| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.866 | 6.94 | 6.861 | 6.962 | 51,608 |
| 5th Feb 2026 (Thu) | 6.81 | 6.897 | 6.81 | 6.868 | 55,443 |
| 4th Feb 2026 (Wed) | 6.878 | 6.943 | 6.875 | 6.875 | 61,055 |
| 3rd Feb 2026 (Tue) | 6.916 | 6.925 | 6.837 | 6.84 | 67,840 |
| 2nd Feb 2026 (Mon) | 6.70 | 6.808 | 6.697 | 6.79 | 64,855 |
| 30th Jan 2026 (Fri) | 6.795 | 6.85 | 6.795 | 6.8115 | 58,105 |
| 29th Jan 2026 (Thu) | 6.822 | 6.822 | 6.795 | 6.762 | 26,156 |
| 28th Jan 2026 (Wed) | 6.844 | 6.844 | 6.782 | 6.774 | 115,069 |
| 27th Jan 2026 (Tue) | 6.83 | 6.83 | 6.775 | 6.775 | 82,863 |
| 26th Jan 2026 (Mon) | 6.779 | 6.779 | 6.719 | 6.7115 | 56,448 |
| 23rd Jan 2026 (Fri) | 6.785 | 6.785 | 6.692 | 6.692 | 36,361 |
| 22nd Jan 2026 (Thu) | 6.749 | 6.77 | 6.748 | 6.755 | 45,951 |
| 21st Jan 2026 (Wed) | 6.709 | 6.724 | 6.685 | 6.713 | 55,465 |
| 20th Jan 2026 (Tue) | 6.654 | 6.654 | 6.62 | 6.6535 | 27,148 |
| 19th Jan 2026 (Mon) | 6.755 | 6.767 | 6.733 | 6.733 | 43,530 |
| 16th Jan 2026 (Fri) | 6.827 | 6.827 | 6.756 | 6.756 | 42,396 |
| 15th Jan 2026 (Thu) | 6.759 | 6.771 | 6.734 | 6.734 | 52,234 |
| 14th Jan 2026 (Wed) | 6.699 | 6.699 | 6.642 | 6.646 | 42,204 |
| 13th Jan 2026 (Tue) | 6.631 | 6.631 | 6.625 | 6.625 | 44,329 |
| 12th Jan 2026 (Mon) | 6.706 | 6.706 | 6.654 | 6.6725 | 71,671 |
| 9th Jan 2026 (Fri) | 6.632 | 6.632 | 6.632 | 6.632 | 48,215 |
| 8th Jan 2026 (Thu) | 6.601 | 6.601 | 6.542 | 6.542 | 32,004 |
| 7th Jan 2026 (Wed) | 6.618 | 6.618 | 6.562 | 6.562 | 35,135 |
| 6th Jan 2026 (Tue) | 6.525 | 6.539 | 6.525 | 6.54 | 38,275 |
| 5th Jan 2026 (Mon) | 6.543 | 6.549 | 6.52 | 6.5355 | 38,976 |
| 2nd Jan 2026 (Fri) | 6.472 | 6.475 | 6.391 | 6.391 | 27,617 |
| 1st Jan 2026 (Thu) | 6.386 | 6.386 | 6.386 | 6.386 | 0 |
| 31st Dec 2025 (Wed) | 6.397 | 6.397 | 6.372 | 6.386 | 52,580 |
| 30th Dec 2025 (Tue) | 6.386 | 6.386 | 6.386 | 6.4045 | 158,592 |
| 29th Dec 2025 (Mon) | 6.435 | 6.435 | 6.37 | 6.3795 | 82,032 |
| 26th Dec 2025 (Fri) | 6.314 | 6.314 | 6.314 | 6.314 | 0 |
| 25th Dec 2025 (Thu) | 6.314 | 6.314 | 6.314 | 6.314 | 0 |
| 24th Dec 2025 (Wed) | 6.314 | 6.314 | 6.314 | 6.314 | 48,134 |
| 23rd Dec 2025 (Tue) | 6.363 | 6.363 | 6.323 | 6.3295 | 28,995 |
| 22nd Dec 2025 (Mon) | 6.329 | 6.329 | 6.261 | 6.261 | 33,968 |
| 19th Dec 2025 (Fri) | 6.231 | 6.278 | 6.231 | 6.312 | 46,168 |
| 18th Dec 2025 (Thu) | 6.283 | 6.286 | 6.243 | 6.286 | 44,410 |
| 17th Dec 2025 (Wed) | 6.333 | 6.333 | 6.218 | 6.218 | 119,484 |
| 16th Dec 2025 (Tue) | 6.308 | 6.308 | 6.265 | 6.257 | 15,686 |
| 15th Dec 2025 (Mon) | 6.391 | 6.391 | 6.313 | 6.3535 | 40,201 |
| 12th Dec 2025 (Fri) | 6.361 | 6.361 | 6.272 | 6.272 | 37,325 |
| 11th Dec 2025 (Thu) | 6.27 | 6.286 | 6.27 | 6.2915 | 16,736 |
| 10th Dec 2025 (Wed) | 6.333 | 6.333 | 6.298 | 6.2995 | 46,043 |
| 9th Dec 2025 (Tue) | 6.314 | 6.32 | 6.305 | 6.319 | 34,451 |
| 8th Dec 2025 (Mon) | 6.372 | 6.372 | 6.296 | 6.2945 | 58,402 |