| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | £5.53 | SI Trade |
16:29:55 - 03-Jul-25 |
| Unknown* | 0 | £5.549 | SI Trade |
16:04:42 - 03-Jul-25 |
| Unknown* | 0 | £5.532 | SI Trade |
15:54:02 - 03-Jul-25 |
| Unknown* | 0 | £5.532 | SI Trade |
15:53:09 - 03-Jul-25 |
| Buy* | 5 | £5.548 | SI Trade |
15:53:09 - 03-Jul-25 |
| Unknown* | 0 | £5.549 | SI Trade |
15:50:11 - 03-Jul-25 |
| Buy* | 9 | £5.553 | SI Trade |
15:26:40 - 03-Jul-25 |
| Buy* | 3,199 | £5.553 | Automatic Execution |
15:23:45 - 03-Jul-25 |
| Buy* | 1 | £5.554 | SI Trade |
15:22:48 - 03-Jul-25 |
| Unknown* | 0 | £5.553 | SI Trade |
15:20:00 - 03-Jul-25 |
| Sell* | 1 | £5.506 | SI Trade |
14:59:38 - 03-Jul-25 |
| Buy* | 4 | £5.561 | SI Trade |
14:59:38 - 03-Jul-25 |
| Sell* | 3 | £5.532 | SI Trade |
14:54:28 - 03-Jul-25 |
| Sell* | 1 | £5.532 | SI Trade |
14:51:45 - 03-Jul-25 |
| Buy* | 42 | £5.546 | SI Trade |
14:41:37 - 03-Jul-25 |
| Buy* | 2,647 | £5.545 | Automatic Execution |
14:41:37 - 03-Jul-25 |
| Buy* | 4 | £5.541 | SI Trade |
14:33:22 - 03-Jul-25 |
| Buy* | 2 | £5.536 | SI Trade |
14:28:33 - 03-Jul-25 |
| Buy* | 2,648 | £5.53983 | Suspected BUY Trade |
14:10:20 - 03-Jul-25 |
| Buy* | 1 | £5.541 | SI Trade |
13:48:52 - 03-Jul-25 |
| Buy* | 3 | £5.571 | SI Trade |
13:30:31 - 03-Jul-25 |
| Unknown* | 0 | £5.545 | SI Trade |
13:12:39 - 03-Jul-25 |
| Unknown* | 0 | £5.527 | SI Trade |
12:57:37 - 03-Jul-25 |
| Unknown* | 0 | £5.527 | SI Trade |
12:56:53 - 03-Jul-25 |
| Unknown* | 0 | £5.541 | SI Trade |
12:16:09 - 03-Jul-25 |
| Sell* | 12 | £5.527 | SI Trade |
12:06:01 - 03-Jul-25 |
| Buy* | 2 | £5.54 | SI Trade |
11:49:49 - 03-Jul-25 |
| Unknown* | 0 | £5.545 | SI Trade |
11:42:54 - 03-Jul-25 |
| Unknown* | 0 | £5.546 | SI Trade |
11:08:16 - 03-Jul-25 |
| Unknown* | 0 | £5.546 | SI Trade |
10:58:55 - 03-Jul-25 |
| Buy* | 5 | £5.546 | SI Trade |
10:56:48 - 03-Jul-25 |
| Buy* | 1,220 | £5.54584 | Suspected BUY Trade |
10:33:05 - 03-Jul-25 |
| Buy* | 1 | £5.545 | SI Trade |
10:32:44 - 03-Jul-25 |
| Buy* | 200 | £5.545 | Automatic Execution |
10:31:00 - 03-Jul-25 |
| Buy* | 26 | £5.553 | SI Trade |
10:20:01 - 03-Jul-25 |
| Buy* | 4,871 | £5.5479 | Suspected BUY Trade |
10:15:44 - 03-Jul-25 |
| Sell* | 1,215 | £5.5326 | Negotiated Trade |
10:15:44 - 03-Jul-25 |
| Sell* | 3 | £5.526 | SI Trade |
10:14:41 - 03-Jul-25 |
| Buy* | 2 | £5.546 | SI Trade |
10:04:00 - 03-Jul-25 |
| Unknown* | 0 | £5.563 | SI Trade |
08:54:45 - 03-Jul-25 |
| Buy* | 1 | £5.547 | SI Trade |
08:53:15 - 03-Jul-25 |
| Unknown* | 0 | £5.53 | SI Trade |
08:49:00 - 03-Jul-25 |
| Sell* | 76 | £5.53 | SI Trade |
08:46:56 - 03-Jul-25 |
| Buy* | 3 | £5.548 | SI Trade |
08:34:04 - 03-Jul-25 |
| Buy* | 1 | £5.548 | SI Trade |
08:33:51 - 03-Jul-25 |
| Buy* | 1 | £5.548 | SI Trade |
08:33:51 - 03-Jul-25 |
| Buy* | 4 | £5.544 | SI Trade |
08:31:19 - 03-Jul-25 |
| Unknown* | 0 | £5.544 | SI Trade |
08:31:19 - 03-Jul-25 |
| Unknown* | 0 | £5.544 | SI Trade |
08:29:38 - 03-Jul-25 |
| Buy* | 3 | £5.544 | SI Trade |
08:26:07 - 03-Jul-25 |
| Unknown* | 0 | £5.544 | SI Trade |
08:24:45 - 03-Jul-25 |
| Unknown* | 0 | £5.544 | SI Trade |
08:24:43 - 03-Jul-25 |
| Unknown* | 0 | £5.544 | SI Trade |
08:23:01 - 03-Jul-25 |
| Buy* | 1 | £5.544 | SI Trade |
08:20:17 - 03-Jul-25 |
| Buy* | 13 | £5.544 | SI Trade |
08:20:17 - 03-Jul-25 |
| Unknown* | 0 | £5.549 | SI Trade |
08:09:10 - 03-Jul-25 |
| Unknown* | 0 | £5.549 | SI Trade |
08:09:10 - 03-Jul-25 |
| Unknown* | 0 | £5.549 | SI Trade |
08:09:10 - 03-Jul-25 |
| Buy* | 1 | £5.549 | SI Trade |
08:09:10 - 03-Jul-25 |
| Unknown* | 0 | £5.549 | SI Trade |
08:09:10 - 03-Jul-25 |
| Unknown* | 0 | £5.549 | SI Trade |
08:09:10 - 03-Jul-25 |
| Sell* | 83 | £5.529 | SI Trade |
08:09:10 - 03-Jul-25 |
| Unknown* | 0 | £5.549 | SI Trade |
08:09:10 - 03-Jul-25 |
| Unknown* | 0 | £5.549 | SI Trade |
08:09:10 - 03-Jul-25 |
| Buy* | 1 | £5.549 | SI Trade |
08:09:10 - 03-Jul-25 |
| Unknown* | 0 | £5.549 | SI Trade |
08:09:10 - 03-Jul-25 |
| Buy* | 1 | £5.549 | SI Trade |
08:09:10 - 03-Jul-25 |
| Buy* | 3 | £5.549 | SI Trade |
08:09:10 - 03-Jul-25 |
| Unknown* | 0 | £5.549 | SI Trade |
08:09:10 - 03-Jul-25 |
| Unknown* | 0 | £5.549 | SI Trade |
08:09:10 - 03-Jul-25 |
| Unknown* | 0 | £5.573 | SI Trade |
08:01:38 - 03-Jul-25 |
| Unknown* | 0 | £5.573 | SI Trade |
08:01:38 - 03-Jul-25 |
| Buy* | 2 | £5.573 | SI Trade |
08:01:38 - 03-Jul-25 |
| Sell* | 6 | £5.518 | SI Trade |
08:01:38 - 03-Jul-25 |
| Unknown* | 0 | £5.573 | SI Trade |
08:01:38 - 03-Jul-25 |
| Unknown* | 0 | £5.573 | SI Trade |
08:01:38 - 03-Jul-25 |
| Buy* | 13 | £5.573 | SI Trade |
08:01:38 - 03-Jul-25 |
| Sell* | 1 | £5.518 | SI Trade |
08:01:38 - 03-Jul-25 |
| Buy* | 23 | £5.573 | SI Trade |
08:01:38 - 03-Jul-25 |
| Unknown* | 0 | £5.573 | SI Trade |
08:01:38 - 03-Jul-25 |
| Unknown* | 0 | £5.573 | SI Trade |
08:01:38 - 03-Jul-25 |
| Unknown* | 0 | £5.573 | SI Trade |
08:01:38 - 03-Jul-25 |
| Buy* | 8 | £5.573 | SI Trade |
08:01:38 - 03-Jul-25 |
| Buy* | 4 | £5.573 | SI Trade |
08:01:38 - 03-Jul-25 |
| Buy* | 1 | £5.573 | SI Trade |
08:01:38 - 03-Jul-25 |
| Unknown* | 0 | £5.573 | SI Trade |
08:01:38 - 03-Jul-25 |
| Unknown* | 0 | £5.518 | SI Trade |
08:01:38 - 03-Jul-25 |
| Unknown* | 0 | £5.573 | SI Trade |
08:01:38 - 03-Jul-25 |
| Buy* | 2 | £5.573 | SI Trade |
08:01:38 - 03-Jul-25 |
| Sell* | 15 | £5.5305 | Negotiated Trade |
16:26:28 - 02-Jul-25 |
| Buy* | 3 | £5.542 | SI Trade |
16:26:01 - 02-Jul-25 |
| Sell* | 3 | £5.531 | SI Trade |
16:15:15 - 02-Jul-25 |
| Sell* | 2 | £5.531 | SI Trade |
15:49:29 - 02-Jul-25 |
| Unknown* | 0 | £5.543 | SI Trade |
15:44:18 - 02-Jul-25 |
| Sell* | 7 | £5.537 | SI Trade |
15:36:34 - 02-Jul-25 |
| Buy* | 6 | £5.547 | SI Trade |
15:16:02 - 02-Jul-25 |
| Unknown* | 0 | £5.542 | SI Trade |
15:07:53 - 02-Jul-25 |
| Buy* | 9 | £5.533 | SI Trade |
14:56:54 - 02-Jul-25 |
| Unknown* | 0 | £5.533 | SI Trade |
14:44:32 - 02-Jul-25 |
| Buy* | 1 | £5.534 | SI Trade |
14:44:21 - 02-Jul-25 |
| Sell* | 37 | £5.521 | SI Trade |
14:42:28 - 02-Jul-25 |
| Sell* | 14 | £5.527 | SI Trade |
14:15:57 - 02-Jul-25 |
| Sell* | 2,180 | £5.52513 | Negotiated Trade |
14:10:29 - 02-Jul-25 |
| Buy* | 286 | £5.5357 | Suspected BUY Trade |
14:10:28 - 02-Jul-25 |
| Buy* | 1 | £5.533 | SI Trade |
14:00:42 - 02-Jul-25 |
| Buy* | 1 | £5.532 | SI Trade |
13:59:25 - 02-Jul-25 |
| Unknown* | 0 | £5.533 | SI Trade |
13:58:47 - 02-Jul-25 |
| Sell* | 7 | £5.517 | SI Trade |
13:49:22 - 02-Jul-25 |
| Unknown* | 0 | £5.529 | SI Trade |
13:41:04 - 02-Jul-25 |
| Buy* | 89 | £5.5216 | Suspected BUY Trade |
13:34:10 - 02-Jul-25 |
| Unknown* | 0 | £5.52 | SI Trade |
13:02:30 - 02-Jul-25 |
| Sell* | 9 | £5.501 | SI Trade |
12:57:18 - 02-Jul-25 |
| Buy* | 1 | £5.511 | SI Trade |
12:57:01 - 02-Jul-25 |
| Buy* | 4 | £5.511 | SI Trade |
12:55:45 - 02-Jul-25 |
| Unknown* | 0 | £5.506 | SI Trade |
12:48:41 - 02-Jul-25 |
| Unknown* | 0 | £5.506 | SI Trade |
12:45:53 - 02-Jul-25 |
| Unknown* | 0 | £5.506 | SI Trade |
12:28:07 - 02-Jul-25 |
| Unknown* | 0 | £5.506 | SI Trade |
12:28:07 - 02-Jul-25 |
| Buy* | 1 | £5.505 | SI Trade |
12:05:10 - 02-Jul-25 |
| Buy* | 16 | £5.506 | SI Trade |
11:54:01 - 02-Jul-25 |
| Unknown* | 0 | £5.503 | SI Trade |
11:48:11 - 02-Jul-25 |
| Unknown* | 0 | £5.486 | SI Trade |
11:10:25 - 02-Jul-25 |
| Unknown* | 0 | £5.507 | SI Trade |
10:53:11 - 02-Jul-25 |
| Unknown* | 0 | £5.507 | SI Trade |
10:50:40 - 02-Jul-25 |
| Unknown* | 0 | £5.508 | SI Trade |
10:48:45 - 02-Jul-25 |
| Sell* | 510 | £5.4918 | Negotiated Trade |
10:23:27 - 02-Jul-25 |
| Unknown* | 0 | £5.489 | SI Trade |
10:21:19 - 02-Jul-25 |
| Buy* | 3,056 | £5.508 | Suspected BUY Trade |
10:15:53 - 02-Jul-25 |
| Sell* | 2,353 | £5.4911 | Negotiated Trade |
10:15:52 - 02-Jul-25 |
| Buy* | 2 | £5.512 | SI Trade |
10:14:42 - 02-Jul-25 |
| Buy* | 1,364 | £5.5023 | Suspected BUY Trade |
10:13:33 - 02-Jul-25 |
| Unknown* | 0 | £5.51 | SI Trade |
10:00:00 - 02-Jul-25 |
| Buy* | 1 | £5.511 | SI Trade |
09:57:49 - 02-Jul-25 |
| Unknown* | 0 | £5.511 | SI Trade |
09:57:49 - 02-Jul-25 |
| Unknown* | 0 | £5.511 | SI Trade |
09:44:03 - 02-Jul-25 |
| Buy* | 364 | £5.502 | SI Trade |
09:22:58 - 02-Jul-25 |
| Buy* | 1 | £5.502 | SI Trade |
09:22:58 - 02-Jul-25 |
| Unknown* | 0 | £5.504 | SI Trade |
08:39:01 - 02-Jul-25 |
| Buy* | 4 | £5.504 | SI Trade |
08:39:01 - 02-Jul-25 |
| Unknown* | 0 | £5.504 | SI Trade |
08:39:01 - 02-Jul-25 |
| Unknown* | 0 | £5.504 | SI Trade |
08:39:01 - 02-Jul-25 |
| Buy* | 1 | £5.504 | SI Trade |
08:39:01 - 02-Jul-25 |
| Unknown* | 0 | £5.504 | SI Trade |
08:30:01 - 02-Jul-25 |
| Unknown* | 0 | £5.504 | SI Trade |
08:30:01 - 02-Jul-25 |
| Buy* | 2 | £5.504 | SI Trade |
08:30:01 - 02-Jul-25 |
| Unknown* | 0 | £5.506 | SI Trade |
08:27:01 - 02-Jul-25 |
| Unknown* | 0 | £5.506 | SI Trade |
08:27:00 - 02-Jul-25 |
| Buy* | 537 | £5.506 | Automatic Execution |
08:27:00 - 02-Jul-25 |
| Unknown* | 0 | £5.505 | SI Trade |
08:16:07 - 02-Jul-25 |
| Unknown* | 0 | £5.505 | SI Trade |
08:11:47 - 02-Jul-25 |
| Unknown* | 0 | £5.505 | SI Trade |
08:11:47 - 02-Jul-25 |
| Unknown* | 0 | £5.505 | SI Trade |
08:11:32 - 02-Jul-25 |
| Buy* | 2 | £5.505 | SI Trade |
08:11:13 - 02-Jul-25 |
| Unknown* | 1 | £5.505 | SI Trade |
08:10:00 - 02-Jul-25 |
| Unknown* | 15 | £5.505 | SI Trade |
08:10:00 - 02-Jul-25 |
| Unknown* | 0 | £5.505 | SI Trade |
08:10:00 - 02-Jul-25 |
| Sell* | 5 | £5.482 | SI Trade |
08:10:00 - 02-Jul-25 |
| Buy* | 4 | £5.505 | SI Trade |
08:10:00 - 02-Jul-25 |
| Unknown* | 0 | £5.513 | SI Trade |
08:06:17 - 02-Jul-25 |
| Unknown* | 0 | £5.513 | SI Trade |
08:05:29 - 02-Jul-25 |
| Unknown* | 9 | £5.513 | SI Trade |
08:05:29 - 02-Jul-25 |
| Unknown* | 0 | £5.513 | SI Trade |
08:05:29 - 02-Jul-25 |
| Unknown* | 0 | £5.513 | SI Trade |
08:05:29 - 02-Jul-25 |
| Unknown* | 0 | £5.513 | SI Trade |
08:05:29 - 02-Jul-25 |
| Unknown* | 0 | £5.513 | SI Trade |
08:05:29 - 02-Jul-25 |
| Unknown* | 0 | £5.513 | SI Trade |
08:05:29 - 02-Jul-25 |
| Buy* | 4 | £5.513 | SI Trade |
08:05:29 - 02-Jul-25 |
| Buy* | 9 | £5.513 | SI Trade |
08:05:29 - 02-Jul-25 |
| Buy* | 4 | £5.513 | SI Trade |
08:05:06 - 02-Jul-25 |
| Buy* | 5 | £5.513 | SI Trade |
08:05:01 - 02-Jul-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:01:52 - 02-Jul-25 |
| Buy* | 3 | £5.526 | SI Trade |
08:01:52 - 02-Jul-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:01:52 - 02-Jul-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:01:52 - 02-Jul-25 |
| Unknown* | 4 | £5.526 | SI Trade |
08:01:52 - 02-Jul-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:01:52 - 02-Jul-25 |
| Sell* | 1 | £5.477 | SI Trade |
08:01:52 - 02-Jul-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:01:52 - 02-Jul-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:01:52 - 02-Jul-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:01:52 - 02-Jul-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:01:52 - 02-Jul-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:01:52 - 02-Jul-25 |
| Buy* | 1 | £5.526 | SI Trade |
08:01:52 - 02-Jul-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:01:52 - 02-Jul-25 |
| Sell* | 12 | £5.477 | SI Trade |
08:01:52 - 02-Jul-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:01:52 - 02-Jul-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:01:52 - 02-Jul-25 |
| Buy* | 4 | £5.526 | SI Trade |
08:01:52 - 02-Jul-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:01:52 - 02-Jul-25 |
| Unknown* | 0 | £5.482 | SI Trade |
16:16:39 - 01-Jul-25 |
| Buy* | 3 | £5.511 | SI Trade |
16:05:50 - 01-Jul-25 |
| Unknown* | 0 | £5.514 | SI Trade |
15:49:16 - 01-Jul-25 |
| Unknown* | 0 | £5.513 | SI Trade |
15:39:56 - 01-Jul-25 |
| Sell* | 3 | £5.494 | SI Trade |
15:35:17 - 01-Jul-25 |
| Unknown* | 0 | £5.494 | SI Trade |
15:30:01 - 01-Jul-25 |
| Sell* | 1 | £5.494 | SI Trade |
15:28:41 - 01-Jul-25 |
| Unknown* | 0 | £5.491 | SI Trade |
15:22:49 - 01-Jul-25 |
| Unknown* | 0 | £5.514 | SI Trade |
15:22:15 - 01-Jul-25 |
| Buy* | 2 | £5.509 | SI Trade |
14:38:51 - 01-Jul-25 |
| Sell* | 23 | £5.485 | SI Trade |
14:20:10 - 01-Jul-25 |