| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.655 | 6.657 | 6.655 | 6.657 | 0 |
| 7th May 2025 (Wed) | 6.713 | 6.713 | 6.655 | 6.655 | 0 |
| 6th May 2025 (Tue) | 6.677 | 6.713 | 6.677 | 6.713 | 0 |
| 5th May 2025 (Mon) | 6.677 | 6.677 | 6.677 | 6.677 | 0 |
| 2nd May 2025 (Fri) | 6.677 | 6.677 | 6.677 | 6.6565 | 682 |
| 1st May 2025 (Thu) | 6.558 | 6.5825 | 6.558 | 6.5825 | 0 |
| 30th Apr 2025 (Wed) | 6.562 | 6.562 | 6.558 | 6.558 | 0 |
| 29th Apr 2025 (Tue) | 6.5205 | 6.562 | 6.5205 | 6.562 | 0 |
| 28th Apr 2025 (Mon) | 6.4675 | 6.5205 | 6.4675 | 6.5205 | 0 |
| 25th Apr 2025 (Fri) | 6.479 | 6.479 | 6.479 | 6.4675 | 1 |
| 24th Apr 2025 (Thu) | 6.467 | 6.478 | 6.467 | 6.478 | 0 |
| 23rd Apr 2025 (Wed) | 6.4325 | 6.467 | 6.4325 | 6.467 | 0 |
| 22nd Apr 2025 (Tue) | 6.3395 | 6.4325 | 6.3395 | 6.4325 | 0 |
| 21st Apr 2025 (Mon) | 6.3395 | 6.3395 | 6.3395 | 6.3395 | 0 |
| 18th Apr 2025 (Fri) | 6.3395 | 6.3395 | 6.3395 | 6.3395 | 0 |
| 17th Apr 2025 (Thu) | 6.2935 | 6.3395 | 6.2935 | 6.3395 | 0 |
| 16th Apr 2025 (Wed) | 6.2855 | 6.2935 | 6.2855 | 6.2935 | 0 |
| 15th Apr 2025 (Tue) | 6.221 | 6.2855 | 6.221 | 6.2855 | 0 |
| 14th Apr 2025 (Mon) | 6.237 | 6.237 | 6.237 | 6.221 | 4,150 |
| 11th Apr 2025 (Fri) | 5.988 | 6.018 | 5.988 | 6.018 | 0 |
| 10th Apr 2025 (Thu) | 5.738 | 5.988 | 5.738 | 5.988 | 0 |
| 9th Apr 2025 (Wed) | 5.77 | 5.77 | 5.77 | 5.738 | 900 |
| 8th Apr 2025 (Tue) | 5.838 | 5.838 | 5.823 | 5.872 | 3,934 |
| 7th Apr 2025 (Mon) | 5.709 | 5.742 | 5.709 | 5.681 | 7,080 |
| 4th Apr 2025 (Fri) | 5.913 | 5.962 | 5.87 | 5.847 | 102 |
| 3rd Apr 2025 (Thu) | 6.3345 | 6.3345 | 6.181 | 6.181 | 0 |
| 2nd Apr 2025 (Wed) | 6.331 | 6.331 | 6.331 | 6.3345 | 80 |
| 1st Apr 2025 (Tue) | 6.3235 | 6.364 | 6.3235 | 6.364 | 0 |
| 31st Mar 2025 (Mon) | 6.38 | 6.38 | 6.38 | 6.3235 | 100 |
| 28th Mar 2025 (Fri) | 6.533 | 6.533 | 6.395 | 6.395 | 0 |
| 27th Mar 2025 (Thu) | 6.5285 | 6.533 | 6.5285 | 6.533 | 0 |
| 26th Mar 2025 (Wed) | 6.577 | 6.577 | 6.577 | 6.5285 | 2,886 |
| 25th Mar 2025 (Tue) | 6.537 | 6.541 | 6.537 | 6.562 | 2,075 |
| 24th Mar 2025 (Mon) | 6.541 | 6.556 | 6.541 | 6.531 | 16,149 |
| 21st Mar 2025 (Fri) | 6.524 | 6.531 | 6.524 | 6.531 | 0 |
| 20th Mar 2025 (Thu) | 6.558 | 6.558 | 6.524 | 6.524 | 0 |
| 19th Mar 2025 (Wed) | 6.562 | 6.562 | 6.562 | 6.558 | 67 |
| 18th Mar 2025 (Tue) | 6.57 | 6.571 | 6.57 | 6.5335 | 5,757 |
| 17th Mar 2025 (Mon) | 6.4895 | 6.564 | 6.4895 | 6.564 | 0 |
| 14th Mar 2025 (Fri) | 6.482 | 6.493 | 6.482 | 6.4895 | 101 |
| 13th Mar 2025 (Thu) | 6.4455 | 6.4455 | 6.421 | 6.421 | 0 |
| 12th Mar 2025 (Wed) | 6.3455 | 6.4455 | 6.3455 | 6.4455 | 0 |
| 11th Mar 2025 (Tue) | 6.4195 | 6.4195 | 6.3455 | 6.3455 | 0 |
| 10th Mar 2025 (Mon) | 6.434 | 6.434 | 6.434 | 6.4195 | 126 |