aug 2025 (Mon) | 7.0325 | 7.153 | 7.0325 | 7.153 | 0 |
| 1st Aug 2025 (Fri) | 7.0675 | 7.0675 | 7.0325 | 7.0325 | 0 |
| 31st Jul 2025 (Thu) | 7.12 | 7.12 | 7.0675 | 7.0675 | 0 |
| 30th Jul 2025 (Wed) | 7.116 | 7.12 | 7.116 | 7.12 | 0 |
| 29th Jul 2025 (Tue) | 7.11 | 7.116 | 7.11 | 7.116 | 0 |
| 28th Jul 2025 (Mon) | 7.182 | 7.182 | 7.11 | 7.11 | 0 |
| 25th Jul 2025 (Fri) | 7.272 | 7.272 | 7.182 | 7.182 | 0 |
| 24th Jul 2025 (Thu) | 7.2545 | 7.272 | 7.2545 | 7.272 | 0 |
| 23rd Jul 2025 (Wed) | 7.0505 | 7.2545 | 7.0505 | 7.2545 | 0 |
| 22nd Jul 2025 (Tue) | 7.075 | 7.075 | 7.0505 | 7.0505 | 0 |
| 21st Jul 2025 (Mon) | 7.012 | 7.075 | 7.012 | 7.075 | 0 |
| 18th Jul 2025 (Fri) | 7.0145 | 7.0145 | 7.012 | 7.012 | 0 |
| 17th Jul 2025 (Thu) | 6.974 | 7.0145 | 6.974 | 7.0145 | 0 |
| 16th Jul 2025 (Wed) | 6.9675 | 6.974 | 6.9675 | 6.974 | 0 |
| 15th Jul 2025 (Tue) | 7.007 | 7.007 | 6.9675 | 6.9675 | 0 |
| 14th Jul 2025 (Mon) | 7.0065 | 7.007 | 7.0065 | 7.007 | 0 |
| 11th Jul 2025 (Fri) | 7.031 | 7.031 | 7.0065 | 7.0065 | 0 |
| 10th Jul 2025 (Thu) | 7.006 | 7.031 | 7.006 | 7.031 | 0 |
| 9th Jul 2025 (Wed) | 6.9995 | 7.006 | 6.9995 | 7.006 | 0 |
| 8th Jul 2025 (Tue) | 7.03 | 7.03 | 7.019 | 6.9995 | 18 |
| 7th Jul 2025 (Mon) | 7.076 | 7.076 | 7.017 | 7.017 | 0 |
| 4th Jul 2025 (Fri) | 7.063 | 7.063 | 7.059 | 7.076 | 18,320 |
| 3rd Jul 2025 (Thu) | 7.0885 | 7.126 | 7.0885 | 7.126 | 0 |
| 2nd Jul 2025 (Wed) | 7.084 | 7.0885 | 7.084 | 7.0885 | 0 |
| 1st Jul 2025 (Tue) | 7.0965 | 7.0965 | 7.084 | 7.084 | 0 |
| 30th Jun 2025 (Mon) | 7.1115 | 7.1115 | 7.0965 | 7.0965 | 0 |
| 27th Jun 2025 (Fri) | 7.094 | 7.099 | 7.094 | 7.1115 | 7,203 |
| 26th Jun 2025 (Thu) | 6.9605 | 7.053 | 6.9605 | 7.053 | 0 |
| 25th Jun 2025 (Wed) | 6.969 | 6.969 | 6.969 | 6.9605 | 2,751 |
| 24th Jun 2025 (Tue) | 6.976 | 6.976 | 6.976 | 6.975 | 500 |
| 23rd Jun 2025 (Mon) | 6.847 | 6.847 | 6.8375 | 6.8375 | 0 |