| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.685 | 8.734 | 8.685 | 8.8155 | 2,890 |
| 5th Feb 2026 (Thu) | 8.694 | 8.694 | 8.694 | 8.6575 | 11,965 |
| 4th Feb 2026 (Wed) | 8.825 | 8.825 | 8.769 | 8.7775 | 14,695 |
| 3rd Feb 2026 (Tue) | 8.6285 | 8.723 | 8.6285 | 8.723 | 0 |
| 2nd Feb 2026 (Mon) | 8.6975 | 8.6975 | 8.6285 | 8.6285 | 0 |
| 30th Jan 2026 (Fri) | 8.752 | 8.752 | 8.752 | 8.6975 | 4,801 |
| 29th Jan 2026 (Thu) | 8.6855 | 8.6855 | 8.673 | 8.673 | 0 |
| 28th Jan 2026 (Wed) | 8.697 | 8.697 | 8.6855 | 8.6855 | 0 |
| 27th Jan 2026 (Tue) | 8.563 | 8.697 | 8.563 | 8.697 | 0 |
| 26th Jan 2026 (Mon) | 8.463 | 8.563 | 8.463 | 8.563 | 0 |
| 23rd Jan 2026 (Fri) | 8.49 | 8.49 | 8.463 | 8.463 | 0 |
| 22nd Jan 2026 (Thu) | 8.403 | 8.49 | 8.403 | 8.49 | 0 |
| 21st Jan 2026 (Wed) | 8.342 | 8.403 | 8.342 | 8.403 | 0 |
| 20th Jan 2026 (Tue) | 8.303 | 8.303 | 8.302 | 8.342 | 18,359 |
| 19th Jan 2026 (Mon) | 8.422 | 8.424 | 8.422 | 8.424 | 0 |
| 16th Jan 2026 (Fri) | 8.4255 | 8.4255 | 8.422 | 8.422 | 0 |
| 15th Jan 2026 (Thu) | 8.3565 | 8.4255 | 8.3565 | 8.4255 | 0 |
| 14th Jan 2026 (Wed) | 8.31 | 8.31 | 8.31 | 8.3565 | 27 |
| 13th Jan 2026 (Tue) | 8.365 | 8.365 | 8.2875 | 8.2875 | 0 |
| 12th Jan 2026 (Mon) | 8.3175 | 8.365 | 8.3175 | 8.365 | 0 |
| 9th Jan 2026 (Fri) | 8.2085 | 8.3175 | 8.2085 | 8.3175 | 0 |
| 8th Jan 2026 (Thu) | 8.2425 | 8.2425 | 8.2085 | 8.2085 | 0 |
| 7th Jan 2026 (Wed) | 8.2155 | 8.2425 | 8.2155 | 8.2425 | 0 |
| 6th Jan 2026 (Tue) | 8.2125 | 8.2155 | 8.2125 | 8.2155 | 0 |
| 5th Jan 2026 (Mon) | 8.09 | 8.09 | 8.09 | 8.2125 | 181 |
| 2nd Jan 2026 (Fri) | 8.025 | 8.07 | 8.025 | 8.0695 | 12,420 |
| 1st Jan 2026 (Thu) | 7.975 | 7.975 | 7.975 | 7.975 | 0 |
| 31st Dec 2025 (Wed) | 8.0305 | 8.0305 | 7.975 | 7.975 | 0 |
| 30th Dec 2025 (Tue) | 7.996 | 8.0305 | 7.996 | 8.0305 | 0 |
| 29th Dec 2025 (Mon) | 7.9505 | 7.996 | 7.9505 | 7.996 | 0 |
| 26th Dec 2025 (Fri) | 7.9505 | 7.9505 | 7.9505 | 7.9505 | 0 |
| 25th Dec 2025 (Thu) | 7.9505 | 7.9505 | 7.9505 | 7.9505 | 0 |
| 24th Dec 2025 (Wed) | 7.9355 | 7.9505 | 7.9355 | 7.9505 | 0 |
| 23rd Dec 2025 (Tue) | 7.964 | 7.964 | 7.949 | 7.9355 | 6,861 |
| 22nd Dec 2025 (Mon) | 7.874 | 7.874 | 7.874 | 7.8565 | 6,000 |
| 19th Dec 2025 (Fri) | 7.8325 | 7.844 | 7.8325 | 7.844 | 0 |
| 18th Dec 2025 (Thu) | 7.821 | 7.8325 | 7.821 | 7.8325 | 0 |
| 17th Dec 2025 (Wed) | 7.8765 | 7.8765 | 7.821 | 7.821 | 0 |
| 16th Dec 2025 (Tue) | 7.966 | 7.966 | 7.8765 | 7.8765 | 0 |
| 15th Dec 2025 (Mon) | 7.869 | 7.966 | 7.869 | 7.966 | 0 |
| 12th Dec 2025 (Fri) | 7.874 | 7.874 | 7.874 | 7.869 | 2,275 |
| 11th Dec 2025 (Thu) | 7.8755 | 7.91 | 7.8755 | 7.91 | 0 |
| 10th Dec 2025 (Wed) | 7.887 | 7.887 | 7.8755 | 7.8755 | 0 |
| 9th Dec 2025 (Tue) | 7.896 | 7.896 | 7.896 | 7.887 | 100 |
| 8th Dec 2025 (Mon) | 7.861 | 7.861 | 7.861 | 7.8585 | 388 |