| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | £6.926 | SI Trade |
16:28:27 - 02-Apr-26 |
| Sell* | 4,553 | £6.911 | Automatic Execution |
16:25:44 - 02-Apr-26 |
| Sell* | 11 | £6.911 | SI Trade |
16:24:06 - 02-Apr-26 |
| Buy* | 1 | £6.922 | SI Trade |
16:20:53 - 02-Apr-26 |
| Sell* | 8 | £6.913 | SI Trade |
16:18:26 - 02-Apr-26 |
| Buy* | 5 | £6.952 | SI Trade |
16:16:50 - 02-Apr-26 |
| Buy* | 6 | £6.94 | SI Trade |
16:08:24 - 02-Apr-26 |
| Buy* | 3,208 | £6.946 | Automatic Execution |
16:05:05 - 02-Apr-26 |
| Sell* | 5,000 | £6.92 | Automatic Execution |
16:01:46 - 02-Apr-26 |
| Buy* | 32 | £6.964 | SI Trade |
15:45:10 - 02-Apr-26 |
| Buy* | 28 | £6.964 | SI Trade |
15:45:10 - 02-Apr-26 |
| Buy* | 5 | £6.964 | SI Trade |
15:45:10 - 02-Apr-26 |
| Buy* | 7 | £6.933 | SI Trade |
15:36:32 - 02-Apr-26 |
| Unknown* | 0 | £6.927 | SI Trade |
15:36:29 - 02-Apr-26 |
| Buy* | 14 | £6.901 | SI Trade |
15:34:53 - 02-Apr-26 |
| Unknown* | 0 | £6.861 | SI Trade |
15:31:45 - 02-Apr-26 |
| Buy* | 1 | £6.88575 | Suspected BUY Trade |
15:21:46 - 02-Apr-26 |
| Unknown* | 0 | £6.861 | SI Trade |
15:19:35 - 02-Apr-26 |
| Buy* | 121 | £6.886 | SI Trade |
15:19:13 - 02-Apr-26 |
| Buy* | 604 | £6.886 | SI Trade |
15:19:06 - 02-Apr-26 |
| Buy* | 636 | £6.886 | Automatic Execution |
15:19:06 - 02-Apr-26 |
| Sell* | 4 | £6.853 | SI Trade |
15:11:35 - 02-Apr-26 |
| Buy* | 209 | £6.88369 | Suspected BUY Trade |
15:08:21 - 02-Apr-26 |
| Buy* | 1 | £6.85 | SI Trade |
14:57:20 - 02-Apr-26 |
| Buy* | 1 | £6.811 | SI Trade |
14:45:48 - 02-Apr-26 |
| Buy* | 1 | £6.796 | Automatic Execution |
14:40:31 - 02-Apr-26 |
| Buy* | 10 | £6.799 | SI Trade |
14:40:20 - 02-Apr-26 |
| Buy* | 25 | £6.799 | SI Trade |
14:40:20 - 02-Apr-26 |
| Buy* | 1 | £6.799 | SI Trade |
14:40:20 - 02-Apr-26 |
| Sell* | 582 | £6.792 | Automatic Execution |
14:40:01 - 02-Apr-26 |
| Buy* | 3 | £6.814 | SI Trade |
14:35:50 - 02-Apr-26 |
| Buy* | 220 | £6.81 | SI Trade |
14:28:45 - 02-Apr-26 |
| Sell* | 462 | £6.796 | Negotiated Trade |
14:10:21 - 02-Apr-26 |
| Buy* | 2,321 | £6.8108 | Suspected BUY Trade |
14:10:20 - 02-Apr-26 |
| Sell* | 12 | £6.792 | SI Trade |
14:05:41 - 02-Apr-26 |
| Buy* | 7 | £6.817 | SI Trade |
14:02:07 - 02-Apr-26 |
| Buy* | 146 | £6.821 | SI Trade |
13:57:17 - 02-Apr-26 |
| Unknown* | 0 | £6.821 | SI Trade |
13:52:46 - 02-Apr-26 |
| Buy* | 7 | £6.822 | SI Trade |
13:51:29 - 02-Apr-26 |
| Unknown* | 0 | £6.793 | SI Trade |
13:49:15 - 02-Apr-26 |
| Unknown* | 0 | £6.816 | SI Trade |
13:45:42 - 02-Apr-26 |
| Buy* | 7 | £6.817 | SI Trade |
13:35:07 - 02-Apr-26 |
| Buy* | 14 | £6.81 | SI Trade |
13:33:15 - 02-Apr-26 |
| Sell* | 1,700 | £6.784 | Automatic Execution |
13:29:24 - 02-Apr-26 |
| Buy* | 16 | £6.811 | SI Trade |
13:29:01 - 02-Apr-26 |
| Buy* | 3 | £6.812 | SI Trade |
13:25:53 - 02-Apr-26 |
| Buy* | 6 | £6.805 | SI Trade |
13:18:23 - 02-Apr-26 |
| Buy* | 8 | £6.809 | SI Trade |
13:01:56 - 02-Apr-26 |
| Buy* | 147 | £6.809 | SI Trade |
13:01:31 - 02-Apr-26 |
| Buy* | 352 | £6.809 | SI Trade |
13:01:23 - 02-Apr-26 |
| Buy* | 643 | £6.809 | Automatic Execution |
13:01:23 - 02-Apr-26 |
| Buy* | 1 | £6.819 | Suspected BUY Trade |
12:56:25 - 02-Apr-26 |
| Sell* | 36 | £6.793 | SI Trade |
12:47:41 - 02-Apr-26 |
| Buy* | 5 | £6.825 | SI Trade |
12:32:40 - 02-Apr-26 |
| Buy* | 14 | £6.825 | SI Trade |
12:31:29 - 02-Apr-26 |
| Buy* | 15 | £6.819 | Suspected BUY Trade |
12:30:01 - 02-Apr-26 |
| Buy* | 73 | £6.829 | SI Trade |
12:28:36 - 02-Apr-26 |
| Sell* | 48 | £6.807 | SI Trade |
12:27:50 - 02-Apr-26 |
| Buy* | 27 | £6.833 | SI Trade |
12:23:39 - 02-Apr-26 |
| Buy* | 5 | £6.825 | SI Trade |
12:16:40 - 02-Apr-26 |
| Buy* | 73 | £6.835 | SI Trade |
12:14:50 - 02-Apr-26 |
| Sell* | 1,077 | £6.8189 | Negotiated Trade |
12:02:43 - 02-Apr-26 |
| Buy* | 16 | £6.837 | SI Trade |
11:48:22 - 02-Apr-26 |
| Buy* | 4 | £6.837 | SI Trade |
11:44:43 - 02-Apr-26 |
| Unknown* | 0 | £6.838 | SI Trade |
11:43:10 - 02-Apr-26 |
| Buy* | 3 | £6.838 | SI Trade |
11:43:10 - 02-Apr-26 |
| Buy* | 146 | £6.837 | SI Trade |
11:40:35 - 02-Apr-26 |
| Buy* | 2 | £6.835 | SI Trade |
11:20:57 - 02-Apr-26 |
| Buy* | 289 | £6.836 | SI Trade |
11:20:47 - 02-Apr-26 |
| Buy* | 211 | £6.836 | Automatic Execution |
11:20:47 - 02-Apr-26 |
| Buy* | 430 | £6.836 | Automatic Execution |
11:20:47 - 02-Apr-26 |
| Buy* | 633 | £6.835 | Automatic Execution |
11:19:48 - 02-Apr-26 |
| Sell* | 37 | £6.819 | SI Trade |
11:18:19 - 02-Apr-26 |
| Buy* | 1 | £6.84 | SI Trade |
11:09:45 - 02-Apr-26 |
| Sell* | 1 | £6.82 | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Buy* | 633 | £6.84056 | Suspected BUY Trade |
10:53:27 - 02-Apr-26 |
| Buy* | 15 | £6.842 | SI Trade |
10:47:58 - 02-Apr-26 |
| Buy* | 1 | £6.848 | SI Trade |
10:47:05 - 02-Apr-26 |
| Buy* | 14 | £6.848 | SI Trade |
10:47:05 - 02-Apr-26 |
| Buy* | 22 | £6.848 | SI Trade |
10:42:41 - 02-Apr-26 |
| Buy* | 4 | £6.848 | SI Trade |
10:37:24 - 02-Apr-26 |
| Buy* | 2 | £6.852 | SI Trade |
10:34:50 - 02-Apr-26 |
| Unknown* | 0 | £6.855 | SI Trade |
10:32:56 - 02-Apr-26 |
| Unknown* | 0 | £6.855 | SI Trade |
10:28:21 - 02-Apr-26 |
| Buy* | 1 | £6.85775 | Suspected BUY Trade |
10:23:01 - 02-Apr-26 |
| Buy* | 1 | £6.85 | SI Trade |
10:20:22 - 02-Apr-26 |
| Buy* | 87 | £6.864 | SI Trade |
10:16:21 - 02-Apr-26 |
| Sell* | 1,121 | £6.834 | Negotiated Trade |
10:15:36 - 02-Apr-26 |
| Buy* | 14,944 | £6.8507 | Suspected BUY Trade |
10:15:36 - 02-Apr-26 |
| Buy* | 3 | £6.858 | Suspected BUY Trade |
10:12:04 - 02-Apr-26 |
| Sell* | 7 | £6.833 | SI Trade |
10:11:46 - 02-Apr-26 |
| Buy* | 1 | £6.86 | SI Trade |
10:11:46 - 02-Apr-26 |
| Buy* | 225 | £6.86 | SI Trade |
10:08:50 - 02-Apr-26 |
| Buy* | 212 | £6.86 | SI Trade |
10:08:43 - 02-Apr-26 |
| Buy* | 639 | £6.86 | Automatic Execution |
10:08:43 - 02-Apr-26 |
| Buy* | 1 | £6.86 | SI Trade |
10:05:53 - 02-Apr-26 |
| Buy* | 35 | £6.868 | SI Trade |
09:59:16 - 02-Apr-26 |
| Buy* | 2 | £6.868 | SI Trade |
09:56:23 - 02-Apr-26 |
| Buy* | 9 | £6.8585 | Suspected BUY Trade |
09:53:26 - 02-Apr-26 |
| Buy* | 9 | £6.885 | SI Trade |
09:48:06 - 02-Apr-26 |
| Unknown* | 0 | £6.868 | SI Trade |
09:42:44 - 02-Apr-26 |
| Buy* | 7 | £6.868 | Suspected BUY Trade |
09:39:34 - 02-Apr-26 |
| Sell* | 149 | £6.843 | SI Trade |
09:35:51 - 02-Apr-26 |
| Buy* | 7 | £6.868 | SI Trade |
09:33:06 - 02-Apr-26 |
| Buy* | 1 | £6.86 | SI Trade |
09:17:56 - 02-Apr-26 |
| Buy* | 1 | £6.889 | SI Trade |
09:04:50 - 02-Apr-26 |
| Unknown* | 0 | £6.889 | SI Trade |
09:04:50 - 02-Apr-26 |
| Buy* | 145 | £6.889 | SI Trade |
09:04:50 - 02-Apr-26 |
| Sell* | 231 | £6.8391 | Negotiated Trade |
08:57:18 - 02-Apr-26 |
| Sell* | 3,537 | £6.8359 | Negotiated Trade |
08:55:45 - 02-Apr-26 |
| Buy* | 41 | £6.859 | SI Trade |
08:55:38 - 02-Apr-26 |
| Buy* | 1 | £6.859 | Suspected BUY Trade |
08:55:14 - 02-Apr-26 |
| Buy* | 7 | £6.859 | SI Trade |
08:52:26 - 02-Apr-26 |
| Buy* | 639 | £6.859 | Automatic Execution |
08:51:26 - 02-Apr-26 |
| Buy* | 64 | £6.859 | SI Trade |
08:51:25 - 02-Apr-26 |
| Buy* | 145 | £6.859 | SI Trade |
08:51:25 - 02-Apr-26 |
| Buy* | 2,236 | £6.851 | Automatic Execution |
08:49:26 - 02-Apr-26 |
| Unknown* | 0 | £6.851 | SI Trade |
08:46:33 - 02-Apr-26 |
| Buy* | 3 | £6.851 | SI Trade |
08:43:24 - 02-Apr-26 |
| Unknown* | 0 | £6.851 | SI Trade |
08:42:13 - 02-Apr-26 |
| Buy* | 4 | £6.851 | SI Trade |
08:41:31 - 02-Apr-26 |
| Buy* | 72 | £6.851 | SI Trade |
08:41:27 - 02-Apr-26 |
| Buy* | 582 | £6.8485 | Suspected BUY Trade |
08:41:03 - 02-Apr-26 |
| Buy* | 77 | £6.851 | SI Trade |
08:40:42 - 02-Apr-26 |
| Sell* | 3 | £6.822 | SI Trade |
08:39:13 - 02-Apr-26 |
| Buy* | 413 | £6.842 | Automatic Execution |
08:37:54 - 02-Apr-26 |
| Buy* | 2 | £6.842 | SI Trade |
08:36:09 - 02-Apr-26 |
| Buy* | 7 | £6.842 | SI Trade |
08:36:02 - 02-Apr-26 |
| Buy* | 2 | £6.842 | SI Trade |
08:36:02 - 02-Apr-26 |
| Buy* | 2 | £6.842 | SI Trade |
08:36:02 - 02-Apr-26 |
| Buy* | 4 | £6.842 | SI Trade |
08:35:39 - 02-Apr-26 |
| Unknown* | 0 | £6.842 | SI Trade |
08:35:39 - 02-Apr-26 |
| Unknown* | 0 | £6.842 | SI Trade |
08:35:39 - 02-Apr-26 |
| Buy* | 1 | £6.841 | SI Trade |
08:35:23 - 02-Apr-26 |
| Buy* | 5 | £6.841 | SI Trade |
08:35:23 - 02-Apr-26 |
| Unknown* | 0 | £6.841 | SI Trade |
08:35:11 - 02-Apr-26 |
| Unknown* | 0 | £6.841 | SI Trade |
08:35:11 - 02-Apr-26 |
| Unknown* | 0 | £6.842 | SI Trade |
08:34:34 - 02-Apr-26 |
| Buy* | 100 | £6.842 | SI Trade |
08:34:34 - 02-Apr-26 |
| Unknown* | 0 | £6.842 | SI Trade |
08:34:34 - 02-Apr-26 |
| Buy* | 3 | £6.843 | SI Trade |
08:34:21 - 02-Apr-26 |
| Buy* | 1 | £6.843 | SI Trade |
08:34:21 - 02-Apr-26 |
| Buy* | 18 | £6.842 | SI Trade |
08:32:17 - 02-Apr-26 |
| Unknown* | 0 | £6.842 | SI Trade |
08:32:04 - 02-Apr-26 |
| Buy* | 1 | £6.843 | SI Trade |
08:31:47 - 02-Apr-26 |
| Buy* | 1 | £6.843 | SI Trade |
08:31:27 - 02-Apr-26 |
| Unknown* | 0 | £6.843 | SI Trade |
08:30:45 - 02-Apr-26 |
| Buy* | 11 | £6.843 | SI Trade |
08:30:45 - 02-Apr-26 |
| Unknown* | 0 | £6.843 | SI Trade |
08:30:33 - 02-Apr-26 |
| Buy* | 100 | £6.843 | Suspected BUY Trade |
08:30:32 - 02-Apr-26 |
| Buy* | 10 | £6.843 | SI Trade |
08:30:25 - 02-Apr-26 |
| Buy* | 3 | £6.843 | SI Trade |
08:30:20 - 02-Apr-26 |
| Buy* | 1 | £6.841 | SI Trade |
08:29:53 - 02-Apr-26 |
| Unknown* | 0 | £6.843 | SI Trade |
08:29:07 - 02-Apr-26 |
| Unknown* | 0 | £6.841 | SI Trade |
08:27:59 - 02-Apr-26 |
| Buy* | 2 | £6.843 | SI Trade |
08:27:57 - 02-Apr-26 |
| Unknown* | 0 | £6.84 | SI Trade |
08:27:37 - 02-Apr-26 |
| Unknown* | 0 | £6.841 | SI Trade |
08:27:18 - 02-Apr-26 |
| Buy* | 1 | £6.841 | SI Trade |
08:27:16 - 02-Apr-26 |
| Buy* | 16 | £6.84 | Automatic Execution |
08:27:14 - 02-Apr-26 |
| Buy* | 2 | £6.841 | SI Trade |
08:27:14 - 02-Apr-26 |
| Buy* | 7 | £6.841 | SI Trade |
08:26:31 - 02-Apr-26 |
| Buy* | 2 | £6.841 | SI Trade |
08:26:17 - 02-Apr-26 |
| Unknown* | 0 | £6.841 | SI Trade |
08:26:05 - 02-Apr-26 |
| Unknown* | 0 | £6.842 | SI Trade |
08:22:50 - 02-Apr-26 |
| Unknown* | 0 | £6.843 | SI Trade |
08:22:19 - 02-Apr-26 |
| Buy* | 3 | £6.843 | SI Trade |
08:22:19 - 02-Apr-26 |
| Buy* | 1 | £6.843 | SI Trade |
08:22:19 - 02-Apr-26 |
| Buy* | 10 | £6.843 | SI Trade |
08:21:06 - 02-Apr-26 |
| Buy* | 10 | £6.843 | SI Trade |
08:20:55 - 02-Apr-26 |
| Buy* | 6 | £6.843 | SI Trade |
08:20:11 - 02-Apr-26 |
| Buy* | 7 | £6.843 | SI Trade |
08:19:13 - 02-Apr-26 |
| Buy* | 5 | £6.843 | SI Trade |
08:17:36 - 02-Apr-26 |
| Buy* | 3 | £6.843 | SI Trade |
08:16:49 - 02-Apr-26 |
| Unknown* | 0 | £6.841 | SI Trade |
08:15:18 - 02-Apr-26 |
| Unknown* | 0 | £6.842 | SI Trade |
08:11:46 - 02-Apr-26 |
| Unknown* | 0 | £6.85 | SI Trade |
08:11:39 - 02-Apr-26 |
| Buy* | 3 | £6.85 | SI Trade |
08:11:39 - 02-Apr-26 |
| Buy* | 72 | £6.8359 | Suspected BUY Trade |
08:11:25 - 02-Apr-26 |
| Buy* | 1 | £6.851 | SI Trade |
08:08:45 - 02-Apr-26 |
| Buy* | 7 | £6.851 | SI Trade |
08:08:45 - 02-Apr-26 |
| Unknown* | 0 | £6.851 | SI Trade |
08:08:45 - 02-Apr-26 |
| Sell* | 44 | £6.796 | SI Trade |
08:08:45 - 02-Apr-26 |
| Unknown* | 0 | £6.851 | SI Trade |
08:08:45 - 02-Apr-26 |
| Sell* | 722 | £6.794 | Uncrossing Trade |
08:08:45 - 02-Apr-26 |
| Unknown* | 0 | £6.862 | SI Trade |
08:03:28 - 02-Apr-26 |
| Buy* | 10 | £6.862 | SI Trade |
08:03:28 - 02-Apr-26 |
| Buy* | 2 | £6.862 | SI Trade |
08:03:28 - 02-Apr-26 |
| Unknown* | 0 | £6.862 | SI Trade |
08:03:28 - 02-Apr-26 |
| Buy* | 11 | £6.862 | SI Trade |
08:03:28 - 02-Apr-26 |
| Unknown* | 0 | £6.862 | SI Trade |
08:03:28 - 02-Apr-26 |
| Sell* | 759 | £6.782 | SI Trade |
08:03:28 - 02-Apr-26 |
| Buy* | 3 | £6.862 | SI Trade |
08:03:28 - 02-Apr-26 |
| Buy* | 28 | £6.862 | SI Trade |
08:03:28 - 02-Apr-26 |
| Buy* | 36 | £6.862 | SI Trade |
08:03:28 - 02-Apr-26 |
| Buy* | 1 | £6.862 | SI Trade |
08:03:28 - 02-Apr-26 |
| Unknown* | 0 | £6.862 | SI Trade |
08:03:28 - 02-Apr-26 |
| Buy* | 11 | £6.862 | SI Trade |
08:03:28 - 02-Apr-26 |
| Buy* | 8 | £6.862 | SI Trade |
08:03:28 - 02-Apr-26 |
| Buy* | 4 | £6.862 | SI Trade |
08:03:28 - 02-Apr-26 |