| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | £6.072 | Automatic Execution |
16:27:45 - 19-Sep-25 |
| Buy* | 2 | £6.072 | SI Trade |
16:24:01 - 19-Sep-25 |
| Buy* | 1,400 | £6.071 | Automatic Execution |
16:18:07 - 19-Sep-25 |
| Buy* | 6,081 | £6.07 | Automatic Execution |
16:18:07 - 19-Sep-25 |
| Unknown* | 0 | £6.071 | SI Trade |
16:13:22 - 19-Sep-25 |
| Buy* | 848 | £6.0632 | Suspected BUY Trade |
16:08:04 - 19-Sep-25 |
| Buy* | 20 | £6.064 | SI Trade |
16:04:53 - 19-Sep-25 |
| Unknown* | 0 | £6.064 | SI Trade |
16:04:53 - 19-Sep-25 |
| Sell* | 2 | £6.062 | SI Trade |
15:51:52 - 19-Sep-25 |
| Unknown* | 0 | £6.062 | SI Trade |
15:51:52 - 19-Sep-25 |
| Buy* | 77 | £6.0618 | Suspected BUY Trade |
15:46:42 - 19-Sep-25 |
| Unknown* | 0 | £6.062 | SI Trade |
15:23:44 - 19-Sep-25 |
| Buy* | 5 | £6.062 | SI Trade |
15:22:48 - 19-Sep-25 |
| Buy* | 1 | £6.062 | SI Trade |
15:22:48 - 19-Sep-25 |
| Buy* | 1,648 | £6.0599 | Suspected BUY Trade |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | £6.033 | SI Trade |
14:48:00 - 19-Sep-25 |
| Buy* | 1 | £6.064 | SI Trade |
14:47:28 - 19-Sep-25 |
| Buy* | 3 | £6.06 | SI Trade |
14:23:50 - 19-Sep-25 |
| Unknown* | 0 | £6.06 | SI Trade |
14:16:53 - 19-Sep-25 |
| Buy* | 11 | £6.06 | SI Trade |
14:16:53 - 19-Sep-25 |
| Unknown* | 0 | £6.06 | SI Trade |
14:16:53 - 19-Sep-25 |
| Buy* | 6 | £6.06 | SI Trade |
14:16:53 - 19-Sep-25 |
| Buy* | 2 | £6.06 | SI Trade |
14:16:53 - 19-Sep-25 |
| Buy* | 2,131 | £6.05982 | Suspected BUY Trade |
14:16:41 - 19-Sep-25 |
| Sell* | 285 | £6.0482 | Negotiated Trade |
14:10:20 - 19-Sep-25 |
| Buy* | 2,753 | £6.05982 | Suspected BUY Trade |
14:10:19 - 19-Sep-25 |
| Unknown* | 0 | £6.06 | SI Trade |
13:36:16 - 19-Sep-25 |
| Buy* | 15 | £6.055 | SI Trade |
12:59:50 - 19-Sep-25 |
| Unknown* | 0 | £6.055 | SI Trade |
12:43:51 - 19-Sep-25 |
| Unknown* | 0 | £6.055 | SI Trade |
12:37:22 - 19-Sep-25 |
| Unknown* | 0 | £6.055 | SI Trade |
12:30:12 - 19-Sep-25 |
| Buy* | 12 | £6.05 | SI Trade |
12:01:00 - 19-Sep-25 |
| Buy* | 99 | £6.05 | SI Trade |
11:57:49 - 19-Sep-25 |
| Unknown* | 0 | £6.05 | SI Trade |
11:57:49 - 19-Sep-25 |
| Unknown* | 0 | £6.032 | SI Trade |
11:57:49 - 19-Sep-25 |
| Sell* | 4 | £6.032 | SI Trade |
11:57:49 - 19-Sep-25 |
| Buy* | 2 | £6.05 | SI Trade |
11:20:31 - 19-Sep-25 |
| Buy* | 84 | £6.05 | SI Trade |
11:19:39 - 19-Sep-25 |
| Buy* | 1 | £6.05 | SI Trade |
11:18:30 - 19-Sep-25 |
| Buy* | 6 | £6.05 | SI Trade |
11:05:20 - 19-Sep-25 |
| Buy* | 805 | £6.05 | Suspected BUY Trade |
10:57:20 - 19-Sep-25 |
| Sell* | 3 | £6.032 | SI Trade |
10:53:04 - 19-Sep-25 |
| Sell* | 787 | £6.0424 | Negotiated Trade |
10:43:22 - 19-Sep-25 |
| Buy* | 141 | £6.055 | Suspected BUY Trade |
10:43:10 - 19-Sep-25 |
| Unknown* | 0 | £6.036 | SI Trade |
10:27:58 - 19-Sep-25 |
| Buy* | 1,651 | £6.05481 | Suspected BUY Trade |
10:23:09 - 19-Sep-25 |
| Unknown* | 0 | £6.069 | SI Trade |
09:49:32 - 19-Sep-25 |
| Unknown* | 0 | £6.046 | SI Trade |
09:07:21 - 19-Sep-25 |
| Unknown* | 0 | £6.063 | SI Trade |
09:04:36 - 19-Sep-25 |
| Buy* | 5 | £6.063 | SI Trade |
09:03:09 - 19-Sep-25 |
| Unknown* | 0 | £6.063 | SI Trade |
09:03:00 - 19-Sep-25 |
| Buy* | 82 | £6.039 | SI Trade |
08:52:04 - 19-Sep-25 |
| Buy* | 1 | £6.039 | SI Trade |
08:51:38 - 19-Sep-25 |
| Buy* | 4 | £6.039 | SI Trade |
08:51:38 - 19-Sep-25 |
| Buy* | 1 | £6.039 | SI Trade |
08:41:52 - 19-Sep-25 |
| Buy* | 19 | £6.034 | SI Trade |
08:27:25 - 19-Sep-25 |
| Buy* | 1 | £6.034 | SI Trade |
08:19:05 - 19-Sep-25 |
| Unknown* | 0 | £6.035 | SI Trade |
08:17:52 - 19-Sep-25 |
| Unknown* | 0 | £6.035 | SI Trade |
08:17:52 - 19-Sep-25 |
| Unknown* | 0 | £6.035 | SI Trade |
08:17:52 - 19-Sep-25 |
| Unknown* | 0 | £6.035 | SI Trade |
08:17:52 - 19-Sep-25 |
| Buy* | 1 | £6.035 | SI Trade |
08:17:52 - 19-Sep-25 |
| Buy* | 3 | £6.035 | SI Trade |
08:17:52 - 19-Sep-25 |
| Buy* | 1 | £6.035 | SI Trade |
08:17:52 - 19-Sep-25 |
| Unknown* | 0 | £6.035 | SI Trade |
08:15:31 - 19-Sep-25 |
| Unknown* | 0 | £6.035 | SI Trade |
08:11:56 - 19-Sep-25 |
| Unknown* | 0 | £6.035 | SI Trade |
08:11:56 - 19-Sep-25 |
| Unknown* | 0 | £6.035 | SI Trade |
08:11:56 - 19-Sep-25 |
| Unknown* | 0 | £6.035 | SI Trade |
08:11:56 - 19-Sep-25 |
| Unknown* | 0 | £6.034 | SI Trade |
08:09:38 - 19-Sep-25 |
| Unknown* | 0 | £6.034 | SI Trade |
08:09:38 - 19-Sep-25 |
| Unknown* | 0 | £6.034 | SI Trade |
08:09:38 - 19-Sep-25 |
| Buy* | 6 | £6.049 | SI Trade |
08:03:02 - 19-Sep-25 |
| Buy* | 2 | £6.062 | SI Trade |
08:00:56 - 19-Sep-25 |
| Unknown* | 0 | £5.988 | SI Trade |
08:00:56 - 19-Sep-25 |
| Buy* | 4 | £6.062 | SI Trade |
08:00:56 - 19-Sep-25 |
| Unknown* | 0 | £6.062 | SI Trade |
08:00:56 - 19-Sep-25 |
| Sell* | 2 | £5.988 | SI Trade |
08:00:56 - 19-Sep-25 |
| Unknown* | 0 | £6.062 | SI Trade |
08:00:56 - 19-Sep-25 |
| Sell* | 4 | £5.988 | SI Trade |
08:00:56 - 19-Sep-25 |
| Buy* | 1 | £6.062 | SI Trade |
08:00:56 - 19-Sep-25 |
| Unknown* | 0 | £6.062 | SI Trade |
08:00:56 - 19-Sep-25 |
| Sell* | 9 | £5.988 | SI Trade |
08:00:56 - 19-Sep-25 |
| Buy* | 6 | £6.062 | SI Trade |
08:00:56 - 19-Sep-25 |
| Sell* | 4 | £5.988 | SI Trade |
08:00:56 - 19-Sep-25 |
| Buy* | 1 | £6.062 | SI Trade |
08:00:56 - 19-Sep-25 |
| Sell* | 23 | £6.059 | SI Trade |
16:13:45 - 18-Sep-25 |
| Buy* | 657 | £6.0769 | Suspected BUY Trade |
15:37:28 - 18-Sep-25 |
| Unknown* | 0 | £6.077 | SI Trade |
15:36:41 - 18-Sep-25 |
| Unknown* | 0 | £6.067 | SI Trade |
15:20:40 - 18-Sep-25 |
| Buy* | 2 | £6.046 | SI Trade |
14:35:16 - 18-Sep-25 |
| Buy* | 19 | £6.048 | SI Trade |
14:27:20 - 18-Sep-25 |
| Buy* | 28 | £6.046 | SI Trade |
14:27:05 - 18-Sep-25 |
| Unknown* | 0 | £6.03 | SI Trade |
14:15:31 - 18-Sep-25 |
| Sell* | 221 | £6.0308 | Negotiated Trade |
14:10:28 - 18-Sep-25 |
| Buy* | 5,141 | £6.04089 | Suspected BUY Trade |
14:10:27 - 18-Sep-25 |
| Buy* | 33 | £6.051 | SI Trade |
13:58:36 - 18-Sep-25 |
| Buy* | 1 | £6.052 | SI Trade |
13:37:15 - 18-Sep-25 |
| Buy* | 49 | £6.057 | SI Trade |
13:24:51 - 18-Sep-25 |
| Buy* | 412 | £6.052 | SI Trade |
13:24:50 - 18-Sep-25 |
| Buy* | 599 | £6.053 | Automatic Execution |
13:24:50 - 18-Sep-25 |
| Unknown* | 0 | £6.057 | SI Trade |
13:02:01 - 18-Sep-25 |
| Sell* | 160 | £6.048 | SI Trade |
12:10:11 - 18-Sep-25 |
| Unknown* | 0 | £6.052 | SI Trade |
12:07:26 - 18-Sep-25 |
| Buy* | 1,283 | £6.04865 | Suspected BUY Trade |
11:17:36 - 18-Sep-25 |
| Unknown* | 0 | £6.049 | SI Trade |
11:15:36 - 18-Sep-25 |
| Sell* | 125 | £6.035 | SI Trade |
10:54:37 - 18-Sep-25 |
| Buy* | 5 | £6.045 | Automatic Execution |
10:33:32 - 18-Sep-25 |
| Unknown* | 0 | £6.045 | SI Trade |
10:33:15 - 18-Sep-25 |
| Sell* | 3,147 | £6.0377 | Negotiated Trade |
10:23:18 - 18-Sep-25 |
| Sell* | 25 | £6.034 | SI Trade |
10:19:12 - 18-Sep-25 |
| Unknown* | 0 | £6.049 | SI Trade |
10:17:50 - 18-Sep-25 |
| Buy* | 19 | £6.05 | SI Trade |
10:16:38 - 18-Sep-25 |
| Buy* | 2,722 | £6.0465 | Suspected BUY Trade |
10:15:52 - 18-Sep-25 |
| Sell* | 373 | £6.035 | Negotiated Trade |
10:15:52 - 18-Sep-25 |
| Unknown* | 0 | £6.033 | SI Trade |
10:14:43 - 18-Sep-25 |
| Buy* | 1 | £6.045 | SI Trade |
09:40:18 - 18-Sep-25 |
| Buy* | 2 | £6.046 | SI Trade |
09:31:45 - 18-Sep-25 |
| Unknown* | 0 | £6.046 | SI Trade |
09:26:58 - 18-Sep-25 |
| Sell* | 42 | £6.03 | SI Trade |
08:53:44 - 18-Sep-25 |
| Sell* | 8 | £6.024 | SI Trade |
08:46:41 - 18-Sep-25 |
| Unknown* | 0 | £6.023 | SI Trade |
08:42:09 - 18-Sep-25 |
| Sell* | 8 | £6.029 | SI Trade |
08:25:04 - 18-Sep-25 |
| Buy* | 2 | £6.052 | SI Trade |
08:17:41 - 18-Sep-25 |
| Unknown* | 0 | £6.052 | SI Trade |
08:17:41 - 18-Sep-25 |
| Unknown* | 0 | £6.052 | SI Trade |
08:17:41 - 18-Sep-25 |
| Unknown* | 0 | £6.052 | SI Trade |
08:17:41 - 18-Sep-25 |
| Unknown* | 0 | £6.052 | SI Trade |
08:17:41 - 18-Sep-25 |
| Buy* | 1 | £6.052 | SI Trade |
08:17:41 - 18-Sep-25 |
| Buy* | 4 | £6.052 | SI Trade |
08:17:41 - 18-Sep-25 |
| Buy* | 1 | £6.052 | SI Trade |
08:17:41 - 18-Sep-25 |
| Buy* | 1 | £6.052 | SI Trade |
08:17:41 - 18-Sep-25 |
| Unknown* | 0 | £6.052 | SI Trade |
08:17:41 - 18-Sep-25 |
| Unknown* | 0 | £6.052 | SI Trade |
08:17:41 - 18-Sep-25 |
| Unknown* | 0 | £6.052 | SI Trade |
08:17:41 - 18-Sep-25 |
| Unknown* | 0 | £6.052 | SI Trade |
08:17:41 - 18-Sep-25 |
| Unknown* | 0 | £6.045 | SI Trade |
08:10:00 - 18-Sep-25 |
| Unknown* | 0 | £6.045 | SI Trade |
08:10:00 - 18-Sep-25 |
| Buy* | 1 | £6.046 | SI Trade |
08:04:21 - 18-Sep-25 |
| Buy* | 621 | £6.046 | Automatic Execution |
08:03:04 - 18-Sep-25 |
| Buy* | 83 | £6.069 | SI Trade |
08:03:04 - 18-Sep-25 |
| Buy* | 29 | £6.069 | SI Trade |
08:03:04 - 18-Sep-25 |
| Buy* | 7 | £6.069 | SI Trade |
08:03:04 - 18-Sep-25 |
| Buy* | 6 | £6.069 | SI Trade |
08:03:04 - 18-Sep-25 |
| Buy* | 104 | £6.069 | SI Trade |
08:03:04 - 18-Sep-25 |
| Buy* | 51 | £6.069 | SI Trade |
08:03:04 - 18-Sep-25 |
| Unknown* | 0 | £6.069 | SI Trade |
08:03:04 - 18-Sep-25 |
| Buy* | 100 | £6.069 | SI Trade |
08:03:04 - 18-Sep-25 |
| Buy* | 1 | £6.069 | SI Trade |
08:03:04 - 18-Sep-25 |
| Unknown* | 0 | £6.069 | SI Trade |
08:03:04 - 18-Sep-25 |
| Buy* | 2 | £6.069 | SI Trade |
08:03:04 - 18-Sep-25 |
| Buy* | 138 | £6.069 | SI Trade |
08:03:04 - 18-Sep-25 |
| Sell* | 2 | £6.025 | SI Trade |
08:03:03 - 18-Sep-25 |
| Sell* | 28 | £6.025 | SI Trade |
08:03:03 - 18-Sep-25 |
| Buy* | 14 | £6.07 | SI Trade |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | £6.07 | SI Trade |
08:03:03 - 18-Sep-25 |
| Buy* | 5 | £6.07 | SI Trade |
08:03:03 - 18-Sep-25 |
| Sell* | 2 | £6.025 | SI Trade |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | £6.07 | SI Trade |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | £6.025 | SI Trade |
08:03:03 - 18-Sep-25 |
| Buy* | 30 | £6.07 | SI Trade |
08:03:03 - 18-Sep-25 |
| Buy* | 1,016 | £6.066 | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Buy* | 1,495 | £6.07 | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | £6.025 | SI Trade |
16:17:25 - 17-Sep-25 |
| Sell* | 2 | £6.006 | SI Trade |
15:52:13 - 17-Sep-25 |
| Unknown* | 0 | £6.006 | SI Trade |
15:52:13 - 17-Sep-25 |
| Sell* | 6 | £6.008 | SI Trade |
15:41:12 - 17-Sep-25 |
| Unknown* | 0 | £6.012 | SI Trade |
15:10:14 - 17-Sep-25 |
| Unknown* | 0 | £6.026 | SI Trade |
15:04:57 - 17-Sep-25 |
| Unknown* | 0 | £6.014 | SI Trade |
14:54:58 - 17-Sep-25 |
| Buy* | 724 | £6.031 | Automatic Execution |
14:50:22 - 17-Sep-25 |
| Buy* | 8 | £6.02 | SI Trade |
14:25:21 - 17-Sep-25 |
| Sell* | 335 | £6.008 | Negotiated Trade |
14:10:21 - 17-Sep-25 |
| Buy* | 482 | £6.019 | Suspected BUY Trade |
14:10:20 - 17-Sep-25 |
| Unknown* | 0 | £6.02 | SI Trade |
14:02:14 - 17-Sep-25 |
| Unknown* | 0 | £6.003 | SI Trade |
13:38:20 - 17-Sep-25 |
| Sell* | 20 | £6.00375 | Negotiated Trade |
13:18:05 - 17-Sep-25 |
| Buy* | 4 | £6.019 | SI Trade |
13:12:15 - 17-Sep-25 |
| Unknown* | 0 | £6.018 | SI Trade |
12:51:54 - 17-Sep-25 |
| Buy* | 13 | £6.018 | SI Trade |
12:03:49 - 17-Sep-25 |
| Buy* | 19 | £6.018 | SI Trade |
12:02:49 - 17-Sep-25 |
| Unknown* | 0 | £6.021 | SI Trade |
12:00:10 - 17-Sep-25 |
| Sell* | 15 | £6.00375 | Negotiated Trade |
11:46:42 - 17-Sep-25 |
| Buy* | 4 | £6.018 | SI Trade |
11:41:22 - 17-Sep-25 |
| Buy* | 957 | £6.0182 | Suspected BUY Trade |
11:17:35 - 17-Sep-25 |
| Sell* | 1,096 | £6.0067 | Negotiated Trade |
11:01:32 - 17-Sep-25 |
| Buy* | 4 | £6.018 | SI Trade |
10:47:43 - 17-Sep-25 |
| Sell* | 341 | £6.0073 | Negotiated Trade |
10:15:56 - 17-Sep-25 |
| Buy* | 9,888 | £6.0208 | Ordinary |
10:15:52 - 17-Sep-25 |
| Unknown* | 0 | £6.018 | SI Trade |
09:57:12 - 17-Sep-25 |
| Buy* | 40 | £6.018 | SI Trade |
09:53:02 - 17-Sep-25 |
| Buy* | 81 | £6.017 | SI Trade |
09:43:37 - 17-Sep-25 |
| Buy* | 165 | £6.017 | Suspected BUY Trade |
09:36:24 - 17-Sep-25 |
| Buy* | 1 | £6.023 | SI Trade |
09:31:30 - 17-Sep-25 |
| Buy* | 16 | £6.017 | SI Trade |
09:25:28 - 17-Sep-25 |
| Buy* | 15 | £6.0167 | Suspected BUY Trade |
09:19:51 - 17-Sep-25 |
| Buy* | 82 | £6.031 | SI Trade |
09:02:34 - 17-Sep-25 |
| Unknown* | 0 | £6.031 | SI Trade |
09:01:49 - 17-Sep-25 |
| Buy* | 23 | £6.024 | SI Trade |
08:52:03 - 17-Sep-25 |
| Buy* | 1 | £6.025 | SI Trade |
08:38:02 - 17-Sep-25 |