| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 5.506 | 5.506 | 5.506 | 5.5335 | 10,982 |
| 1st Jul 2025 (Tue) | 5.499 | 5.511 | 5.499 | 5.497 | 10,012 |
| 30th Jun 2025 (Mon) | 5.548 | 5.548 | 5.512 | 5.504 | 43,851 |
| 27th Jun 2025 (Fri) | 5.492 | 5.501 | 5.492 | 5.508 | 33,107 |
| 26th Jun 2025 (Thu) | 5.432 | 5.4635 | 5.432 | 5.4635 | 12,578 |
| 25th Jun 2025 (Wed) | 5.454 | 5.454 | 5.454 | 5.432 | 8,650 |
| 24th Jun 2025 (Tue) | 5.453 | 5.453 | 5.453 | 5.439 | 45,692 |
| 23rd Jun 2025 (Mon) | 5.3985 | 5.3985 | 5.38 | 5.38 | 22,028 |
| 20th Jun 2025 (Fri) | 5.422 | 5.422 | 5.415 | 5.3985 | 15,470 |
| 19th Jun 2025 (Thu) | 5.454 | 5.454 | 5.454 | 5.415 | 2,894 |
| 18th Jun 2025 (Wed) | 5.4125 | 5.468 | 5.4125 | 5.468 | 10,029 |
| 17th Jun 2025 (Tue) | 5.451 | 5.451 | 5.409 | 5.4125 | 18,103 |
| 16th Jun 2025 (Mon) | 5.42 | 5.42 | 5.42 | 5.4325 | 8,192 |
| 13th Jun 2025 (Fri) | 5.436 | 5.436 | 5.418 | 5.4095 | 35,590 |
| 12th Jun 2025 (Thu) | 5.449 | 5.449 | 5.449 | 5.4495 | 61,351 |
| 11th Jun 2025 (Wed) | 5.492 | 5.492 | 5.469 | 5.4585 | 27,360 |
| 10th Jun 2025 (Tue) | 5.485 | 5.485 | 5.458 | 5.442 | 75,240 |
| 9th Jun 2025 (Mon) | 5.464 | 5.464 | 5.438 | 5.43 | 17,093 |
| 6th Jun 2025 (Fri) | 5.415 | 5.419 | 5.415 | 5.409 | 38,104 |
| 5th Jun 2025 (Thu) | 5.405 | 5.405 | 5.405 | 5.3925 | 17,903 |
| 4th Jun 2025 (Wed) | 5.411 | 5.411 | 5.404 | 5.396 | 33,614 |
| 3rd Jun 2025 (Tue) | 5.382 | 5.382 | 5.382 | 5.3885 | 14,372 |
| 2nd Jun 2025 (Mon) | 5.388 | 5.388 | 5.388 | 5.389 | 19,009 |
| 30th May 2025 (Fri) | 5.427 | 5.427 | 5.427 | 5.365 | 114,005 |
| 29th May 2025 (Thu) | 5.37 | 5.37 | 5.37 | 5.358 | 14,090 |
| 28th May 2025 (Wed) | 5.357 | 5.357 | 5.356 | 5.3415 | 32,497 |
| 27th May 2025 (Tue) | 5.346 | 5.346 | 5.346 | 5.369 | 118,820 |
| 26th May 2025 (Mon) | 5.288 | 5.288 | 5.288 | 5.288 | 0 |
| 23rd May 2025 (Fri) | 5.306 | 5.312 | 5.288 | 5.2725 | 12,272 |
| 22nd May 2025 (Thu) | 5.292 | 5.292 | 5.276 | 5.2835 | 181,371 |
| 21st May 2025 (Wed) | 5.343 | 5.343 | 5.343 | 5.326 | 17,392 |
| 20th May 2025 (Tue) | 5.314 | 5.333 | 5.314 | 5.333 | 32,878 |
| 19th May 2025 (Mon) | 5.332 | 5.332 | 5.318 | 5.314 | 26,537 |
| 16th May 2025 (Fri) | 5.364 | 5.364 | 5.364 | 5.336 | 21,972 |
| 15th May 2025 (Thu) | 5.322 | 5.347 | 5.322 | 5.347 | 39,787 |
| 14th May 2025 (Wed) | 5.335 | 5.346 | 5.333 | 5.3045 | 15,241 |
| 13th May 2025 (Tue) | 5.325 | 5.325 | 5.325 | 5.3295 | 65,946 |
| 12th May 2025 (Mon) | 5.371 | 5.388 | 5.369 | 5.3615 | 76,747 |
| 9th May 2025 (Fri) | 5.308 | 5.308 | 5.308 | 5.289 | 24,257 |
| 8th May 2025 (Thu) | 5.257 | 5.273 | 5.257 | 5.273 | 90,916 |
| 7th May 2025 (Wed) | 5.283 | 5.283 | 5.283 | 5.257 | 39,572 |
| 6th May 2025 (Tue) | 5.321 | 5.321 | 5.315 | 5.287 | 25,980 |
| 5th May 2025 (Mon) | 5.294 | 5.294 | 5.294 | 5.294 | 0 |