| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.141 | SI Trade |
16:12:22 - 02-Apr-25 |
| Buy* | 3 | £5.153 | SI Trade |
16:10:19 - 02-Apr-25 |
| Unknown* | 0 | £5.152 | SI Trade |
16:02:06 - 02-Apr-25 |
| Buy* | 1 | £5.153 | SI Trade |
15:52:59 - 02-Apr-25 |
| Unknown* | 0 | £5.153 | SI Trade |
15:23:40 - 02-Apr-25 |
| Unknown* | 0 | £5.153 | SI Trade |
15:01:05 - 02-Apr-25 |
| Unknown* | 0 | £5.147 | SI Trade |
14:58:34 - 02-Apr-25 |
| Unknown* | 0 | £5.147 | SI Trade |
14:45:56 - 02-Apr-25 |
| Sell* | 1 | £5.138 | SI Trade |
14:41:47 - 02-Apr-25 |
| Buy* | 1 | £5.137 | SI Trade |
14:24:03 - 02-Apr-25 |
| Unknown* | 0 | £5.137 | SI Trade |
14:20:36 - 02-Apr-25 |
| Buy* | 1 | £5.137 | SI Trade |
14:14:01 - 02-Apr-25 |
| Buy* | 3 | £5.142 | SI Trade |
14:10:38 - 02-Apr-25 |
| Buy* | 7,245 | £5.1402 | Suspected BUY Trade |
14:10:28 - 02-Apr-25 |
| Sell* | 125 | £5.13012 | Negotiated Trade |
14:10:27 - 02-Apr-25 |
| Unknown* | 0 | £5.141 | SI Trade |
14:07:31 - 02-Apr-25 |
| Unknown* | 0 | £5.137 | SI Trade |
14:05:00 - 02-Apr-25 |
| Buy* | 38 | £5.132 | SI Trade |
13:38:35 - 02-Apr-25 |
| Unknown* | 0 | £5.144 | SI Trade |
12:54:30 - 02-Apr-25 |
| Sell* | 8 | £5.133 | SI Trade |
12:51:39 - 02-Apr-25 |
| Sell* | 3 | £5.135 | SI Trade |
12:47:56 - 02-Apr-25 |
| Buy* | 14 | £5.147 | SI Trade |
11:52:01 - 02-Apr-25 |
| Buy* | 1 | £5.152 | SI Trade |
11:33:48 - 02-Apr-25 |
| Sell* | 28 | £5.137 | SI Trade |
11:03:37 - 02-Apr-25 |
| Buy* | 1 | £5.163 | SI Trade |
10:37:33 - 02-Apr-25 |
| Buy* | 1,435 | £5.1652 | Suspected BUY Trade |
10:15:36 - 02-Apr-25 |
| Sell* | 1,970 | £5.1537 | Negotiated Trade |
10:15:36 - 02-Apr-25 |
| Unknown* | 0 | £5.166 | SI Trade |
10:03:42 - 02-Apr-25 |
| Buy* | 1 | £5.166 | SI Trade |
09:57:01 - 02-Apr-25 |
| Sell* | 25 | £5.158 | SI Trade |
09:42:35 - 02-Apr-25 |
| Buy* | 10 | £5.166 | SI Trade |
09:06:44 - 02-Apr-25 |
| Buy* | 2 | £5.172 | SI Trade |
08:53:59 - 02-Apr-25 |
| Unknown* | 0 | £5.172 | SI Trade |
08:53:59 - 02-Apr-25 |
| Unknown* | 0 | £5.172 | SI Trade |
08:44:42 - 02-Apr-25 |
| Unknown* | 0 | £5.172 | SI Trade |
08:34:25 - 02-Apr-25 |
| Unknown* | 0 | £5.172 | SI Trade |
08:34:25 - 02-Apr-25 |
| Unknown* | 0 | £5.172 | SI Trade |
08:34:25 - 02-Apr-25 |
| Buy* | 76 | £5.172 | Suspected BUY Trade |
08:24:12 - 02-Apr-25 |
| Unknown* | 0 | £5.172 | SI Trade |
08:19:40 - 02-Apr-25 |
| Buy* | 4 | £5.172 | SI Trade |
08:19:40 - 02-Apr-25 |
| Unknown* | 0 | £5.172 | SI Trade |
08:14:43 - 02-Apr-25 |
| Unknown* | 0 | £5.172 | SI Trade |
08:14:43 - 02-Apr-25 |
| Unknown* | 0 | £5.172 | SI Trade |
08:14:43 - 02-Apr-25 |
| Unknown* | 0 | £5.172 | SI Trade |
08:14:43 - 02-Apr-25 |
| Sell* | 37 | £5.155 | SI Trade |
08:14:43 - 02-Apr-25 |
| Unknown* | 0 | £5.172 | SI Trade |
08:06:12 - 02-Apr-25 |
| Buy* | 10 | £5.172 | SI Trade |
08:06:12 - 02-Apr-25 |
| Unknown* | 0 | £5.172 | SI Trade |
08:05:36 - 02-Apr-25 |
| Buy* | 1 | £5.172 | SI Trade |
08:05:12 - 02-Apr-25 |
| Buy* | 9 | £5.198 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 2 | £5.198 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | £5.198 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 26 | £5.198 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | £5.198 | SI Trade |
08:00:52 - 02-Apr-25 |
| Sell* | 4 | £5.125 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | £5.198 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 12 | £5.198 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | £5.198 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | £5.198 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | £5.125 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 4 | £5.198 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 7 | £5.198 | SI Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 11 | £5.193 | SI Trade |
16:20:56 - 01-Apr-25 |
| Buy* | 1 | £5.167 | SI Trade |
15:38:26 - 01-Apr-25 |
| Unknown* | 0 | £5.162 | SI Trade |
15:35:08 - 01-Apr-25 |
| Unknown* | 0 | £5.151 | SI Trade |
15:21:38 - 01-Apr-25 |
| Buy* | 864 | £5.151 | Automatic Execution |
15:21:21 - 01-Apr-25 |
| Buy* | 4 | £5.151 | SI Trade |
15:21:21 - 01-Apr-25 |
| Buy* | 30 | £5.155 | SI Trade |
15:10:32 - 01-Apr-25 |
| Buy* | 30 | £5.155 | SI Trade |
15:10:32 - 01-Apr-25 |
| Buy* | 5 | £5.165 | SI Trade |
15:05:51 - 01-Apr-25 |
| Unknown* | 0 | £5.172 | SI Trade |
14:55:01 - 01-Apr-25 |
| Buy* | 14 | £5.163 | Automatic Execution |
14:36:01 - 01-Apr-25 |
| Buy* | 1 | £5.173 | SI Trade |
14:29:00 - 01-Apr-25 |
| Buy* | 3 | £5.177 | SI Trade |
14:15:19 - 01-Apr-25 |
| Buy* | 10,662 | £5.1755 | Ordinary |
14:10:19 - 01-Apr-25 |
| Buy* | 1 | £5.173 | SI Trade |
14:05:00 - 01-Apr-25 |
| Buy* | 14 | £5.173 | SI Trade |
13:40:35 - 01-Apr-25 |
| Sell* | 2 | £5.163 | SI Trade |
13:40:31 - 01-Apr-25 |
| Buy* | 2 | £5.173 | SI Trade |
13:39:29 - 01-Apr-25 |
| Buy* | 4 | £5.172 | SI Trade |
13:31:15 - 01-Apr-25 |
| Buy* | 2 | £5.173 | SI Trade |
13:11:29 - 01-Apr-25 |
| Sell* | 1 | £5.161 | SI Trade |
13:05:03 - 01-Apr-25 |
| Sell* | 48 | £5.157 | SI Trade |
12:42:18 - 01-Apr-25 |
| Sell* | 8 | £5.159 | SI Trade |
11:27:32 - 01-Apr-25 |
| Buy* | 1 | £5.176 | SI Trade |
11:18:39 - 01-Apr-25 |
| Buy* | 2 | £5.176 | SI Trade |
11:16:02 - 01-Apr-25 |
| Buy* | 386 | £5.176 | SI Trade |
11:14:19 - 01-Apr-25 |
| Buy* | 11 | £5.178 | SI Trade |
11:08:37 - 01-Apr-25 |
| Buy* | 38 | £5.178 | SI Trade |
11:00:07 - 01-Apr-25 |
| Buy* | 1 | £5.178 | SI Trade |
11:00:07 - 01-Apr-25 |
| Unknown* | 0 | £5.183 | SI Trade |
10:47:33 - 01-Apr-25 |
| Unknown* | 0 | £5.183 | SI Trade |
10:47:33 - 01-Apr-25 |
| Buy* | 54 | £5.183 | SI Trade |
10:47:33 - 01-Apr-25 |
| Buy* | 17,924 | £5.17792 | Suspected BUY Trade |
10:41:17 - 01-Apr-25 |
| Unknown* | 0 | £5.178 | SI Trade |
10:31:22 - 01-Apr-25 |
| Buy* | 24 | £5.178 | SI Trade |
10:24:40 - 01-Apr-25 |
| Sell* | 5 | £5.1681 | Negotiated Trade |
10:23:01 - 01-Apr-25 |
| Sell* | 181 | £5.1684 | Negotiated Trade |
10:15:38 - 01-Apr-25 |
| Buy* | 5,503 | £5.1796 | Suspected BUY Trade |
10:15:37 - 01-Apr-25 |
| Buy* | 2 | £5.177 | SI Trade |
09:28:02 - 01-Apr-25 |
| Unknown* | 0 | £5.177 | SI Trade |
09:28:02 - 01-Apr-25 |
| Unknown* | 0 | £5.172 | SI Trade |
09:19:02 - 01-Apr-25 |
| Buy* | 3 | £5.172 | SI Trade |
09:19:02 - 01-Apr-25 |
| Buy* | 1 | £5.172 | SI Trade |
09:19:02 - 01-Apr-25 |
| Buy* | 4 | £5.186 | SI Trade |
08:49:23 - 01-Apr-25 |
| Buy* | 3 | £5.172 | SI Trade |
08:47:35 - 01-Apr-25 |
| Buy* | 1 | £5.172 | SI Trade |
08:46:52 - 01-Apr-25 |
| Unknown* | 0 | £5.195 | SI Trade |
08:44:39 - 01-Apr-25 |
| Unknown* | 0 | £5.171 | SI Trade |
08:37:33 - 01-Apr-25 |
| Unknown* | 0 | £5.171 | SI Trade |
08:37:33 - 01-Apr-25 |
| Buy* | 19 | £5.1734 | Suspected BUY Trade |
08:30:32 - 01-Apr-25 |
| Buy* | 5 | £5.176 | SI Trade |
08:27:19 - 01-Apr-25 |
| Unknown* | 0 | £5.181 | SI Trade |
08:24:06 - 01-Apr-25 |
| Buy* | 1 | £5.181 | SI Trade |
08:24:06 - 01-Apr-25 |
| Buy* | 1 | £5.181 | SI Trade |
08:10:51 - 01-Apr-25 |
| Unknown* | 0 | £5.181 | SI Trade |
08:10:51 - 01-Apr-25 |
| Unknown* | 0 | £5.181 | SI Trade |
08:10:51 - 01-Apr-25 |
| Buy* | 2 | £5.181 | SI Trade |
08:08:32 - 01-Apr-25 |
| Buy* | 1 | £5.181 | SI Trade |
08:05:42 - 01-Apr-25 |
| Unknown* | 0 | £5.181 | SI Trade |
08:05:39 - 01-Apr-25 |
| Buy* | 3 | £5.181 | SI Trade |
08:05:09 - 01-Apr-25 |
| Unknown* | 0 | £5.201 | SI Trade |
08:02:00 - 01-Apr-25 |
| Buy* | 19 | £5.202 | SI Trade |
08:00:39 - 01-Apr-25 |
| Unknown* | 0 | £5.202 | SI Trade |
08:00:39 - 01-Apr-25 |
| Unknown* | 0 | £5.202 | SI Trade |
08:00:39 - 01-Apr-25 |
| Unknown* | 0 | £5.202 | SI Trade |
08:00:39 - 01-Apr-25 |
| Unknown* | 0 | £5.202 | SI Trade |
08:00:39 - 01-Apr-25 |
| Buy* | 49 | £5.202 | SI Trade |
08:00:39 - 01-Apr-25 |
| Buy* | 3 | £5.202 | SI Trade |
08:00:39 - 01-Apr-25 |
| Buy* | 5 | £5.202 | SI Trade |
08:00:39 - 01-Apr-25 |
| Unknown* | 0 | £5.202 | SI Trade |
08:00:39 - 01-Apr-25 |
| Unknown* | 0 | £5.202 | SI Trade |
08:00:39 - 01-Apr-25 |
| Unknown* | 0 | £5.202 | SI Trade |
08:00:39 - 01-Apr-25 |
| Unknown* | 0 | £5.202 | SI Trade |
08:00:39 - 01-Apr-25 |
| Buy* | 19 | £5.202 | SI Trade |
08:00:39 - 01-Apr-25 |
| Buy* | 18 | £5.202 | SI Trade |
08:00:39 - 01-Apr-25 |
| Unknown* | 0 | £5.202 | SI Trade |
08:00:39 - 01-Apr-25 |
| Unknown* | 0 | £5.202 | SI Trade |
08:00:39 - 01-Apr-25 |
| Buy* | 142 | £5.201 | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 9 | £5.201 | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | £5.201 | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 1 | £5.201 | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 27 | £5.201 | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | £5.201 | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 701 | £5.201 | Automatic Execution |
08:00:37 - 01-Apr-25 |
| Buy* | 6 | £5.171 | SI Trade |
16:22:57 - 31-Mar-25 |
| Buy* | 1 | £5.155 | SI Trade |
15:38:41 - 31-Mar-25 |
| Unknown* | 0 | £5.155 | SI Trade |
15:34:11 - 31-Mar-25 |
| Buy* | 2 | £5.145 | SI Trade |
15:22:54 - 31-Mar-25 |
| Sell* | 8 | £5.132 | SI Trade |
15:20:56 - 31-Mar-25 |
| Unknown* | 0 | £5.125 | SI Trade |
14:46:48 - 31-Mar-25 |
| Buy* | 10 | £5.125 | SI Trade |
14:45:33 - 31-Mar-25 |
| Buy* | 975 | £5.1409 | Suspected BUY Trade |
14:38:40 - 31-Mar-25 |
| Sell* | 11 | £5.133 | SI Trade |
14:36:55 - 31-Mar-25 |
| Unknown* | 0 | £5.145 | SI Trade |
14:36:18 - 31-Mar-25 |
| Buy* | 1 | £5.145 | SI Trade |
14:36:18 - 31-Mar-25 |
| Buy* | 1 | £5.145 | SI Trade |
14:36:18 - 31-Mar-25 |
| Buy* | 2 | £5.145 | SI Trade |
14:28:07 - 31-Mar-25 |
| Buy* | 31 | £5.145 | SI Trade |
14:10:48 - 31-Mar-25 |
| Sell* | 1,597 | £5.137 | Negotiated Trade |
14:10:13 - 31-Mar-25 |
| Buy* | 1,091 | £5.1444 | Suspected BUY Trade |
14:10:12 - 31-Mar-25 |
| Buy* | 3 | £5.145 | SI Trade |
14:02:22 - 31-Mar-25 |
| Buy* | 2 | £5.14 | SI Trade |
13:43:36 - 31-Mar-25 |
| Buy* | 19 | £5.135 | SI Trade |
13:10:01 - 31-Mar-25 |
| Unknown* | 0 | £5.135 | SI Trade |
13:00:34 - 31-Mar-25 |
| Buy* | 9 | £5.139 | SI Trade |
12:26:53 - 31-Mar-25 |
| Buy* | 1 | £5.141 | SI Trade |
12:23:00 - 31-Mar-25 |
| Sell* | 18 | £5.13 | SI Trade |
12:13:09 - 31-Mar-25 |
| Unknown* | 0 | £5.142 | SI Trade |
12:11:32 - 31-Mar-25 |
| Unknown* | 0 | £5.147 | SI Trade |
11:53:39 - 31-Mar-25 |
| Buy* | 38 | £5.147 | SI Trade |
11:48:25 - 31-Mar-25 |
| Buy* | 25 | £5.151 | SI Trade |
11:14:41 - 31-Mar-25 |
| Sell* | 9 | £5.138 | SI Trade |
10:59:03 - 31-Mar-25 |
| Buy* | 252 | £5.1567 | Suspected BUY Trade |
10:43:35 - 31-Mar-25 |
| Buy* | 3 | £5.157 | SI Trade |
10:40:09 - 31-Mar-25 |
| Buy* | 48 | £5.15192 | Suspected BUY Trade |
10:23:10 - 31-Mar-25 |
| Sell* | 9,674 | £5.1437 | Negotiated Trade |
10:15:36 - 31-Mar-25 |
| Buy* | 9,918 | £5.1525 | Ordinary |
10:15:35 - 31-Mar-25 |
| Buy* | 6 | £5.153 | SI Trade |
10:14:31 - 31-Mar-25 |
| Unknown* | 0 | £5.15 | SI Trade |
09:59:06 - 31-Mar-25 |
| Buy* | 4 | £5.162 | SI Trade |
09:56:18 - 31-Mar-25 |
| Unknown* | 0 | £5.162 | SI Trade |
09:54:59 - 31-Mar-25 |
| Buy* | 1 | £5.162 | SI Trade |
09:46:40 - 31-Mar-25 |
| Buy* | 5 | £5.162 | SI Trade |
09:39:13 - 31-Mar-25 |
| Unknown* | 0 | £5.147 | SI Trade |
09:32:22 - 31-Mar-25 |
| Buy* | 1 | £5.162 | SI Trade |
09:23:52 - 31-Mar-25 |
| Buy* | 2 | £5.173 | SI Trade |
09:19:43 - 31-Mar-25 |
| Unknown* | 0 | £5.158 | SI Trade |
09:00:00 - 31-Mar-25 |
| Buy* | 1 | £5.152 | SI Trade |
08:59:01 - 31-Mar-25 |
| Unknown* | 0 | £5.132 | SI Trade |
08:42:53 - 31-Mar-25 |
| Buy* | 8 | £5.149 | SI Trade |
08:34:36 - 31-Mar-25 |
| Unknown* | 0 | £5.149 | SI Trade |
08:33:29 - 31-Mar-25 |
| Unknown* | 0 | £5.149 | SI Trade |
08:33:29 - 31-Mar-25 |
| Unknown* | 0 | £5.155 | SI Trade |
08:25:58 - 31-Mar-25 |
| Buy* | 1 | £5.155 | SI Trade |
08:25:58 - 31-Mar-25 |
| Unknown* | 0 | £5.155 | SI Trade |
08:25:58 - 31-Mar-25 |
| Unknown* | 0 | £5.155 | SI Trade |
08:18:09 - 31-Mar-25 |
| Buy* | 96 | £5.155 | SI Trade |
08:18:09 - 31-Mar-25 |
| Unknown* | 0 | £5.164 | SI Trade |
08:14:58 - 31-Mar-25 |