| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.427 | 5.427 | 5.427 | 5.365 | 114,005 |
| 29th May 2025 (Thu) | 5.37 | 5.37 | 5.37 | 5.358 | 14,090 |
| 28th May 2025 (Wed) | 5.357 | 5.357 | 5.356 | 5.3415 | 32,497 |
| 27th May 2025 (Tue) | 5.346 | 5.346 | 5.346 | 5.369 | 118,820 |
| 26th May 2025 (Mon) | 5.288 | 5.288 | 5.288 | 5.288 | 0 |
| 23rd May 2025 (Fri) | 5.306 | 5.312 | 5.288 | 5.2725 | 12,272 |
| 22nd May 2025 (Thu) | 5.292 | 5.292 | 5.276 | 5.2835 | 181,371 |
| 21st May 2025 (Wed) | 5.343 | 5.343 | 5.343 | 5.326 | 17,392 |
| 20th May 2025 (Tue) | 5.314 | 5.333 | 5.314 | 5.333 | 32,878 |
| 19th May 2025 (Mon) | 5.332 | 5.332 | 5.318 | 5.314 | 26,537 |
| 16th May 2025 (Fri) | 5.364 | 5.364 | 5.364 | 5.336 | 21,972 |
| 15th May 2025 (Thu) | 5.322 | 5.347 | 5.322 | 5.347 | 39,787 |
| 14th May 2025 (Wed) | 5.335 | 5.346 | 5.333 | 5.3045 | 15,241 |
| 13th May 2025 (Tue) | 5.325 | 5.325 | 5.325 | 5.3295 | 65,946 |
| 12th May 2025 (Mon) | 5.371 | 5.388 | 5.369 | 5.3615 | 76,747 |
| 9th May 2025 (Fri) | 5.308 | 5.308 | 5.308 | 5.289 | 24,257 |
| 8th May 2025 (Thu) | 5.257 | 5.273 | 5.257 | 5.273 | 90,916 |
| 7th May 2025 (Wed) | 5.283 | 5.283 | 5.283 | 5.257 | 39,572 |
| 6th May 2025 (Tue) | 5.321 | 5.321 | 5.315 | 5.287 | 25,980 |
| 5th May 2025 (Mon) | 5.294 | 5.294 | 5.294 | 5.294 | 0 |
| 2nd May 2025 (Fri) | 5.254 | 5.292 | 5.249 | 5.2785 | 32,844 |
| 1st May 2025 (Thu) | 5.241 | 5.241 | 5.237 | 5.215 | 16,016 |
| 30th Apr 2025 (Wed) | 5.161 | 5.1845 | 5.161 | 5.1845 | 15,240 |
| 29th Apr 2025 (Tue) | 5.186 | 5.186 | 5.151 | 5.161 | 22,223 |
| 28th Apr 2025 (Mon) | 5.134 | 5.159 | 5.134 | 5.1435 | 41,605 |
| 25th Apr 2025 (Fri) | 5.177 | 5.177 | 5.138 | 5.119 | 40,035 |
| 24th Apr 2025 (Thu) | 5.12 | 5.12 | 5.12 | 5.13 | 5,738 |
| 23rd Apr 2025 (Wed) | 5.146 | 5.151 | 5.132 | 5.1385 | 20,284 |
| 22nd Apr 2025 (Tue) | 5.071 | 5.071 | 5.043 | 5.0675 | 22,834 |
| 21st Apr 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 18th Apr 2025 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 17th Apr 2025 (Thu) | 5.02 | 5.041 | 5.02 | 5.04 | 16,455 |
| 16th Apr 2025 (Wed) | 4.9985 | 4.9985 | 4.9985 | 5.01 | 11,977 |
| 15th Apr 2025 (Tue) | 5.024 | 5.024 | 5.024 | 5.005 | 61,107 |
| 14th Apr 2025 (Mon) | 5.005 | 5.01 | 4.9895 | 4.971 | 72,804 |
| 11th Apr 2025 (Fri) | 4.9255 | 4.9255 | 4.87 | 4.8585 | 36,208 |
| 10th Apr 2025 (Thu) | 5.041 | 5.041 | 5.041 | 4.867 | 33,583 |
| 9th Apr 2025 (Wed) | 4.7515 | 4.80 | 4.704 | 4.72675 | 36,831 |
| 8th Apr 2025 (Tue) | 4.8605 | 4.9195 | 4.819 | 4.8405 | 40,693 |
| 7th Apr 2025 (Mon) | 4.6025 | 4.7395 | 4.6025 | 4.675 | 58,168 |
| 4th Apr 2025 (Fri) | 4.93 | 4.9305 | 4.804 | 4.7685 | 32,664 |
| 3rd Apr 2025 (Thu) | 5.009 | 5.009 | 4.9805 | 4.966 | 19,220 |
| 2nd Apr 2025 (Wed) | 5.184 | 5.184 | 5.149 | 5.149 | 11,108 |