| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.184 | 5.184 | 5.149 | 5.149 | 11,108 |
| 1st Apr 2025 (Tue) | 5.201 | 5.201 | 5.151 | 5.184 | 36,876 |
| 31st Mar 2025 (Mon) | 5.2055 | 5.2055 | 5.156 | 5.156 | 26,667 |
| 28th Mar 2025 (Fri) | 5.256 | 5.256 | 5.213 | 5.2055 | 47,810 |
| 27th Mar 2025 (Thu) | 5.35 | 5.35 | 5.294 | 5.3095 | 90,969 |
| 26th Mar 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.3385 | 35,548 |
| 25th Mar 2025 (Tue) | 5.332 | 5.338 | 5.332 | 5.338 | 20,517 |
| 24th Mar 2025 (Mon) | 5.329 | 5.329 | 5.329 | 5.332 | 62,141 |
| 21st Mar 2025 (Fri) | 5.329 | 5.329 | 5.323 | 5.33 | 30,972 |
| 20th Mar 2025 (Thu) | 5.314 | 5.314 | 5.314 | 5.3015 | 11,651 |
| 19th Mar 2025 (Wed) | 5.33 | 5.33 | 5.308 | 5.302 | 17,353 |
| 18th Mar 2025 (Tue) | 5.307 | 5.307 | 5.28 | 5.2765 | 10,121 |
| 17th Mar 2025 (Mon) | 5.2705 | 5.3025 | 5.2705 | 5.3025 | 15,174 |
| 14th Mar 2025 (Fri) | 5.263 | 5.263 | 5.263 | 5.2705 | 16,284 |
| 13th Mar 2025 (Thu) | 5.233 | 5.233 | 5.209 | 5.204 | 13,242 |
| 12th Mar 2025 (Wed) | 5.1465 | 5.213 | 5.1465 | 5.213 | 20,728 |
| 11th Mar 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.1465 | 8,492 |
| 10th Mar 2025 (Mon) | 5.256 | 5.256 | 5.23 | 5.222 | 24,233 |
| 7th Mar 2025 (Fri) | 5.285 | 5.285 | 5.285 | 5.25 | 13,920 |
| 6th Mar 2025 (Thu) | 5.324 | 5.324 | 5.324 | 5.319 | 16,696 |
| 5th Mar 2025 (Wed) | 5.311 | 5.311 | 5.311 | 5.2935 | 17,648 |
| 4th Mar 2025 (Tue) | 5.351 | 5.351 | 5.246 | 5.251 | 39,825 |
| 3rd Mar 2025 (Mon) | 5.401 | 5.417 | 5.383 | 5.382 | 31,572 |
| 28th Feb 2025 (Fri) | 5.365 | 5.365 | 5.307 | 5.3495 | 6,773 |
| 27th Feb 2025 (Thu) | 5.449 | 5.449 | 5.44 | 5.4295 | 16,256 |
| 26th Feb 2025 (Wed) | 5.436 | 5.436 | 5.433 | 5.4495 | 10,099 |
| 25th Feb 2025 (Tue) | 5.481 | 5.481 | 5.406 | 5.4075 | 8,145 |
| 24th Feb 2025 (Mon) | 5.4555 | 5.4555 | 5.4185 | 5.4185 | 16,972 |
| 21st Feb 2025 (Fri) | 5.46 | 5.46 | 5.4555 | 5.4555 | 7,824 |
| 20th Feb 2025 (Thu) | 5.489 | 5.489 | 5.464 | 5.46 | 8,095 |
| 19th Feb 2025 (Wed) | 5.488 | 5.488 | 5.488 | 5.481 | 7,635 |
| 18th Feb 2025 (Tue) | 5.511 | 5.511 | 5.511 | 5.4915 | 3,375 |
| 17th Feb 2025 (Mon) | 5.51 | 5.51 | 5.51 | 5.5005 | 26,977 |
| 14th Feb 2025 (Fri) | 5.4745 | 5.4745 | 5.4585 | 5.4585 | 10,114 |
| 13th Feb 2025 (Thu) | 5.465 | 5.465 | 5.40 | 5.4745 | 4,493 |
| 12th Feb 2025 (Wed) | 5.483 | 5.483 | 5.433 | 5.427 | 37,215 |
| 11th Feb 2025 (Tue) | 5.526 | 5.526 | 5.475 | 5.484 | 9,897 |
| 10th Feb 2025 (Mon) | 5.487 | 5.516 | 5.487 | 5.50 | 23,146 |
| 7th Feb 2025 (Fri) | 5.471 | 5.471 | 5.471 | 5.4665 | 29,152 |
| 6th Feb 2025 (Thu) | 5.424 | 5.424 | 5.424 | 5.502 | 3,858 |
| 5th Feb 2025 (Wed) | 5.3985 | 5.4195 | 5.3985 | 5.4195 | 21,695 |
| 4th Feb 2025 (Tue) | 5.407 | 5.407 | 5.3985 | 5.3985 | 20,323 |
| 3rd Feb 2025 (Mon) | 5.416 | 5.416 | 5.401 | 5.407 | 29,274 |