| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.491 | 8.491 | 8.491 | 8.491 | 0 |
| 2nd Apr 2026 (Thu) | 8.442 | 8.445 | 8.442 | 8.491 | 20,648 |
| 1st Apr 2026 (Wed) | 8.2535 | 8.6965 | 8.2535 | 8.6965 | 698 |
| 31st Mar 2026 (Tue) | 8.244 | 8.2535 | 8.244 | 8.2535 | 0 |
| 30th Mar 2026 (Mon) | 8.2675 | 8.2675 | 8.244 | 8.244 | 0 |
| 27th Mar 2026 (Fri) | 8.366 | 8.366 | 8.2675 | 8.2675 | 0 |
| 26th Mar 2026 (Thu) | 8.598 | 8.598 | 8.366 | 8.366 | 0 |
| 25th Mar 2026 (Wed) | 8.5175 | 8.598 | 8.5175 | 8.598 | 0 |
| 24th Mar 2026 (Tue) | 8.492 | 8.494 | 8.481 | 8.5175 | 30,257 |
| 23rd Mar 2026 (Mon) | 8.249 | 8.249 | 8.249 | 8.4815 | 302 |
| 20th Mar 2026 (Fri) | 8.444 | 8.444 | 8.444 | 8.4145 | 670 |
| 19th Mar 2026 (Thu) | 8.715 | 8.715 | 8.538 | 8.538 | 0 |
| 18th Mar 2026 (Wed) | 8.7515 | 8.7515 | 8.715 | 8.715 | 0 |
| 17th Mar 2026 (Tue) | 8.6555 | 8.7515 | 8.6555 | 8.7515 | 0 |
| 16th Mar 2026 (Mon) | 8.4865 | 8.6555 | 8.4865 | 8.6555 | 0 |
| 13th Mar 2026 (Fri) | 8.554 | 8.554 | 8.4865 | 8.4865 | 0 |
| 12th Mar 2026 (Thu) | 8.691 | 8.691 | 8.691 | 8.554 | 13 |
| 11th Mar 2026 (Wed) | 8.763 | 8.763 | 8.763 | 8.721 | 660 |
| 10th Mar 2026 (Tue) | 8.6085 | 8.923 | 8.6085 | 8.923 | 0 |
| 9th Mar 2026 (Mon) | 8.607 | 8.6085 | 8.607 | 8.6085 | 0 |
| 6th Mar 2026 (Fri) | 8.6545 | 8.6545 | 8.607 | 8.607 | 0 |
| 5th Mar 2026 (Thu) | 8.893 | 8.893 | 8.704 | 8.6545 | 56,843 |
| 4th Mar 2026 (Wed) | 8.735 | 8.919 | 8.735 | 8.9225 | 21,252 |
| 3rd Mar 2026 (Tue) | 9.227 | 9.227 | 8.713 | 8.713 | 0 |
| 2nd Mar 2026 (Mon) | 9.398 | 9.398 | 9.398 | 9.227 | 43 |
| 27th Feb 2026 (Fri) | 9.583 | 9.583 | 9.519 | 9.536 | 1,860 |
| 26th Feb 2026 (Thu) | 9.4825 | 9.528 | 9.4825 | 9.528 | 0 |
| 25th Feb 2026 (Wed) | 9.489 | 9.489 | 9.48 | 9.4825 | 11,817 |
| 24th Feb 2026 (Tue) | 9.274 | 9.274 | 9.274 | 9.3735 | 575 |
| 23rd Feb 2026 (Mon) | 9.266 | 9.27 | 9.266 | 9.2755 | 22,370 |
| 20th Feb 2026 (Fri) | 9.205 | 9.205 | 9.205 | 9.287 | 7,494 |
| 19th Feb 2026 (Thu) | 9.226 | 9.226 | 9.1885 | 9.1885 | 0 |
| 18th Feb 2026 (Wed) | 9.174 | 9.226 | 9.174 | 9.226 | 0 |
| 17th Feb 2026 (Tue) | 9.173 | 9.173 | 9.173 | 9.174 | 400 |
| 16th Feb 2026 (Mon) | 9.227 | 9.227 | 9.22 | 9.177 | 314 |
| 13th Feb 2026 (Fri) | 9.189 | 9.189 | 9.189 | 9.236 | 640 |
| 12th Feb 2026 (Thu) | 9.193 | 9.193 | 9.185 | 9.185 | 0 |
| 11th Feb 2026 (Wed) | 9.168 | 9.213 | 9.157 | 9.193 | 2,666 |
| 10th Feb 2026 (Tue) | 8.9955 | 9.095 | 8.9955 | 9.095 | 0 |
| 9th Feb 2026 (Mon) | 8.992 | 8.992 | 8.992 | 8.9955 | 11,344 |
| 6th Feb 2026 (Fri) | 8.685 | 8.734 | 8.685 | 8.8155 | 2,890 |
| 5th Feb 2026 (Thu) | 8.694 | 8.694 | 8.694 | 8.6575 | 11,965 |