| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | £6.272 | Uncrossing Trade |
16:35:24 - 12-Dec-25 |
| Buy* | 7 | £6.286 | SI Trade |
16:22:10 - 12-Dec-25 |
| Buy* | 1 | £6.287 | SI Trade |
16:05:36 - 12-Dec-25 |
| Buy* | 1 | £6.295 | SI Trade |
16:01:02 - 12-Dec-25 |
| Sell* | 50 | £6.278 | SI Trade |
16:00:09 - 12-Dec-25 |
| Buy* | 72 | £6.31 | SI Trade |
15:52:02 - 12-Dec-25 |
| Unknown* | 0 | £6.31 | SI Trade |
15:45:11 - 12-Dec-25 |
| Buy* | 3 | £6.305 | SI Trade |
15:36:43 - 12-Dec-25 |
| Buy* | 2 | £6.312 | SI Trade |
15:21:48 - 12-Dec-25 |
| Buy* | 10 | £6.319 | SI Trade |
15:07:28 - 12-Dec-25 |
| Buy* | 265 | £6.339 | SI Trade |
14:56:36 - 12-Dec-25 |
| Buy* | 712 | £6.339 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 38 | £6.339 | SI Trade |
14:56:06 - 12-Dec-25 |
| Unknown* | 0 | £6.336 | SI Trade |
14:47:35 - 12-Dec-25 |
| Unknown* | 0 | £6.336 | SI Trade |
14:33:30 - 12-Dec-25 |
| Buy* | 18 | £6.339 | SI Trade |
14:26:25 - 12-Dec-25 |
| Buy* | 1,579 | £6.3358 | Suspected BUY Trade |
14:10:28 - 12-Dec-25 |
| Unknown* | 0 | £6.326 | SI Trade |
14:08:35 - 12-Dec-25 |
| Sell* | 213 | £6.326 | Automatic Execution |
14:07:21 - 12-Dec-25 |
| Sell* | 33 | £6.325 | SI Trade |
14:01:35 - 12-Dec-25 |
| Buy* | 11 | £6.334 | SI Trade |
13:50:37 - 12-Dec-25 |
| Unknown* | 0 | £6.334 | SI Trade |
13:50:37 - 12-Dec-25 |
| Unknown* | 0 | £6.319 | SI Trade |
13:46:04 - 12-Dec-25 |
| Unknown* | 0 | £6.316 | SI Trade |
13:19:30 - 12-Dec-25 |
| Buy* | 2 | £6.328 | SI Trade |
13:15:44 - 12-Dec-25 |
| Buy* | 3 | £6.332 | SI Trade |
13:13:21 - 12-Dec-25 |
| Buy* | 16 | £6.33 | SI Trade |
13:02:55 - 12-Dec-25 |
| Buy* | 13 | £6.332 | SI Trade |
12:55:46 - 12-Dec-25 |
| Unknown* | 0 | £6.332 | SI Trade |
12:51:55 - 12-Dec-25 |
| Unknown* | 0 | £6.332 | SI Trade |
12:51:19 - 12-Dec-25 |
| Unknown* | 0 | £6.332 | SI Trade |
12:50:43 - 12-Dec-25 |
| Sell* | 83 | £6.331 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 83 | £6.33105 | Suspected BUY Trade |
12:49:49 - 12-Dec-25 |
| Sell* | 164 | £6.337 | Automatic Execution |
12:33:33 - 12-Dec-25 |
| Unknown* | 0 | £6.338 | SI Trade |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | £6.318 | SI Trade |
12:20:53 - 12-Dec-25 |
| Unknown* | 0 | £6.331 | SI Trade |
12:19:00 - 12-Dec-25 |
| Buy* | 2 | £6.332 | SI Trade |
11:58:36 - 12-Dec-25 |
| Buy* | 2 | £6.331 | SI Trade |
11:35:40 - 12-Dec-25 |
| Buy* | 2 | £6.331 | SI Trade |
11:35:40 - 12-Dec-25 |
| Sell* | 50 | £6.313 | SI Trade |
11:35:40 - 12-Dec-25 |
| Sell* | 213 | £6.31645 | Negotiated Trade |
10:59:38 - 12-Dec-25 |
| Buy* | 1,059 | £6.3262 | Suspected BUY Trade |
10:59:35 - 12-Dec-25 |
| Unknown* | 0 | £6.332 | SI Trade |
10:27:03 - 12-Dec-25 |
| Sell* | 896 | £6.3171 | Negotiated Trade |
10:15:46 - 12-Dec-25 |
| Buy* | 3,162 | £6.3277 | Suspected BUY Trade |
10:15:45 - 12-Dec-25 |
| Unknown* | 0 | £6.33 | SI Trade |
10:15:22 - 12-Dec-25 |
| Buy* | 78 | £6.332 | SI Trade |
10:07:18 - 12-Dec-25 |
| Buy* | 23,691 | £6.3296 | Ordinary |
10:01:41 - 12-Dec-25 |
| Buy* | 4 | £6.332 | SI Trade |
10:01:32 - 12-Dec-25 |
| Buy* | 271 | £6.332 | SI Trade |
09:39:00 - 12-Dec-25 |
| Sell* | 15 | £6.3148 | Negotiated Trade |
09:35:15 - 12-Dec-25 |
| Unknown* | 0 | £6.35 | SI Trade |
09:16:20 - 12-Dec-25 |
| Unknown* | 0 | £6.345 | SI Trade |
09:15:14 - 12-Dec-25 |
| Buy* | 2,525 | £6.3373 | Suspected BUY Trade |
08:59:20 - 12-Dec-25 |
| Buy* | 274 | £6.34505 | Suspected BUY Trade |
08:39:13 - 12-Dec-25 |
| Buy* | 3 | £6.346 | SI Trade |
08:37:56 - 12-Dec-25 |
| Unknown* | 0 | £6.346 | SI Trade |
08:24:50 - 12-Dec-25 |
| Unknown* | 0 | £6.346 | SI Trade |
08:24:28 - 12-Dec-25 |
| Unknown* | 0 | £6.346 | SI Trade |
08:24:28 - 12-Dec-25 |
| Buy* | 1 | £6.346 | SI Trade |
08:24:08 - 12-Dec-25 |
| Unknown* | 0 | £6.346 | SI Trade |
08:23:57 - 12-Dec-25 |
| Unknown* | 0 | £6.345 | SI Trade |
08:23:10 - 12-Dec-25 |
| Unknown* | 0 | £6.347 | SI Trade |
08:22:20 - 12-Dec-25 |
| Unknown* | 0 | £6.347 | SI Trade |
08:22:20 - 12-Dec-25 |
| Unknown* | 0 | £6.346 | SI Trade |
08:19:53 - 12-Dec-25 |
| Unknown* | 0 | £6.347 | SI Trade |
08:19:43 - 12-Dec-25 |
| Unknown* | 0 | £6.347 | SI Trade |
08:18:41 - 12-Dec-25 |
| Unknown* | 0 | £6.347 | SI Trade |
08:17:27 - 12-Dec-25 |
| Buy* | 1 | £6.346 | SI Trade |
08:12:59 - 12-Dec-25 |
| Unknown* | 0 | £6.346 | SI Trade |
08:11:59 - 12-Dec-25 |
| Unknown* | 0 | £6.346 | SI Trade |
08:10:51 - 12-Dec-25 |
| Unknown* | 0 | £6.346 | SI Trade |
08:10:38 - 12-Dec-25 |
| Unknown* | 0 | £6.346 | SI Trade |
08:09:45 - 12-Dec-25 |
| Buy* | 1 | £6.347 | SI Trade |
08:05:24 - 12-Dec-25 |
| Sell* | 5 | £6.30 | SI Trade |
08:03:31 - 12-Dec-25 |
| Unknown* | 0 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Unknown* | 0 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Unknown* | 0 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Unknown* | 0 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Unknown* | 0 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Unknown* | 0 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Buy* | 2 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Unknown* | 0 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Sell* | 4 | £6.30 | SI Trade |
08:03:25 - 12-Dec-25 |
| Sell* | 1 | £6.30 | SI Trade |
08:03:25 - 12-Dec-25 |
| Unknown* | 0 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Unknown* | 0 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Unknown* | 0 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Buy* | 144 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Unknown* | 0 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Buy* | 1 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Buy* | 25 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Buy* | 3 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Unknown* | 0 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Unknown* | 0 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Unknown* | 0 | £6.361 | SI Trade |
08:03:25 - 12-Dec-25 |
| Buy* | 1,428 | £6.361 | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £6.29 | SI Trade |
16:15:19 - 11-Dec-25 |
| Unknown* | 0 | £6.287 | SI Trade |
16:15:01 - 11-Dec-25 |
| Unknown* | 0 | £6.287 | SI Trade |
16:15:01 - 11-Dec-25 |
| Unknown* | 0 | £6.29 | SI Trade |
16:14:25 - 11-Dec-25 |
| Unknown* | 0 | £6.29 | SI Trade |
16:14:25 - 11-Dec-25 |
| Buy* | 6 | £6.307 | SI Trade |
16:13:16 - 11-Dec-25 |
| Sell* | 50 | £6.293 | SI Trade |
16:04:28 - 11-Dec-25 |
| Buy* | 3 | £6.305 | SI Trade |
15:55:54 - 11-Dec-25 |
| Unknown* | 0 | £6.29 | SI Trade |
15:51:59 - 11-Dec-25 |
| Buy* | 15 | £6.303 | SI Trade |
15:51:04 - 11-Dec-25 |
| Buy* | 1 | £6.306 | SI Trade |
15:44:22 - 11-Dec-25 |
| Buy* | 2 | £6.295 | SI Trade |
15:04:30 - 11-Dec-25 |
| Buy* | 1 | £6.303 | SI Trade |
14:39:19 - 11-Dec-25 |
| Buy* | 120 | £6.2904 | Suspected BUY Trade |
14:10:27 - 11-Dec-25 |
| Sell* | 143 | £6.28 | SI Trade |
14:04:03 - 11-Dec-25 |
| Buy* | 1 | £6.291 | SI Trade |
13:49:40 - 11-Dec-25 |
| Unknown* | 0 | £6.28 | SI Trade |
13:36:47 - 11-Dec-25 |
| Sell* | 1 | £6.278 | SI Trade |
13:28:59 - 11-Dec-25 |
| Buy* | 5 | £6.292 | SI Trade |
13:27:26 - 11-Dec-25 |
| Buy* | 31 | £6.292 | SI Trade |
13:19:07 - 11-Dec-25 |
| Buy* | 323 | £6.286 | Automatic Execution |
12:20:56 - 11-Dec-25 |
| Buy* | 474 | £6.286 | Automatic Execution |
12:20:56 - 11-Dec-25 |
| Buy* | 39 | £6.28 | SI Trade |
11:58:30 - 11-Dec-25 |
| Sell* | 120 | £6.275 | SI Trade |
11:58:30 - 11-Dec-25 |
| Buy* | 15 | £6.277 | SI Trade |
11:14:13 - 11-Dec-25 |
| Sell* | 444 | £6.271 | Negotiated Trade |
11:09:14 - 11-Dec-25 |
| Sell* | 152 | £6.27 | Automatic Execution |
10:55:57 - 11-Dec-25 |
| Buy* | 1,832 | £6.27276 | Suspected BUY Trade |
10:51:00 - 11-Dec-25 |
| Unknown* | 0 | £6.275 | SI Trade |
10:50:41 - 11-Dec-25 |
| Unknown* | 0 | £6.275 | SI Trade |
10:36:50 - 11-Dec-25 |
| Buy* | 1 | £6.275 | SI Trade |
10:36:50 - 11-Dec-25 |
| Unknown* | 0 | £6.263 | SI Trade |
10:15:53 - 11-Dec-25 |
| Sell* | 7,140 | £6.2672 | Negotiated Trade |
10:15:29 - 11-Dec-25 |
| Buy* | 5,131 | £6.27418 | Suspected BUY Trade |
10:15:28 - 11-Dec-25 |
| Buy* | 39 | £6.281 | SI Trade |
09:47:39 - 11-Dec-25 |
| Sell* | 1 | £6.262 | SI Trade |
09:47:33 - 11-Dec-25 |
| Unknown* | 0 | £6.261 | SI Trade |
09:39:01 - 11-Dec-25 |
| Buy* | 50 | £6.269 | SI Trade |
09:11:24 - 11-Dec-25 |
| Buy* | 3 | £6.259 | SI Trade |
08:46:38 - 11-Dec-25 |
| Buy* | 1 | £6.25881 | Suspected BUY Trade |
08:35:21 - 11-Dec-25 |
| Buy* | 15 | £6.259 | SI Trade |
08:29:06 - 11-Dec-25 |
| Buy* | 3 | £6.259 | SI Trade |
08:29:06 - 11-Dec-25 |
| Sell* | 152 | £6.2453 | Negotiated Trade |
08:28:12 - 11-Dec-25 |
| Unknown* | 0 | £6.259 | SI Trade |
08:24:31 - 11-Dec-25 |
| Buy* | 1 | £6.258 | SI Trade |
08:16:56 - 11-Dec-25 |
| Buy* | 2 | £6.259 | SI Trade |
08:16:48 - 11-Dec-25 |
| Unknown* | 0 | £6.258 | SI Trade |
08:16:26 - 11-Dec-25 |
| Unknown* | 0 | £6.258 | SI Trade |
08:16:20 - 11-Dec-25 |
| Unknown* | 0 | £6.258 | SI Trade |
08:16:00 - 11-Dec-25 |
| Unknown* | 0 | £6.256 | SI Trade |
08:15:54 - 11-Dec-25 |
| Unknown* | 0 | £6.258 | SI Trade |
08:14:46 - 11-Dec-25 |
| Unknown* | 0 | £6.258 | SI Trade |
08:14:46 - 11-Dec-25 |
| Unknown* | 0 | £6.258 | SI Trade |
08:14:46 - 11-Dec-25 |
| Unknown* | 0 | £6.258 | SI Trade |
08:13:33 - 11-Dec-25 |
| Buy* | 319 | £6.258 | SI Trade |
08:13:09 - 11-Dec-25 |
| Unknown* | 0 | £6.254 | SI Trade |
08:12:13 - 11-Dec-25 |
| Unknown* | 0 | £6.254 | SI Trade |
08:12:13 - 11-Dec-25 |
| Buy* | 1 | £6.254 | SI Trade |
08:12:05 - 11-Dec-25 |
| Unknown* | 0 | £6.254 | SI Trade |
08:12:05 - 11-Dec-25 |
| Unknown* | 0 | £6.254 | SI Trade |
08:12:05 - 11-Dec-25 |
| Unknown* | 0 | £6.254 | SI Trade |
08:12:05 - 11-Dec-25 |
| Unknown* | 0 | £6.257 | SI Trade |
08:10:35 - 11-Dec-25 |
| Unknown* | 0 | £6.257 | SI Trade |
08:08:46 - 11-Dec-25 |
| Buy* | 26 | £6.277 | SI Trade |
08:05:05 - 11-Dec-25 |
| Unknown* | 0 | £6.285 | SI Trade |
08:01:22 - 11-Dec-25 |
| Unknown* | 0 | £6.285 | SI Trade |
08:01:22 - 11-Dec-25 |
| Unknown* | 0 | £6.285 | SI Trade |
08:01:22 - 11-Dec-25 |
| Unknown* | 0 | £6.285 | SI Trade |
08:01:22 - 11-Dec-25 |
| Buy* | 45 | £6.285 | SI Trade |
08:01:22 - 11-Dec-25 |
| Unknown* | 0 | £6.285 | SI Trade |
08:01:22 - 11-Dec-25 |
| Buy* | 2 | £6.285 | SI Trade |
08:01:22 - 11-Dec-25 |
| Sell* | 1 | £6.226 | SI Trade |
08:01:22 - 11-Dec-25 |
| Unknown* | 0 | £6.285 | SI Trade |
08:01:22 - 11-Dec-25 |
| Unknown* | 0 | £6.285 | SI Trade |
08:01:22 - 11-Dec-25 |
| Unknown* | 0 | £6.285 | SI Trade |
08:01:22 - 11-Dec-25 |
| Buy* | 5 | £6.285 | SI Trade |
08:01:22 - 11-Dec-25 |
| Unknown* | 0 | £6.285 | SI Trade |
08:01:22 - 11-Dec-25 |
| Buy* | 1 | £6.285 | SI Trade |
08:01:22 - 11-Dec-25 |
| Unknown* | 0 | £6.285 | SI Trade |
08:01:22 - 11-Dec-25 |
| Unknown* | 0 | £6.285 | SI Trade |
08:01:22 - 11-Dec-25 |
| Sell* | 7 | £6.226 | SI Trade |
08:01:22 - 11-Dec-25 |
| Buy* | 3 | £6.285 | SI Trade |
08:01:22 - 11-Dec-25 |
| Unknown* | 0 | £6.285 | SI Trade |
08:01:22 - 11-Dec-25 |
| Buy* | 5 | £6.304 | SI Trade |
16:21:07 - 10-Dec-25 |
| Buy* | 5 | £6.303 | SI Trade |
16:11:24 - 10-Dec-25 |
| Unknown* | 0 | £6.303 | SI Trade |
15:58:40 - 10-Dec-25 |
| Sell* | 4 | £6.285 | SI Trade |
15:55:26 - 10-Dec-25 |
| Buy* | 4 | £6.303 | SI Trade |
15:55:07 - 10-Dec-25 |
| Buy* | 15 | £6.303 | SI Trade |
15:47:08 - 10-Dec-25 |
| Unknown* | 0 | £6.308 | SI Trade |
15:33:56 - 10-Dec-25 |
| Unknown* | 0 | £6.309 | SI Trade |
15:21:13 - 10-Dec-25 |
| Buy* | 12 | £6.31 | SI Trade |
15:09:57 - 10-Dec-25 |
| Buy* | 2 | £6.303 | SI Trade |
14:47:13 - 10-Dec-25 |
| Buy* | 15 | £6.298 | SI Trade |
14:37:18 - 10-Dec-25 |
| Buy* | 1 | £6.298 | SI Trade |
14:33:51 - 10-Dec-25 |
| Unknown* | 0 | £6.298 | SI Trade |
14:33:37 - 10-Dec-25 |
| Sell* | 729 | £6.298 | Automatic Execution |
14:33:28 - 10-Dec-25 |
| Sell* | 5,619 | £6.2901 | Negotiated Trade |
14:10:20 - 10-Dec-25 |
| Buy* | 224 | £6.29976 | Suspected BUY Trade |
14:10:20 - 10-Dec-25 |
| Buy* | 62 | £6.299 | Suspected BUY Trade |
14:02:19 - 10-Dec-25 |
| Buy* | 792 | £6.30048 | Suspected BUY Trade |
13:54:53 - 10-Dec-25 |
| Buy* | 15 | £6.308 | SI Trade |
13:29:05 - 10-Dec-25 |