| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 7.084 | 7.0885 | 7.084 | 7.0885 | 0 |
| 1st Jul 2025 (Tue) | 7.0965 | 7.0965 | 7.084 | 7.084 | 0 |
| 30th Jun 2025 (Mon) | 7.1115 | 7.1115 | 7.0965 | 7.0965 | 0 |
| 27th Jun 2025 (Fri) | 7.094 | 7.099 | 7.094 | 7.1115 | 7,203 |
| 26th Jun 2025 (Thu) | 6.9605 | 7.053 | 6.9605 | 7.053 | 0 |
| 25th Jun 2025 (Wed) | 6.969 | 6.969 | 6.969 | 6.9605 | 2,751 |
| 24th Jun 2025 (Tue) | 6.976 | 6.976 | 6.976 | 6.975 | 500 |
| 23rd Jun 2025 (Mon) | 6.847 | 6.847 | 6.8375 | 6.8375 | 0 |
| 20th Jun 2025 (Fri) | 6.8425 | 6.847 | 6.8425 | 6.847 | 0 |
| 19th Jun 2025 (Thu) | 6.9915 | 6.9915 | 6.8425 | 6.8425 | 0 |
| 18th Jun 2025 (Wed) | 6.9375 | 6.9915 | 6.9375 | 6.9915 | 0 |
| 17th Jun 2025 (Tue) | 7.0155 | 7.0155 | 6.9375 | 6.9375 | 0 |
| 16th Jun 2025 (Mon) | 6.974 | 7.0155 | 6.974 | 7.0155 | 0 |
| 13th Jun 2025 (Fri) | 6.891 | 6.986 | 6.891 | 6.974 | 8,955 |
| 12th Jun 2025 (Thu) | 7.016 | 7.0225 | 7.016 | 7.0225 | 0 |
| 11th Jun 2025 (Wed) | 6.9785 | 7.016 | 6.9785 | 7.016 | 0 |
| 10th Jun 2025 (Tue) | 7.001 | 7.002 | 7.001 | 6.9785 | 5,412 |
| 9th Jun 2025 (Mon) | 6.9435 | 6.9885 | 6.9435 | 6.9885 | 0 |
| 6th Jun 2025 (Fri) | 6.9585 | 6.9585 | 6.9435 | 6.9435 | 0 |
| 5th Jun 2025 (Thu) | 6.948 | 6.9585 | 6.948 | 6.9585 | 0 |
| 4th Jun 2025 (Wed) | 6.92 | 6.948 | 6.92 | 6.948 | 0 |
| 3rd Jun 2025 (Tue) | 6.929 | 6.929 | 6.92 | 6.92 | 0 |
| 2nd Jun 2025 (Mon) | 6.8585 | 6.929 | 6.8585 | 6.929 | 0 |
| 30th May 2025 (Fri) | 6.864 | 6.864 | 6.8585 | 6.8585 | 0 |
| 29th May 2025 (Thu) | 6.827 | 6.864 | 6.827 | 6.864 | 0 |
| 28th May 2025 (Wed) | 6.831 | 6.875 | 6.831 | 6.827 | 25,191 |
| 27th May 2025 (Tue) | 6.747 | 6.8885 | 6.747 | 6.8885 | 0 |
| 26th May 2025 (Mon) | 6.747 | 6.747 | 6.747 | 6.747 | 0 |
| 23rd May 2025 (Fri) | 6.7355 | 6.7535 | 6.7355 | 6.7535 | 0 |
| 22nd May 2025 (Thu) | 6.7955 | 6.7955 | 6.7355 | 6.7355 | 0 |
| 21st May 2025 (Wed) | 6.7615 | 6.7955 | 6.7615 | 6.7955 | 0 |
| 20th May 2025 (Tue) | 6.743 | 6.7615 | 6.743 | 6.7615 | 0 |
| 19th May 2025 (Mon) | 6.747 | 6.747 | 6.747 | 6.743 | 44 |
| 16th May 2025 (Fri) | 6.7205 | 6.7205 | 6.7165 | 6.7165 | 0 |
| 15th May 2025 (Thu) | 6.705 | 6.705 | 6.699 | 6.7205 | 2,135 |
| 14th May 2025 (Wed) | 6.7155 | 6.7155 | 6.695 | 6.695 | 0 |
| 13th May 2025 (Tue) | 6.722 | 6.722 | 6.7155 | 6.7155 | 19 |
| 12th May 2025 (Mon) | 6.672 | 6.722 | 6.672 | 6.722 | 0 |
| 9th May 2025 (Fri) | 6.657 | 6.672 | 6.657 | 6.672 | 0 |
| 8th May 2025 (Thu) | 6.655 | 6.657 | 6.655 | 6.657 | 0 |
| 7th May 2025 (Wed) | 6.713 | 6.713 | 6.655 | 6.655 | 0 |
| 6th May 2025 (Tue) | 6.677 | 6.713 | 6.677 | 6.713 | 0 |
| 5th May 2025 (Mon) | 6.677 | 6.677 | 6.677 | 6.677 | 0 |