| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 2nd Apr 2026 (Thu) | 6.794 | 6.946 | 6.784 | 6.91 | 54,361 |
| 1st Apr 2026 (Wed) | 7.055 | 7.055 | 6.98 | 7.031 | 100,531 |
| 31st Mar 2026 (Tue) | 6.644 | 6.691 | 6.644 | 6.7255 | 36,215 |
| 30th Mar 2026 (Mon) | 6.757 | 6.757 | 6.691 | 6.7315 | 97,776 |
| 27th Mar 2026 (Fri) | 6.767 | 6.767 | 6.69 | 6.7075 | 20,670 |
| 26th Mar 2026 (Thu) | 6.829 | 6.829 | 6.795 | 6.765 | 56,572 |
| 25th Mar 2026 (Wed) | 6.916 | 6.916 | 6.916 | 6.9315 | 70,770 |
| 24th Mar 2026 (Tue) | 6.846 | 6.846 | 6.795 | 6.854 | 65,860 |
| 23rd Mar 2026 (Mon) | 6.696 | 6.933 | 6.65 | 6.829 | 79,756 |
| 20th Mar 2026 (Fri) | 6.97 | 6.97 | 6.836 | 6.8145 | 35,582 |
| 19th Mar 2026 (Thu) | 6.972 | 6.972 | 6.836 | 6.8835 | 34,015 |
| 18th Mar 2026 (Wed) | 7.14 | 7.141 | 7.035 | 7.019 | 85,843 |
| 17th Mar 2026 (Tue) | 7.028 | 7.078 | 7.00 | 7.0485 | 38,093 |
| 16th Mar 2026 (Mon) | 6.989 | 7.055 | 6.893 | 6.994 | 31,832 |
| 13th Mar 2026 (Fri) | 6.843 | 6.934 | 6.843 | 6.885 | 29,445 |
| 12th Mar 2026 (Thu) | 6.982 | 7.029 | 6.862 | 6.886 | 33,133 |
| 11th Mar 2026 (Wed) | 7.042 | 7.042 | 6.986 | 6.993 | 226,007 |
| 10th Mar 2026 (Tue) | 7.078 | 7.114 | 7.044 | 7.124 | 107,703 |
| 9th Mar 2026 (Mon) | 6.753 | 6.804 | 6.753 | 6.8985 | 122,172 |
| 6th Mar 2026 (Fri) | 7.121 | 7.121 | 6.868 | 6.9025 | 235,537 |
| 5th Mar 2026 (Thu) | 7.191 | 7.191 | 7.00 | 6.9905 | 238,013 |
| 4th Mar 2026 (Wed) | 6.993 | 7.211 | 6.968 | 7.187 | 106,384 |
| 3rd Mar 2026 (Tue) | 7.239 | 7.254 | 6.967 | 7.036 | 193,406 |
| 2nd Mar 2026 (Mon) | 7.486 | 7.536 | 7.354 | 7.423 | 146,980 |
| 27th Feb 2026 (Fri) | 7.675 | 7.69 | 7.577 | 7.6175 | 88,939 |
| 26th Feb 2026 (Thu) | 7.631 | 7.631 | 7.51 | 7.538 | 67,480 |
| 25th Feb 2026 (Wed) | 7.493 | 7.529 | 7.485 | 7.524 | 84,934 |
| 24th Feb 2026 (Tue) | 7.372 | 7.441 | 7.37 | 7.44 | 88,635 |
| 23rd Feb 2026 (Mon) | 7.428 | 7.428 | 7.371 | 7.371 | 80,348 |
| 20th Feb 2026 (Fri) | 7.401 | 7.401 | 7.322 | 7.395 | 85,954 |
| 19th Feb 2026 (Thu) | 7.364 | 7.365 | 7.325 | 7.325 | 57,519 |
| 18th Feb 2026 (Wed) | 7.297 | 7.31 | 7.276 | 7.276 | 36,443 |
| 17th Feb 2026 (Tue) | 7.225 | 7.292 | 7.225 | 7.271 | 105,785 |
| 16th Feb 2026 (Mon) | 7.261 | 7.273 | 7.22 | 7.232 | 67,349 |
| 13th Feb 2026 (Fri) | 7.276 | 7.28 | 7.22 | 7.2795 | 69,545 |
| 12th Feb 2026 (Thu) | 7.334 | 7.344 | 7.245 | 7.249 | 120,918 |
| 11th Feb 2026 (Wed) | 7.225 | 7.258 | 7.202 | 7.228 | 75,252 |
| 10th Feb 2026 (Tue) | 7.059 | 7.183 | 7.059 | 7.118 | 55,449 |
| 9th Feb 2026 (Mon) | 6.965 | 7.068 | 6.965 | 7.051 | 73,068 |
| 6th Feb 2026 (Fri) | 6.866 | 6.94 | 6.861 | 6.962 | 51,608 |
| 5th Feb 2026 (Thu) | 6.81 | 6.897 | 6.81 | 6.868 | 55,443 |
| 4th Feb 2026 (Wed) | 6.878 | 6.943 | 6.875 | 6.875 | 61,055 |