| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.703 | 7.703 | 7.6525 | 7.6525 | 0 |
| 18th Sep 2025 (Thu) | 7.7305 | 7.7305 | 7.703 | 7.703 | 0 |
| 17th Sep 2025 (Wed) | 7.725 | 7.73 | 7.725 | 7.7305 | 8,376 |
| 16th Sep 2025 (Tue) | 7.711 | 7.723 | 7.711 | 7.723 | 0 |
| 15th Sep 2025 (Mon) | 7.72 | 7.72 | 7.72 | 7.711 | 100 |
| 12th Sep 2025 (Fri) | 7.697 | 7.697 | 7.6595 | 7.6595 | 0 |
| 11th Sep 2025 (Thu) | 7.6255 | 7.697 | 7.6255 | 7.697 | 0 |
| 10th Sep 2025 (Wed) | 7.622 | 7.622 | 7.622 | 7.6255 | 500 |
| 9th Sep 2025 (Tue) | 7.5815 | 7.5815 | 7.546 | 7.546 | 0 |
| 8th Sep 2025 (Mon) | 7.562 | 7.562 | 7.562 | 7.5815 | 885 |
| 5th Sep 2025 (Fri) | 7.416 | 7.4655 | 7.416 | 7.4655 | 0 |
| 4th Sep 2025 (Thu) | 7.375 | 7.416 | 7.375 | 7.416 | 0 |
| 3rd Sep 2025 (Wed) | 7.323 | 7.323 | 7.323 | 7.375 | 14,172 |
| 2nd Sep 2025 (Tue) | 7.429 | 7.429 | 7.3575 | 7.3575 | 0 |
| 1st Sep 2025 (Mon) | 7.4105 | 7.429 | 7.4105 | 7.429 | 0 |
| 29th Aug 2025 (Fri) | 7.485 | 7.485 | 7.4105 | 7.4105 | 0 |
| 28th Aug 2025 (Thu) | 7.4115 | 7.485 | 7.4115 | 7.485 | 0 |
| 27th Aug 2025 (Wed) | 7.4395 | 7.4395 | 7.4115 | 7.4115 | 0 |
| 26th Aug 2025 (Tue) | 7.553 | 7.553 | 7.4395 | 7.4395 | 0 |
| 25th Aug 2025 (Mon) | 7.553 | 7.553 | 7.553 | 7.553 | 0 |
| 22nd Aug 2025 (Fri) | 7.4215 | 7.553 | 7.4215 | 7.553 | 0 |
| 21st Aug 2025 (Thu) | 7.417 | 7.433 | 7.417 | 7.4215 | 5,245 |
| 20th Aug 2025 (Wed) | 7.439 | 7.439 | 7.435 | 7.447 | 2,280 |
| 19th Aug 2025 (Tue) | 7.50 | 7.50 | 7.4785 | 7.4785 | 0 |
| 18th Aug 2025 (Mon) | 7.512 | 7.512 | 7.494 | 7.50 | 4,222 |
| 15th Aug 2025 (Fri) | 7.4195 | 7.5125 | 7.4195 | 7.5125 | 0 |
| 14th Aug 2025 (Thu) | 7.4685 | 7.4685 | 7.4195 | 7.4195 | 0 |
| 13th Aug 2025 (Wed) | 7.4475 | 7.4685 | 7.4475 | 7.4685 | 0 |
| 12th Aug 2025 (Tue) | 7.357 | 7.4475 | 7.357 | 7.4475 | 0 |
| 11th Aug 2025 (Mon) | 7.39 | 7.39 | 7.39 | 7.357 | 301 |
| 8th Aug 2025 (Fri) | 7.2825 | 7.363 | 7.2825 | 7.363 | 0 |
| 7th Aug 2025 (Thu) | 7.2425 | 7.2825 | 7.2425 | 7.2825 | 0 |
| 6th Aug 2025 (Wed) | 7.179 | 7.2425 | 7.179 | 7.2425 | 0 |
| 5th Aug 2025 (Tue) | 7.153 | 7.179 | 7.153 | 7.179 | 0 |
| 4th Aug 2025 (Mon) | 7.0325 | 7.153 | 7.0325 | 7.153 | 0 |
| 1st Aug 2025 (Fri) | 7.0675 | 7.0675 | 7.0325 | 7.0325 | 0 |
| 31st Jul 2025 (Thu) | 7.12 | 7.12 | 7.0675 | 7.0675 | 0 |
| 30th Jul 2025 (Wed) | 7.116 | 7.12 | 7.116 | 7.12 | 0 |
| 29th Jul 2025 (Tue) | 7.11 | 7.116 | 7.11 | 7.116 | 0 |
| 28th Jul 2025 (Mon) | 7.182 | 7.182 | 7.11 | 7.11 | 0 |
| 25th Jul 2025 (Fri) | 7.272 | 7.272 | 7.182 | 7.182 | 0 |
| 24th Jul 2025 (Thu) | 7.2545 | 7.272 | 7.2545 | 7.272 | 0 |
| 23rd Jul 2025 (Wed) | 7.0505 | 7.2545 | 7.0505 | 7.2545 | 0 |
| 22nd Jul 2025 (Tue) | 7.075 | 7.075 | 7.0505 | 7.0505 | 0 |
| 21st Jul 2025 (Mon) | 7.012 | 7.075 | 7.012 | 7.075 | 0 |