| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.388 | SI Trade |
11:46:00 - 02-Jun-25 |
| Buy* | 1 | £5.388 | SI Trade |
11:37:08 - 02-Jun-25 |
| Buy* | 28 | £5.388 | SI Trade |
11:30:55 - 02-Jun-25 |
| Buy* | 616 | £5.388 | Automatic Execution |
11:29:03 - 02-Jun-25 |
| Buy* | 131 | £5.388 | SI Trade |
11:29:03 - 02-Jun-25 |
| Sell* | 1 | £5.374 | SI Trade |
11:25:05 - 02-Jun-25 |
| Unknown* | 0 | £5.385 | SI Trade |
10:46:47 - 02-Jun-25 |
| Unknown* | 0 | £5.385 | SI Trade |
10:46:47 - 02-Jun-25 |
| Buy* | 9 | £5.385 | SI Trade |
10:35:59 - 02-Jun-25 |
| Unknown* | 0 | £5.385 | SI Trade |
10:30:38 - 02-Jun-25 |
| Unknown* | 0 | £5.385 | SI Trade |
10:26:14 - 02-Jun-25 |
| Buy* | 4 | £5.385 | SI Trade |
10:24:33 - 02-Jun-25 |
| Sell* | 18 | £5.37312 | Negotiated Trade |
10:23:09 - 02-Jun-25 |
| Sell* | 601 | £5.37217 | Negotiated Trade |
10:15:37 - 02-Jun-25 |
| Buy* | 7,088 | £5.3822 | Suspected BUY Trade |
10:15:36 - 02-Jun-25 |
| Unknown* | 0 | £5.372 | SI Trade |
10:05:12 - 02-Jun-25 |
| Buy* | 1 | £5.386 | SI Trade |
10:04:39 - 02-Jun-25 |
| Buy* | 6 | £5.386 | SI Trade |
09:57:35 - 02-Jun-25 |
| Unknown* | 0 | £5.377 | SI Trade |
09:44:02 - 02-Jun-25 |
| Buy* | 3 | £5.39 | SI Trade |
09:36:29 - 02-Jun-25 |
| Unknown* | 0 | £5.397 | SI Trade |
09:29:01 - 02-Jun-25 |
| Sell* | 8 | £5.373 | SI Trade |
09:26:55 - 02-Jun-25 |
| Sell* | 8 | £5.373 | SI Trade |
09:26:55 - 02-Jun-25 |
| Buy* | 8 | £5.382 | SI Trade |
09:19:31 - 02-Jun-25 |
| Sell* | 93 | £5.373 | SI Trade |
09:14:56 - 02-Jun-25 |
| Unknown* | 0 | £5.398 | SI Trade |
09:04:04 - 02-Jun-25 |
| Buy* | 1 | £5.385 | SI Trade |
09:00:00 - 02-Jun-25 |
| Buy* | 2 | £5.381 | SI Trade |
08:57:17 - 02-Jun-25 |
| Unknown* | 0 | £5.382 | SI Trade |
08:54:07 - 02-Jun-25 |
| Buy* | 1 | £5.382 | SI Trade |
08:54:07 - 02-Jun-25 |
| Unknown* | 0 | £5.382 | SI Trade |
08:54:07 - 02-Jun-25 |
| Buy* | 1 | £5.376 | SI Trade |
08:48:54 - 02-Jun-25 |
| Buy* | 2 | £5.376 | SI Trade |
08:48:01 - 02-Jun-25 |
| Unknown* | 0 | £5.376 | SI Trade |
08:48:01 - 02-Jun-25 |
| Buy* | 33 | £5.376 | SI Trade |
08:48:01 - 02-Jun-25 |
| Unknown* | 0 | £5.376 | SI Trade |
08:48:01 - 02-Jun-25 |
| Buy* | 1 | £5.39 | SI Trade |
08:44:06 - 02-Jun-25 |
| Buy* | 1 | £5.39 | SI Trade |
08:44:06 - 02-Jun-25 |
| Buy* | 1 | £5.39 | SI Trade |
08:44:06 - 02-Jun-25 |
| Buy* | 53 | £5.39 | SI Trade |
08:44:06 - 02-Jun-25 |
| Buy* | 5 | £5.374 | SI Trade |
08:41:11 - 02-Jun-25 |
| Buy* | 11 | £5.374 | SI Trade |
08:41:11 - 02-Jun-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:37:08 - 02-Jun-25 |
| Buy* | 3 | £5.38 | SI Trade |
08:36:20 - 02-Jun-25 |
| Unknown* | 0 | £5.379 | SI Trade |
08:33:52 - 02-Jun-25 |
| Unknown* | 0 | £5.38 | SI Trade |
08:32:52 - 02-Jun-25 |
| Buy* | 1 | £5.38 | SI Trade |
08:32:52 - 02-Jun-25 |
| Buy* | 18 | £5.3713 | Suspected BUY Trade |
08:30:51 - 02-Jun-25 |
| Unknown* | 0 | £5.377 | SI Trade |
08:26:18 - 02-Jun-25 |
| Unknown* | 0 | £5.383 | SI Trade |
08:23:25 - 02-Jun-25 |
| Unknown* | 0 | £5.383 | SI Trade |
08:23:00 - 02-Jun-25 |
| Unknown* | 0 | £5.383 | SI Trade |
08:23:00 - 02-Jun-25 |
| Unknown* | 0 | £5.382 | SI Trade |
08:21:56 - 02-Jun-25 |
| Unknown* | 0 | £5.383 | SI Trade |
08:14:23 - 02-Jun-25 |
| Buy* | 7 | £5.383 | SI Trade |
08:14:23 - 02-Jun-25 |
| Unknown* | 0 | £5.383 | SI Trade |
08:14:23 - 02-Jun-25 |
| Unknown* | 0 | £5.383 | SI Trade |
08:14:23 - 02-Jun-25 |
| Unknown* | 0 | £5.383 | SI Trade |
08:14:23 - 02-Jun-25 |
| Unknown* | 0 | £5.383 | SI Trade |
08:12:00 - 02-Jun-25 |
| Buy* | 9 | £5.381 | SI Trade |
08:10:01 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:09:19 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:09:19 - 02-Jun-25 |
| Buy* | 1 | £5.381 | SI Trade |
08:09:19 - 02-Jun-25 |
| Buy* | 2 | £5.381 | SI Trade |
08:09:19 - 02-Jun-25 |
| Buy* | 2 | £5.381 | SI Trade |
08:09:19 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:09:19 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:09:19 - 02-Jun-25 |
| Buy* | 1 | £5.381 | SI Trade |
08:09:19 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:09:19 - 02-Jun-25 |
| Buy* | 18 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 1 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 1 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 1 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 1 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 4 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 18 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 3 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 1 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 10 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 27 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 1 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 1 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 2 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 9 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 3 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 5 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 4 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 5 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 1 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Buy* | 4 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | £5.386 | SI Trade |
08:05:05 - 02-Jun-25 |
| Unknown* | 0 | £5.386 | SI Trade |
08:05:05 - 02-Jun-25 |
| Unknown* | 0 | £5.402 | SI Trade |
08:03:03 - 02-Jun-25 |
| Buy* | 1 | £5.402 | SI Trade |
08:03:03 - 02-Jun-25 |
| Buy* | 1 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Sell* | 93 | £5.348 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 1 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 1 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 2 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.348 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 1 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 16 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 1 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 7 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 4 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 4 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 5 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 1 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.348 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 4 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 1 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Sell* | 13 | £5.348 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 13 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 6 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 2 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 1 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 1 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 34 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 6 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 1 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 4 | £5.403 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £5.351 | SI Trade |
16:29:49 - 30-May-25 |
| Buy* | 10 | £5.387 | SI Trade |
16:27:10 - 30-May-25 |
| Sell* | 109,458 | £5.3611 | Ordinary |
16:16:59 - 30-May-25 |
| Unknown* | 0 | £5.383 | SI Trade |
16:11:01 - 30-May-25 |
| Buy* | 2 | £5.377 | SI Trade |
16:06:43 - 30-May-25 |
| Unknown* | 0 | £5.376 | SI Trade |
16:01:17 - 30-May-25 |
| Unknown* | 0 | £5.362 | SI Trade |
15:49:31 - 30-May-25 |
| Buy* | 18 | £5.388 | SI Trade |
15:33:34 - 30-May-25 |
| Unknown* | 0 | £5.388 | SI Trade |
15:24:46 - 30-May-25 |
| Unknown* | 0 | £5.388 | SI Trade |
15:14:12 - 30-May-25 |
| Buy* | 1 | £5.388 | SI Trade |
15:11:40 - 30-May-25 |
| Unknown* | 0 | £5.387 | SI Trade |
14:36:10 - 30-May-25 |
| Unknown* | 0 | £5.387 | SI Trade |
14:35:13 - 30-May-25 |
| Unknown* | 0 | £5.355 | SI Trade |
14:01:00 - 30-May-25 |
| Buy* | 25 | £5.394 | SI Trade |
13:48:49 - 30-May-25 |
| Buy* | 2 | £5.393 | SI Trade |
13:44:29 - 30-May-25 |
| Buy* | 18 | £5.393 | SI Trade |
13:43:20 - 30-May-25 |
| Buy* | 2 | £5.393 | SI Trade |
13:33:37 - 30-May-25 |
| Buy* | 2 | £5.393 | SI Trade |
13:33:37 - 30-May-25 |
| Buy* | 9 | £5.393 | SI Trade |
13:33:37 - 30-May-25 |
| Sell* | 1 | £5.353 | SI Trade |
13:29:20 - 30-May-25 |
| Unknown* | 0 | £5.389 | SI Trade |
13:18:27 - 30-May-25 |
| Buy* | 6 | £5.402 | SI Trade |
12:55:45 - 30-May-25 |
| Buy* | 5 | £5.402 | SI Trade |
12:42:56 - 30-May-25 |
| Buy* | 3 | £5.402 | SI Trade |
12:27:45 - 30-May-25 |
| Unknown* | 0 | £5.402 | SI Trade |
12:14:09 - 30-May-25 |