| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.25 | 11.288 | 11.25 | 11.261 | 1,520 |
| 24th Sep 2026 (Thu) | 11.122 | 11.168 | 11.088 | 11.088 | 4,861 |
| 23rd Sep 2026 (Wed) | 11.37 | 11.37 | 11.258 | 11.258 | 5,876 |
| 22nd Sep 2026 (Tue) | 11.38 | 11.40 | 11.38 | 11.411 | 6,285 |
| 21st Sep 2026 (Mon) | 11.168 | 11.308 | 11.168 | 11.308 | 907 |
| 18th Sep 2026 (Fri) | 11.108 | 11.108 | 11.064 | 11.068 | 1,247 |
| 17th Sep 2026 (Thu) | 11.196 | 11.196 | 11.15 | 11.15 | 5,896 |
| 16th Sep 2026 (Wed) | 11.034 | 11.154 | 11.034 | 11.159 | 288,611 |
| 15th Sep 2026 (Tue) | 11.024 | 11.046 | 10.964 | 11.046 | 269,915 |
| 14th Sep 2026 (Mon) | 11.112 | 11.118 | 11.112 | 11.056 | 2,915 |
| 11th Sep 2026 (Fri) | 11.256 | 11.368 | 11.256 | 11.358 | 1,237 |
| 10th Sep 2026 (Thu) | 11.20 | 11.202 | 11.20 | 11.173 | 13,954 |
| 9th Sep 2026 (Wed) | 11.422 | 11.422 | 11.422 | 11.296 | 517 |
| 8th Sep 2026 (Tue) | 11.33 | 11.33 | 11.33 | 11.429 | 1,301 |
| 7th Sep 2026 (Mon) | 11.361 | 11.475 | 11.361 | 11.475 | 2,059 |
| 4th Sep 2026 (Fri) | 11.266 | 11.266 | 11.266 | 11.361 | 344 |
| 3rd Sep 2026 (Thu) | 11.12 | 11.206 | 11.09 | 11.209 | 9,095 |
| 2nd Sep 2026 (Wed) | 10.968 | 10.97 | 10.916 | 11.07 | 2,346 |
| 1st Sep 2026 (Tue) | 11.25 | 11.25 | 11.00 | 11.102 | 407,735 |
| 31st Aug 2026 (Mon) | 11.188 | 11.188 | 11.188 | 11.188 | 0 |
| 28th Aug 2026 (Fri) | 11.198 | 11.198 | 11.188 | 11.188 | 10,566 |
| 27th Aug 2026 (Thu) | 11.138 | 11.138 | 11.10 | 11.109 | 386 |
| 26th Aug 2026 (Wed) | 11.074 | 11.128 | 11.074 | 11.091 | 5,626 |
| 25th Aug 2026 (Tue) | 11.108 | 11.16 | 11.052 | 11.16 | 1,153 |
| 24th Aug 2026 (Mon) | 11.04 | 11.04 | 10.892 | 10.944 | 1,267 |
| 21st Aug 2026 (Fri) | 11.152 | 11.152 | 11.152 | 11.152 | 1,041 |
| 20th Aug 2026 (Thu) | 11.006 | 11.056 | 11.006 | 11.056 | 1,006 |
| 19th Aug 2026 (Wed) | 10.834 | 10.844 | 10.816 | 10.954 | 29,603 |
| 18th Aug 2026 (Tue) | 11.00 | 11.00 | 10.934 | 10.934 | 613 |
| 17th Aug 2026 (Mon) | 11.268 | 11.388 | 11.268 | 11.401 | 4,628 |
| 14th Aug 2026 (Fri) | 11.24 | 11.24 | 11.212 | 11.223 | 1,500 |
| 13th Aug 2026 (Thu) | 11.096 | 11.266 | 11.088 | 11.24 | 19,083 |
| 12th Aug 2026 (Wed) | 11.12 | 11.12 | 11.12 | 11.114 | 1,874 |
| 11th Aug 2026 (Tue) | 10.874 | 10.874 | 10.874 | 10.893 | 423 |
| 10th Aug 2026 (Mon) | 10.84 | 10.84 | 10.80 | 10.792 | 4,707 |
| 7th Aug 2026 (Fri) | 10.808 | 10.82 | 10.806 | 10.853 | 1,178 |
| 6th Aug 2026 (Thu) | 10.758 | 10.832 | 10.758 | 10.818 | 260 |
| 5th Aug 2026 (Wed) | 10.90 | 10.92 | 10.90 | 10.913 | 20,116 |
| 4th Aug 2026 (Tue) | 10.578 | 10.772 | 10.578 | 10.782 | 109,606 |
| 3rd Aug 2026 (Mon) | 10.626 | 10.626 | 10.422 | 10.457 | 1,479 |
| 31st Jul 2026 (Fri) | 10.63 | 10.65 | 10.48 | 10.435 | 24,364 |
| 30th Jul 2026 (Thu) | 10.046 | 10.428 | 10.042 | 10.454 | 33,490 |
| 29th Jul 2026 (Wed) | 10.178 | 10.206 | 10.10 | 10.092 | 12,121 |
| 28th Jul 2026 (Tue) | 10.228 | 10.262 | 10.21 | 10.291 | 9,470 |