| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.313 | SI Trade |
14:34:39 - 09-May-25 |
| Buy* | 56 | £5.3117 | Suspected BUY Trade |
14:16:24 - 09-May-25 |
| Unknown* | 0 | £5.316 | SI Trade |
14:10:32 - 09-May-25 |
| Sell* | 9 | £5.304 | SI Trade |
14:07:39 - 09-May-25 |
| Unknown* | 0 | £5.317 | SI Trade |
14:03:12 - 09-May-25 |
| Unknown* | 0 | £5.317 | SI Trade |
13:58:47 - 09-May-25 |
| Buy* | 56 | £5.317 | SI Trade |
13:43:17 - 09-May-25 |
| Buy* | 100 | £5.318 | SI Trade |
13:16:52 - 09-May-25 |
| Buy* | 2 | £5.319 | SI Trade |
13:11:36 - 09-May-25 |
| Buy* | 5 | £5.315 | SI Trade |
12:17:48 - 09-May-25 |
| Buy* | 2 | £5.315 | SI Trade |
12:11:04 - 09-May-25 |
| Buy* | 9 | £5.315 | SI Trade |
12:02:32 - 09-May-25 |
| Buy* | 63 | £5.315 | SI Trade |
11:59:02 - 09-May-25 |
| Buy* | 56 | £5.315 | SI Trade |
11:59:02 - 09-May-25 |
| Buy* | 7 | £5.315 | SI Trade |
11:56:52 - 09-May-25 |
| Sell* | 79 | £5.302 | SI Trade |
11:56:52 - 09-May-25 |
| Buy* | 250 | £5.315 | SI Trade |
11:48:13 - 09-May-25 |
| Sell* | 1 | £5.30 | SI Trade |
11:43:30 - 09-May-25 |
| Sell* | 381 | £5.2965 | Negotiated Trade |
10:50:47 - 09-May-25 |
| Buy* | 696 | £5.3047 | Suspected BUY Trade |
10:50:30 - 09-May-25 |
| Unknown* | 0 | £5.306 | SI Trade |
10:34:57 - 09-May-25 |
| Buy* | 207 | £5.308 | Automatic Execution |
10:24:46 - 09-May-25 |
| Unknown* | 0 | £5.308 | SI Trade |
10:22:55 - 09-May-25 |
| Buy* | 2,001 | £5.3053 | Suspected BUY Trade |
10:15:36 - 09-May-25 |
| Sell* | 248 | £5.293 | Negotiated Trade |
10:15:36 - 09-May-25 |
| Buy* | 5 | £5.306 | SI Trade |
10:03:24 - 09-May-25 |
| Unknown* | 0 | £5.326 | SI Trade |
09:44:04 - 09-May-25 |
| Buy* | 1 | £5.311 | SI Trade |
09:27:18 - 09-May-25 |
| Buy* | 1 | £5.311 | SI Trade |
09:22:40 - 09-May-25 |
| Unknown* | 0 | £5.316 | SI Trade |
09:16:04 - 09-May-25 |
| Buy* | 9 | £5.316 | SI Trade |
09:11:21 - 09-May-25 |
| Buy* | 7 | £5.33 | SI Trade |
09:03:14 - 09-May-25 |
| Buy* | 93 | £5.322 | SI Trade |
08:49:18 - 09-May-25 |
| Buy* | 1 | £5.323 | SI Trade |
08:45:14 - 09-May-25 |
| Buy* | 1 | £5.318 | SI Trade |
08:37:20 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:35:58 - 09-May-25 |
| Buy* | 3 | £5.318 | SI Trade |
08:33:46 - 09-May-25 |
| Buy* | 1 | £5.318 | SI Trade |
08:32:22 - 09-May-25 |
| Buy* | 2 | £5.318 | SI Trade |
08:32:22 - 09-May-25 |
| Sell* | 194 | £5.301 | SI Trade |
08:29:54 - 09-May-25 |
| Unknown* | 0 | £5.317 | SI Trade |
08:28:39 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:26:00 - 09-May-25 |
| Buy* | 1 | £5.317 | SI Trade |
08:24:38 - 09-May-25 |
| Buy* | 9 | £5.317 | SI Trade |
08:22:23 - 09-May-25 |
| Unknown* | 0 | £5.317 | SI Trade |
08:17:06 - 09-May-25 |
| Buy* | 3 | £5.318 | SI Trade |
08:15:15 - 09-May-25 |
| Buy* | 1 | £5.318 | SI Trade |
08:11:37 - 09-May-25 |
| Buy* | 9 | £5.318 | SI Trade |
08:10:56 - 09-May-25 |
| Buy* | 1 | £5.318 | SI Trade |
08:10:56 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:10:56 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:10:56 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:07:40 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:06:36 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:06:17 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:05:55 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:05:55 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:05:55 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:05:55 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:05:55 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:05:55 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:03:04 - 09-May-25 |
| Buy* | 1 | £5.318 | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 10 | £5.30 | SI Trade |
08:03:04 - 09-May-25 |
| Buy* | 2 | £5.318 | SI Trade |
08:03:04 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:03:04 - 09-May-25 |
| Buy* | 2 | £5.318 | SI Trade |
08:03:04 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 4 | £5.30 | SI Trade |
08:03:04 - 09-May-25 |
| Buy* | 1 | £5.318 | SI Trade |
08:03:04 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:03:04 - 09-May-25 |
| Buy* | 1 | £5.318 | SI Trade |
08:03:04 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:03:04 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:03:04 - 09-May-25 |
| Unknown* | 0 | £5.30 | SI Trade |
08:03:04 - 09-May-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:03:04 - 09-May-25 |
| Buy* | 19 | £5.269 | SI Trade |
15:48:04 - 08-May-25 |
| Buy* | 8 | £5.264 | SI Trade |
15:05:16 - 08-May-25 |
| Buy* | 2,468 | £5.2656 | Suspected BUY Trade |
14:16:08 - 08-May-25 |
| Unknown* | 0 | £5.27 | SI Trade |
13:50:38 - 08-May-25 |
| Unknown* | 0 | £5.281 | SI Trade |
13:07:26 - 08-May-25 |
| Unknown* | 0 | £5.281 | SI Trade |
12:44:52 - 08-May-25 |
| Buy* | 10 | £5.29 | SI Trade |
12:03:05 - 08-May-25 |
| Unknown* | 0 | £5.299 | SI Trade |
11:57:51 - 08-May-25 |
| Buy* | 1 | £5.295 | SI Trade |
11:33:14 - 08-May-25 |
| Unknown* | 0 | £5.298 | SI Trade |
11:06:00 - 08-May-25 |
| Unknown* | 0 | £5.298 | SI Trade |
11:06:00 - 08-May-25 |
| Buy* | 18 | £5.299 | SI Trade |
11:05:08 - 08-May-25 |
| Sell* | 3,364 | £5.2701 | Negotiated Trade |
10:15:36 - 08-May-25 |
| Buy* | 66,870 | £5.2985 | Ordinary |
10:15:36 - 08-May-25 |
| Buy* | 5 | £5.308 | SI Trade |
10:14:42 - 08-May-25 |
| Unknown* | 0 | £5.304 | SI Trade |
09:44:58 - 08-May-25 |
| Unknown* | 0 | £5.288 | SI Trade |
09:37:06 - 08-May-25 |
| Sell* | 2,062 | £5.2728 | Negotiated Trade |
09:23:31 - 08-May-25 |
| Unknown* | 0 | £5.281 | SI Trade |
09:17:15 - 08-May-25 |
| Unknown* | 0 | £5.281 | SI Trade |
09:05:47 - 08-May-25 |
| Unknown* | 0 | £5.244 | SI Trade |
09:05:01 - 08-May-25 |
| Unknown* | 0 | £5.298 | SI Trade |
09:03:10 - 08-May-25 |
| Sell* | 140 | £5.252 | SI Trade |
08:59:58 - 08-May-25 |
| Buy* | 1 | £5.279 | SI Trade |
08:51:46 - 08-May-25 |
| Unknown* | 0 | £5.279 | SI Trade |
08:40:31 - 08-May-25 |
| Buy* | 3 | £5.282 | SI Trade |
08:27:23 - 08-May-25 |
| Buy* | 1 | £5.282 | SI Trade |
08:27:23 - 08-May-25 |
| Unknown* | 0 | £5.282 | SI Trade |
08:27:23 - 08-May-25 |
| Unknown* | 0 | £5.283 | SI Trade |
08:25:35 - 08-May-25 |
| Unknown* | 0 | £5.283 | SI Trade |
08:25:35 - 08-May-25 |
| Buy* | 3 | £5.283 | SI Trade |
08:23:50 - 08-May-25 |
| Unknown* | 0 | £5.283 | SI Trade |
08:23:50 - 08-May-25 |
| Buy* | 28 | £5.279 | SI Trade |
08:20:17 - 08-May-25 |
| Unknown* | 0 | £5.279 | SI Trade |
08:20:17 - 08-May-25 |
| Unknown* | 0 | £5.279 | SI Trade |
08:20:17 - 08-May-25 |
| Unknown* | 0 | £5.279 | SI Trade |
08:18:46 - 08-May-25 |
| Buy* | 2 | £5.279 | SI Trade |
08:18:46 - 08-May-25 |
| Unknown* | 0 | £5.279 | SI Trade |
08:16:10 - 08-May-25 |
| Buy* | 1 | £5.279 | SI Trade |
08:08:14 - 08-May-25 |
| Unknown* | 0 | £5.279 | SI Trade |
08:08:03 - 08-May-25 |
| Buy* | 1 | £5.278 | SI Trade |
08:07:52 - 08-May-25 |
| Unknown* | 0 | £5.278 | SI Trade |
08:06:00 - 08-May-25 |
| Unknown* | 0 | £5.278 | SI Trade |
08:06:00 - 08-May-25 |
| Unknown* | 0 | £5.278 | SI Trade |
08:06:00 - 08-May-25 |
| Unknown* | 0 | £5.278 | SI Trade |
08:05:21 - 08-May-25 |
| Unknown* | 0 | £5.278 | SI Trade |
08:05:21 - 08-May-25 |
| Unknown* | 0 | £5.279 | SI Trade |
08:04:19 - 08-May-25 |
| Unknown* | 0 | £5.279 | SI Trade |
08:04:19 - 08-May-25 |
| Unknown* | 0 | £5.279 | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 1 | £5.279 | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | £5.279 | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | £5.279 | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | £5.279 | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 3 | £5.279 | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | £5.26 | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | £5.26 | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | £5.279 | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 2 | £5.279 | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | £5.279 | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 18 | £5.279 | SI Trade |
08:03:03 - 08-May-25 |
| Sell* | 7 | £5.26 | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 5 | £5.279 | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 12 | £5.279 | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 7 | £5.279 | SI Trade |
08:03:03 - 08-May-25 |
| Sell* | 6 | £5.26 | SI Trade |
08:03:03 - 08-May-25 |
| Unknown* | 0 | £5.266 | SI Trade |
16:26:02 - 07-May-25 |
| Buy* | 9 | £5.266 | SI Trade |
16:23:49 - 07-May-25 |
| Buy* | 20 | £5.262 | SI Trade |
16:21:37 - 07-May-25 |
| Unknown* | 0 | £5.262 | SI Trade |
16:13:18 - 07-May-25 |
| Buy* | 4 | £5.262 | SI Trade |
15:55:13 - 07-May-25 |
| Buy* | 1 | £5.266 | SI Trade |
15:42:16 - 07-May-25 |
| Sell* | 284 | £5.248 | SI Trade |
15:36:27 - 07-May-25 |
| Unknown* | 0 | £5.266 | SI Trade |
15:32:14 - 07-May-25 |
| Buy* | 5 | £5.265 | SI Trade |
15:17:02 - 07-May-25 |
| Unknown* | 0 | £5.265 | SI Trade |
15:17:02 - 07-May-25 |
| Buy* | 1 | £5.266 | SI Trade |
15:08:53 - 07-May-25 |
| Unknown* | 0 | £5.266 | SI Trade |
15:08:53 - 07-May-25 |
| Unknown* | 0 | £5.243 | SI Trade |
14:33:19 - 07-May-25 |
| Buy* | 1 | £5.266 | SI Trade |
14:32:49 - 07-May-25 |
| Unknown* | 0 | £5.262 | SI Trade |
14:19:34 - 07-May-25 |
| Buy* | 5,045 | £5.2574 | Suspected BUY Trade |
14:10:27 - 07-May-25 |
| Sell* | 24,707 | £5.2465 | Ordinary |
14:10:27 - 07-May-25 |
| Unknown* | 0 | £5.266 | SI Trade |
13:59:19 - 07-May-25 |
| Unknown* | 0 | £5.248 | SI Trade |
13:59:19 - 07-May-25 |
| Unknown* | 0 | £5.252 | SI Trade |
13:48:44 - 07-May-25 |
| Sell* | 11 | £5.257 | SI Trade |
13:37:30 - 07-May-25 |
| Unknown* | 0 | £5.275 | SI Trade |
13:28:09 - 07-May-25 |
| Unknown* | 0 | £5.275 | SI Trade |
13:14:00 - 07-May-25 |
| Unknown* | 0 | £5.275 | SI Trade |
13:13:29 - 07-May-25 |
| Buy* | 5 | £5.275 | Suspected BUY Trade |
13:07:43 - 07-May-25 |
| Buy* | 6 | £5.28 | SI Trade |
13:01:05 - 07-May-25 |
| Buy* | 4 | £5.283 | SI Trade |
12:41:00 - 07-May-25 |
| Buy* | 3 | £5.284 | SI Trade |
12:24:20 - 07-May-25 |
| Buy* | 380 | £5.283 | Automatic Execution |
12:24:20 - 07-May-25 |
| Unknown* | 0 | £5.283 | SI Trade |
12:05:38 - 07-May-25 |
| Sell* | 1 | £5.262 | SI Trade |
11:39:01 - 07-May-25 |
| Buy* | 1 | £5.279 | SI Trade |
11:32:47 - 07-May-25 |
| Buy* | 5 | £5.283 | SI Trade |
11:06:29 - 07-May-25 |
| Buy* | 2,744 | £5.2831 | Suspected BUY Trade |
10:56:40 - 07-May-25 |
| Unknown* | 0 | £5.288 | SI Trade |
10:53:32 - 07-May-25 |
| Unknown* | 0 | £5.284 | SI Trade |
10:33:54 - 07-May-25 |
| Buy* | 5 | £5.288 | SI Trade |
10:22:25 - 07-May-25 |
| Buy* | 4,337 | £5.2897 | Suspected BUY Trade |
10:15:28 - 07-May-25 |
| Sell* | 94 | £5.2702 | Negotiated Trade |
10:15:27 - 07-May-25 |
| Unknown* | 0 | £5.285 | SI Trade |
10:12:55 - 07-May-25 |
| Sell* | 26 | £5.267 | SI Trade |
10:00:20 - 07-May-25 |
| Buy* | 8 | £5.285 | SI Trade |
09:55:50 - 07-May-25 |
| Buy* | 1 | £5.285 | SI Trade |
09:54:54 - 07-May-25 |
| Buy* | 1,708 | £5.2805 | Suspected BUY Trade |
09:32:41 - 07-May-25 |
| Unknown* | 0 | £5.275 | SI Trade |
09:18:05 - 07-May-25 |
| Unknown* | 0 | £5.275 | SI Trade |
09:18:05 - 07-May-25 |
| Buy* | 2 | £5.279 | SI Trade |
08:45:30 - 07-May-25 |
| Buy* | 12 | £5.28 | SI Trade |
08:38:26 - 07-May-25 |
| Unknown* | 0 | £5.284 | SI Trade |
08:32:13 - 07-May-25 |
| Unknown* | 0 | £5.284 | SI Trade |
08:32:13 - 07-May-25 |
| Unknown* | 0 | £5.284 | SI Trade |
08:32:13 - 07-May-25 |
| Sell* | 31 | £5.266 | SI Trade |
08:32:13 - 07-May-25 |
| Buy* | 3 | £5.284 | SI Trade |
08:32:13 - 07-May-25 |
| Unknown* | 0 | £5.284 | SI Trade |
08:32:13 - 07-May-25 |
| Buy* | 1 | £5.284 | SI Trade |
08:32:13 - 07-May-25 |
| Buy* | 9 | £5.284 | SI Trade |
08:32:13 - 07-May-25 |
| Unknown* | 0 | £5.284 | SI Trade |
08:32:13 - 07-May-25 |
| Unknown* | 0 | £5.284 | SI Trade |
08:32:13 - 07-May-25 |
| Unknown* | 0 | £5.284 | SI Trade |
08:23:41 - 07-May-25 |
| Unknown* | 0 | £5.284 | SI Trade |
08:23:41 - 07-May-25 |