| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £6.978 | SI Trade |
16:21:15 - 06-Feb-26 |
| Buy* | 3 | £6.977 | SI Trade |
16:04:05 - 06-Feb-26 |
| Unknown* | 0 | £6.978 | SI Trade |
15:41:30 - 06-Feb-26 |
| Buy* | 7 | £6.978 | SI Trade |
15:40:27 - 06-Feb-26 |
| Buy* | 5 | £6.978 | SI Trade |
15:38:39 - 06-Feb-26 |
| Unknown* | 0 | £6.979 | SI Trade |
15:22:30 - 06-Feb-26 |
| Unknown* | 0 | £6.969 | SI Trade |
15:18:15 - 06-Feb-26 |
| Unknown* | 0 | £6.963 | SI Trade |
15:05:40 - 06-Feb-26 |
| Buy* | 1 | £6.976 | SI Trade |
15:01:17 - 06-Feb-26 |
| Buy* | 5 | £6.985 | SI Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | £6.978 | SI Trade |
14:48:06 - 06-Feb-26 |
| Buy* | 744 | £6.936 | Automatic Execution |
14:32:59 - 06-Feb-26 |
| Buy* | 690 | £6.936 | Automatic Execution |
14:32:36 - 06-Feb-26 |
| Buy* | 690 | £6.936 | Automatic Execution |
14:31:57 - 06-Feb-26 |
| Sell* | 579 | £6.9238 | Negotiated Trade |
14:31:55 - 06-Feb-26 |
| Buy* | 690 | £6.936 | Automatic Execution |
14:31:22 - 06-Feb-26 |
| Buy* | 71 | £6.935 | SI Trade |
14:28:34 - 06-Feb-26 |
| Buy* | 1 | £6.936 | SI Trade |
14:25:00 - 06-Feb-26 |
| Buy* | 242 | £6.9355 | Suspected BUY Trade |
14:16:49 - 06-Feb-26 |
| Sell* | 10 | £6.929 | SI Trade |
14:15:30 - 06-Feb-26 |
| Sell* | 26 | £6.934 | Automatic Execution |
14:09:23 - 06-Feb-26 |
| Sell* | 29 | £6.933 | SI Trade |
14:09:20 - 06-Feb-26 |
| Buy* | 7 | £6.945 | SI Trade |
13:56:23 - 06-Feb-26 |
| Sell* | 145 | £6.93463 | Negotiated Trade |
13:56:20 - 06-Feb-26 |
| Unknown* | 0 | £6.925 | SI Trade |
13:52:17 - 06-Feb-26 |
| Sell* | 1 | £6.925 | SI Trade |
13:43:09 - 06-Feb-26 |
| Unknown* | 0 | £6.943 | SI Trade |
13:42:45 - 06-Feb-26 |
| Buy* | 1 | £6.934 | SI Trade |
13:32:29 - 06-Feb-26 |
| Buy* | 5 | £6.935 | SI Trade |
13:32:27 - 06-Feb-26 |
| Buy* | 14 | £6.935 | Automatic Execution |
13:32:27 - 06-Feb-26 |
| Buy* | 30 | £6.935 | SI Trade |
13:29:03 - 06-Feb-26 |
| Unknown* | 0 | £6.932 | SI Trade |
13:15:56 - 06-Feb-26 |
| Sell* | 25 | £6.912 | SI Trade |
13:04:11 - 06-Feb-26 |
| Unknown* | 0 | £6.929 | SI Trade |
12:59:10 - 06-Feb-26 |
| Buy* | 10 | £6.929 | SI Trade |
12:56:09 - 06-Feb-26 |
| Buy* | 69 | £6.94 | SI Trade |
12:24:09 - 06-Feb-26 |
| Buy* | 611 | £6.931 | SI Trade |
12:24:09 - 06-Feb-26 |
| Buy* | 532 | £6.94 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 79 | £6.931 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 611 | £6.931 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Unknown* | 0 | £6.931 | SI Trade |
12:24:08 - 06-Feb-26 |
| Buy* | 242 | £6.931 | SI Trade |
12:24:08 - 06-Feb-26 |
| Buy* | 72 | £6.931 | SI Trade |
12:24:08 - 06-Feb-26 |
| Sell* | 1 | £6.915 | SI Trade |
12:16:46 - 06-Feb-26 |
| Buy* | 2 | £6.937 | SI Trade |
12:11:00 - 06-Feb-26 |
| Buy* | 11 | £6.933 | SI Trade |
12:06:29 - 06-Feb-26 |
| Buy* | 14 | £6.933 | SI Trade |
12:06:29 - 06-Feb-26 |
| Unknown* | 0 | £6.933 | SI Trade |
11:45:06 - 06-Feb-26 |
| Buy* | 7 | £6.93 | SI Trade |
11:35:29 - 06-Feb-26 |
| Buy* | 6 | £6.932 | SI Trade |
11:34:03 - 06-Feb-26 |
| Buy* | 21 | £6.925 | Suspected BUY Trade |
11:29:20 - 06-Feb-26 |
| Buy* | 14 | £6.933 | SI Trade |
11:11:17 - 06-Feb-26 |
| Sell* | 758 | £6.9117 | Negotiated Trade |
10:59:40 - 06-Feb-26 |
| Buy* | 864 | £6.921 | Suspected BUY Trade |
10:59:34 - 06-Feb-26 |
| Buy* | 1 | £6.922 | SI Trade |
10:56:32 - 06-Feb-26 |
| Buy* | 7 | £6.922 | SI Trade |
10:56:32 - 06-Feb-26 |
| Buy* | 534 | £6.9192 | Suspected BUY Trade |
10:50:00 - 06-Feb-26 |
| Unknown* | 0 | £6.922 | SI Trade |
10:46:44 - 06-Feb-26 |
| Buy* | 232 | £6.946 | SI Trade |
10:42:46 - 06-Feb-26 |
| Buy* | 668 | £6.921 | SI Trade |
10:42:44 - 06-Feb-26 |
| Buy* | 612 | £6.921 | Automatic Execution |
10:42:44 - 06-Feb-26 |
| Sell* | 5 | £6.88 | SI Trade |
10:42:00 - 06-Feb-26 |
| Unknown* | 0 | £6.921 | SI Trade |
10:41:28 - 06-Feb-26 |
| Buy* | 9 | £6.921 | SI Trade |
10:40:42 - 06-Feb-26 |
| Buy* | 150 | £6.92 | SI Trade |
10:37:02 - 06-Feb-26 |
| Sell* | 3 | £6.88 | SI Trade |
10:23:16 - 06-Feb-26 |
| Buy* | 1,351 | £6.9169 | Suspected BUY Trade |
10:23:03 - 06-Feb-26 |
| Sell* | 3,247 | £6.8945 | Negotiated Trade |
10:15:46 - 06-Feb-26 |
| Buy* | 23,919 | £6.9152 | Ordinary |
10:15:44 - 06-Feb-26 |
| Buy* | 1 | £6.917 | SI Trade |
10:13:19 - 06-Feb-26 |
| Buy* | 1 | £6.918 | SI Trade |
10:10:54 - 06-Feb-26 |
| Unknown* | 0 | £6.883 | SI Trade |
10:06:05 - 06-Feb-26 |
| Unknown* | 0 | £6.918 | SI Trade |
10:04:58 - 06-Feb-26 |
| Sell* | 8 | £6.883 | SI Trade |
10:00:57 - 06-Feb-26 |
| Buy* | 144 | £6.918 | SI Trade |
09:59:15 - 06-Feb-26 |
| Sell* | 20 | £6.883 | SI Trade |
09:57:14 - 06-Feb-26 |
| Buy* | 2 | £6.92 | SI Trade |
09:44:25 - 06-Feb-26 |
| Buy* | 5 | £6.911 | SI Trade |
09:38:15 - 06-Feb-26 |
| Sell* | 18 | £6.877 | SI Trade |
09:29:08 - 06-Feb-26 |
| Buy* | 144 | £6.9074 | Suspected BUY Trade |
09:28:42 - 06-Feb-26 |
| Buy* | 144 | £6.9003 | Suspected BUY Trade |
09:28:15 - 06-Feb-26 |
| Sell* | 7 | £6.864 | Negotiated Trade |
09:18:19 - 06-Feb-26 |
| Unknown* | 0 | £6.921 | SI Trade |
09:16:15 - 06-Feb-26 |
| Buy* | 63 | £6.889 | SI Trade |
08:54:44 - 06-Feb-26 |
| Sell* | 9 | £6.8485 | Negotiated Trade |
08:52:05 - 06-Feb-26 |
| Sell* | 27 | £6.849 | SI Trade |
08:51:29 - 06-Feb-26 |
| Buy* | 15 | £6.8858 | Suspected BUY Trade |
08:47:57 - 06-Feb-26 |
| Buy* | 1 | £6.872 | SI Trade |
08:38:27 - 06-Feb-26 |
| Unknown* | 0 | £6.872 | SI Trade |
08:35:15 - 06-Feb-26 |
| Buy* | 1 | £6.872 | SI Trade |
08:31:54 - 06-Feb-26 |
| Buy* | 4 | £6.872 | SI Trade |
08:31:45 - 06-Feb-26 |
| Buy* | 361 | £6.8677 | Suspected BUY Trade |
08:31:28 - 06-Feb-26 |
| Buy* | 1 | £6.872 | SI Trade |
08:31:06 - 06-Feb-26 |
| Buy* | 2 | £6.868 | SI Trade |
08:29:44 - 06-Feb-26 |
| Unknown* | 0 | £6.868 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | £6.868 | SI Trade |
08:27:56 - 06-Feb-26 |
| Buy* | 1 | £6.868 | SI Trade |
08:26:39 - 06-Feb-26 |
| Unknown* | 0 | £6.867 | SI Trade |
08:26:11 - 06-Feb-26 |
| Unknown* | 0 | £6.868 | SI Trade |
08:25:10 - 06-Feb-26 |
| Unknown* | 0 | £6.868 | SI Trade |
08:22:24 - 06-Feb-26 |
| Unknown* | 0 | £6.868 | SI Trade |
08:22:24 - 06-Feb-26 |
| Unknown* | 0 | £6.862 | SI Trade |
08:19:47 - 06-Feb-26 |
| Buy* | 4 | £6.862 | SI Trade |
08:19:04 - 06-Feb-26 |
| Buy* | 1 | £6.867 | SI Trade |
08:16:44 - 06-Feb-26 |
| Unknown* | 0 | £6.861 | SI Trade |
08:07:41 - 06-Feb-26 |
| Unknown* | 0 | £6.861 | SI Trade |
08:05:40 - 06-Feb-26 |
| Buy* | 8 | £6.898 | SI Trade |
08:05:07 - 06-Feb-26 |
| Buy* | 2 | £6.898 | SI Trade |
08:05:07 - 06-Feb-26 |
| Buy* | 15 | £6.898 | SI Trade |
08:05:06 - 06-Feb-26 |
| Buy* | 15 | £6.861 | Automatic Execution |
08:05:06 - 06-Feb-26 |
| Unknown* | 0 | £6.861 | SI Trade |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | £6.835 | SI Trade |
08:05:04 - 06-Feb-26 |
| Sell* | 13 | £6.835 | SI Trade |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | £6.835 | SI Trade |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | £6.861 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 15 | £6.861 | Automatic Execution |
08:05:04 - 06-Feb-26 |
| Buy* | 1 | £6.898 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 13 | £6.898 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 15 | £6.898 | Automatic Execution |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | £6.861 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 5 | £6.861 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 1 | £6.861 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 7 | £6.861 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 2 | £6.861 | SI Trade |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | £6.861 | SI Trade |
08:05:04 - 06-Feb-26 |
| Sell* | 8 | £6.835 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 3 | £6.861 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 29 | £6.861 | SI Trade |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | £6.861 | SI Trade |
08:05:04 - 06-Feb-26 |
| Sell* | 158 | £6.835 | SI Trade |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | £6.861 | SI Trade |
08:05:04 - 06-Feb-26 |
| Sell* | 381 | £6.835 | SI Trade |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | £6.835 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 7 | £6.861 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 18 | £6.861 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 1 | £6.861 | SI Trade |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | £6.861 | SI Trade |
08:05:04 - 06-Feb-26 |
| Sell* | 549 | £6.866 | Automatic Execution |
08:02:05 - 06-Feb-26 |
| Sell* | 12 | £6.866 | Automatic Execution |
08:02:05 - 06-Feb-26 |
| Buy* | 2 | £6.866 | SI Trade |
16:18:50 - 05-Feb-26 |
| Unknown* | 0 | £6.866 | SI Trade |
16:17:02 - 05-Feb-26 |
| Sell* | 5 | £6.839 | SI Trade |
16:15:57 - 05-Feb-26 |
| Unknown* | 0 | £6.851 | SI Trade |
16:14:41 - 05-Feb-26 |
| Buy* | 135 | £6.85 | SI Trade |
16:14:21 - 05-Feb-26 |
| Buy* | 10 | £6.857 | SI Trade |
16:09:11 - 05-Feb-26 |
| Buy* | 1 | £6.859 | SI Trade |
16:07:11 - 05-Feb-26 |
| Buy* | 5 | £6.858 | SI Trade |
16:07:04 - 05-Feb-26 |
| Buy* | 15 | £6.858 | Automatic Execution |
16:07:04 - 05-Feb-26 |
| Buy* | 5 | £6.86 | SI Trade |
16:06:48 - 05-Feb-26 |
| Buy* | 1 | £6.859 | SI Trade |
16:06:03 - 05-Feb-26 |
| Sell* | 2,368 | £6.8469 | Negotiated Trade |
16:05:21 - 05-Feb-26 |
| Sell* | 100 | £6.852 | SI Trade |
15:59:00 - 05-Feb-26 |
| Sell* | 3 | £6.852 | SI Trade |
15:47:23 - 05-Feb-26 |
| Unknown* | 0 | £6.842 | SI Trade |
15:30:00 - 05-Feb-26 |
| Unknown* | 0 | £6.859 | SI Trade |
15:26:27 - 05-Feb-26 |
| Buy* | 8 | £6.86 | SI Trade |
15:19:50 - 05-Feb-26 |
| Buy* | 7 | £6.853 | SI Trade |
15:17:17 - 05-Feb-26 |
| Sell* | 9 | £6.848 | SI Trade |
15:11:30 - 05-Feb-26 |
| Buy* | 1 | £6.861 | SI Trade |
15:11:30 - 05-Feb-26 |
| Buy* | 2 | £6.867 | SI Trade |
15:11:03 - 05-Feb-26 |
| Buy* | 4 | £6.868 | SI Trade |
15:06:57 - 05-Feb-26 |
| Sell* | 5 | £6.858 | SI Trade |
15:06:15 - 05-Feb-26 |
| Unknown* | 0 | £6.856 | SI Trade |
15:05:13 - 05-Feb-26 |
| Buy* | 2 | £6.893 | SI Trade |
14:59:30 - 05-Feb-26 |
| Buy* | 6 | £6.893 | SI Trade |
14:57:57 - 05-Feb-26 |
| Buy* | 1 | £6.892 | SI Trade |
14:57:31 - 05-Feb-26 |
| Buy* | 14 | £6.893 | SI Trade |
14:55:38 - 05-Feb-26 |
| Buy* | 15,200 | £6.897 | Automatic Execution |
14:50:18 - 05-Feb-26 |
| Buy* | 2 | £6.897 | SI Trade |
14:48:30 - 05-Feb-26 |
| Buy* | 10 | £6.862 | SI Trade |
14:35:23 - 05-Feb-26 |
| Sell* | 27 | £6.825 | SI Trade |
14:23:02 - 05-Feb-26 |
| Buy* | 455 | £6.851 | SI Trade |
14:15:40 - 05-Feb-26 |
| Buy* | 618 | £6.851 | Automatic Execution |
14:15:17 - 05-Feb-26 |
| Buy* | 119 | £6.851 | SI Trade |
14:14:54 - 05-Feb-26 |
| Buy* | 146 | £6.864 | SI Trade |
14:09:10 - 05-Feb-26 |
| Buy* | 266 | £6.853 | Automatic Execution |
14:09:10 - 05-Feb-26 |
| Buy* | 680 | £6.852 | Automatic Execution |
14:09:10 - 05-Feb-26 |
| Buy* | 367 | £6.851 | Automatic Execution |
14:09:10 - 05-Feb-26 |
| Buy* | 29 | £6.85 | SI Trade |
14:04:21 - 05-Feb-26 |
| Buy* | 126 | £6.851 | Suspected BUY Trade |
13:49:27 - 05-Feb-26 |
| Sell* | 20 | £6.832 | SI Trade |
13:05:22 - 05-Feb-26 |
| Buy* | 43 | £6.853 | SI Trade |
13:03:22 - 05-Feb-26 |
| Buy* | 13 | £6.846 | SI Trade |
12:59:33 - 05-Feb-26 |
| Buy* | 13 | £6.844 | SI Trade |
12:57:14 - 05-Feb-26 |
| Buy* | 7 | £6.842 | SI Trade |
12:56:47 - 05-Feb-26 |
| Buy* | 6 | £6.845 | SI Trade |
12:50:19 - 05-Feb-26 |
| Unknown* | 0 | £6.845 | SI Trade |
12:50:14 - 05-Feb-26 |
| Buy* | 6 | £6.845 | SI Trade |
12:50:14 - 05-Feb-26 |
| Sell* | 6 | £6.814 | SI Trade |
12:49:09 - 05-Feb-26 |
| Buy* | 7 | £6.854 | SI Trade |
12:36:21 - 05-Feb-26 |
| Buy* | 1 | £6.864 | SI Trade |
12:31:20 - 05-Feb-26 |
| Buy* | 2 | £6.868 | SI Trade |
12:29:40 - 05-Feb-26 |
| Buy* | 1,478 | £6.8868 | Suspected BUY Trade |
12:14:35 - 05-Feb-26 |
| Unknown* | 0 | £6.898 | SI Trade |
12:04:19 - 05-Feb-26 |
| Unknown* | 0 | £6.871 | SI Trade |
11:54:15 - 05-Feb-26 |
| Buy* | 1 | £6.872 | SI Trade |
11:47:37 - 05-Feb-26 |
| Buy* | 1 | £6.872 | SI Trade |
11:43:45 - 05-Feb-26 |
| Buy* | 2 | £6.872 | SI Trade |
11:41:30 - 05-Feb-26 |
| Buy* | 45 | £6.857 | SI Trade |
11:32:53 - 05-Feb-26 |
| Unknown* | 0 | £6.864 | SI Trade |
11:17:19 - 05-Feb-26 |