| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.361 | 6.361 | 6.272 | 6.272 | 37,325 |
| 11th Dec 2025 (Thu) | 6.27 | 6.286 | 6.27 | 6.2915 | 16,736 |
| 10th Dec 2025 (Wed) | 6.333 | 6.333 | 6.298 | 6.2995 | 46,043 |
| 9th Dec 2025 (Tue) | 6.314 | 6.32 | 6.305 | 6.319 | 34,451 |
| 8th Dec 2025 (Mon) | 6.372 | 6.372 | 6.296 | 6.2945 | 58,402 |
| 5th Dec 2025 (Fri) | 6.306 | 6.314 | 6.283 | 6.283 | 24,297 |
| 4th Dec 2025 (Thu) | 6.305 | 6.311 | 6.293 | 6.284 | 20,890 |
| 3rd Dec 2025 (Wed) | 6.288 | 6.29 | 6.223 | 6.223 | 27,384 |
| 2nd Dec 2025 (Tue) | 6.30 | 6.319 | 6.291 | 6.30 | 105,751 |
| 1st Dec 2025 (Mon) | 6.312 | 6.312 | 6.268 | 6.278 | 8,452 |
| 28th Nov 2025 (Fri) | 6.333 | 6.333 | 6.297 | 6.298 | 18,937 |
| 27th Nov 2025 (Thu) | 6.346 | 6.346 | 6.273 | 6.273 | 11,052 |
| 26th Nov 2025 (Wed) | 6.286 | 6.29 | 6.277 | 6.2955 | 17,545 |
| 25th Nov 2025 (Tue) | 6.242 | 6.242 | 6.186 | 6.199 | 29,285 |
| 24th Nov 2025 (Mon) | 6.26 | 6.26 | 6.187 | 6.247 | 39,445 |
| 21st Nov 2025 (Fri) | 6.196 | 6.196 | 6.146 | 6.156 | 12,634 |
| 20th Nov 2025 (Thu) | 6.265 | 6.265 | 6.265 | 6.2055 | 19,144 |
| 19th Nov 2025 (Wed) | 6.195 | 6.195 | 6.195 | 6.2065 | 23,028 |
| 18th Nov 2025 (Tue) | 6.192 | 6.21 | 6.185 | 6.185 | 30,369 |
| 17th Nov 2025 (Mon) | 6.405 | 6.405 | 6.327 | 6.3355 | 51,658 |
| 14th Nov 2025 (Fri) | 6.361 | 6.386 | 6.324 | 6.394 | 8,607 |
| 13th Nov 2025 (Thu) | 6.448 | 6.448 | 6.344 | 6.344 | 24,071 |
| 12th Nov 2025 (Wed) | 6.468 | 6.483 | 6.468 | 6.4585 | 23,921 |
| 11th Nov 2025 (Tue) | 6.416 | 6.416 | 6.405 | 6.401 | 32,240 |
| 10th Nov 2025 (Mon) | 6.388 | 6.392 | 6.374 | 6.3765 | 38,621 |
| 7th Nov 2025 (Fri) | 6.315 | 6.315 | 6.24 | 6.24 | 75,322 |
| 6th Nov 2025 (Thu) | 6.40 | 6.418 | 6.31 | 6.31 | 28,823 |
| 5th Nov 2025 (Wed) | 6.375 | 6.405 | 6.369 | 6.416 | 77,287 |
| 4th Nov 2025 (Tue) | 6.468 | 6.468 | 6.42 | 6.427 | 101,875 |
| 3rd Nov 2025 (Mon) | 6.474 | 6.474 | 6.461 | 6.4515 | 45,094 |
| 31st Oct 2025 (Fri) | 6.476 | 6.476 | 6.443 | 6.409 | 28,523 |
| 30th Oct 2025 (Thu) | 6.445 | 6.445 | 6.388 | 6.413 | 34,104 |
| 29th Oct 2025 (Wed) | 6.405 | 6.411 | 6.405 | 6.409 | 70,352 |
| 28th Oct 2025 (Tue) | 6.366 | 6.388 | 6.35 | 6.3845 | 86,254 |
| 27th Oct 2025 (Mon) | 6.407 | 6.407 | 6.36 | 6.3505 | 40,088 |
| 24th Oct 2025 (Fri) | 6.30 | 6.30 | 6.30 | 6.2935 | 28,010 |
| 23rd Oct 2025 (Thu) | 6.234 | 6.249 | 6.234 | 6.2395 | 31,719 |
| 22nd Oct 2025 (Wed) | 6.276 | 6.276 | 6.259 | 6.218 | 41,162 |
| 21st Oct 2025 (Tue) | 6.251 | 6.251 | 6.228 | 6.2375 | 49,341 |
| 20th Oct 2025 (Mon) | 6.249 | 6.297 | 6.249 | 6.2815 | 60,463 |
| 17th Oct 2025 (Fri) | 6.105 | 6.178 | 6.105 | 6.163 | 120,821 |
| 16th Oct 2025 (Thu) | 6.215 | 6.215 | 6.167 | 6.1705 | 19,234 |
| 15th Oct 2025 (Wed) | 6.149 | 6.151 | 6.132 | 6.132 | 31,326 |
| 14th Oct 2025 (Tue) | 6.052 | 6.067 | 6.052 | 6.0675 | 58,806 |