| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.07 | 6.072 | 6.07 | 6.065 | 60,112 |
| 18th Sep 2025 (Thu) | 6.07 | 6.07 | 6.045 | 6.066 | 24,157 |
| 17th Sep 2025 (Wed) | 6.031 | 6.031 | 6.031 | 6.0095 | 14,512 |
| 16th Sep 2025 (Tue) | 6.053 | 6.053 | 6.019 | 6.015 | 12,353 |
| 15th Sep 2025 (Mon) | 6.041 | 6.045 | 6.041 | 6.025 | 21,465 |
| 12th Sep 2025 (Fri) | 6.012 | 6.012 | 6.012 | 5.9985 | 15,681 |
| 11th Sep 2025 (Thu) | 5.975 | 6.028 | 5.975 | 6.028 | 15,766 |
| 10th Sep 2025 (Wed) | 5.977 | 5.986 | 5.977 | 5.975 | 59,457 |
| 9th Sep 2025 (Tue) | 5.934 | 5.934 | 5.918 | 5.919 | 14,533 |
| 8th Sep 2025 (Mon) | 5.965 | 5.973 | 5.934 | 5.973 | 66,864 |
| 5th Sep 2025 (Fri) | 5.899 | 5.899 | 5.899 | 5.865 | 12,872 |
| 4th Sep 2025 (Thu) | 5.871 | 5.871 | 5.863 | 5.867 | 100,504 |
| 3rd Sep 2025 (Wed) | 5.834 | 5.838 | 5.834 | 5.828 | 16,899 |
| 2nd Sep 2025 (Tue) | 5.863 | 5.863 | 5.831 | 5.838 | 20,869 |
| 1st Sep 2025 (Mon) | 5.837 | 5.843 | 5.835 | 5.828 | 36,639 |
| 29th Aug 2025 (Fri) | 5.873 | 5.874 | 5.864 | 5.8305 | 15,724 |
| 28th Aug 2025 (Thu) | 5.905 | 5.905 | 5.883 | 5.8875 | 30,746 |
| 27th Aug 2025 (Wed) | 5.845 | 5.852 | 5.845 | 5.8485 | 25,470 |
| 26th Aug 2025 (Tue) | 5.894 | 5.894 | 5.833 | 5.8645 | 26,492 |
| 25th Aug 2025 (Mon) | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
| 22nd Aug 2025 (Fri) | 5.895 | 5.895 | 5.895 | 5.925 | 35,348 |
| 21st Aug 2025 (Thu) | 5.894 | 5.894 | 5.863 | 5.868 | 30,592 |
| 20th Aug 2025 (Wed) | 5.881 | 5.881 | 5.881 | 5.878 | 16,899 |
| 19th Aug 2025 (Tue) | 5.925 | 5.925 | 5.866 | 5.885 | 34,186 |
| 18th Aug 2025 (Mon) | 5.927 | 5.927 | 5.897 | 5.8945 | 15,076 |
| 15th Aug 2025 (Fri) | 5.824 | 5.882 | 5.824 | 5.882 | 20,471 |
| 14th Aug 2025 (Thu) | 5.842 | 5.851 | 5.84 | 5.824 | 21,115 |
| 13th Aug 2025 (Wed) | 5.872 | 5.872 | 5.862 | 5.85 | 39,239 |
| 12th Aug 2025 (Tue) | 5.85 | 5.869 | 5.85 | 5.86 | 27,226 |
| 11th Aug 2025 (Mon) | 5.839 | 5.839 | 5.839 | 5.8375 | 33,426 |
| 8th Aug 2025 (Fri) | 5.811 | 5.829 | 5.792 | 5.8185 | 20,267 |
| 7th Aug 2025 (Thu) | 5.808 | 5.808 | 5.788 | 5.765 | 12,787 |
| 6th Aug 2025 (Wed) | 5.789 | 5.789 | 5.789 | 5.7675 | 25,434 |
| 5th Aug 2025 (Tue) | 5.75 | 5.767 | 5.75 | 5.7355 | 9,459 |
| 4th Aug 2025 (Mon) | 5.714 | 5.728 | 5.714 | 5.724 | 18,603 |
| 1st Aug 2025 (Fri) | 5.668 | 5.668 | 5.657 | 5.643 | 27,416 |
| 31st Jul 2025 (Thu) | 5.748 | 5.748 | 5.715 | 5.6825 | 13,115 |
| 30th Jul 2025 (Wed) | 5.697 | 5.697 | 5.697 | 5.6955 | 14,607 |
| 29th Jul 2025 (Tue) | 5.694 | 5.694 | 5.694 | 5.6665 | 23,201 |
| 28th Jul 2025 (Mon) | 5.713 | 5.713 | 5.67 | 5.635 | 40,479 |
| 25th Jul 2025 (Fri) | 5.694 | 5.694 | 5.694 | 5.679 | 257,622 |
| 24th Jul 2025 (Thu) | 5.716 | 5.716 | 5.716 | 5.71 | 31,227 |
| 23rd Jul 2025 (Wed) | 5.66 | 5.666 | 5.66 | 5.6845 | 8,634 |
| 22nd Jul 2025 (Tue) | 5.5675 | 5.5675 | 5.5495 | 5.5495 | 4,815 |
| 21st Jul 2025 (Mon) | 5.596 | 5.596 | 5.572 | 5.5675 | 38,514 |