| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.052 | 11.052 | 11.052 | 11.126 | 100 |
| 9th Jul 2026 (Thu) | 10.862 | 11.072 | 10.862 | 11.028 | 35,547 |
| 8th Jul 2026 (Wed) | 10.78 | 10.78 | 10.648 | 10.698 | 1,517 |
| 7th Jul 2026 (Tue) | 11.05 | 11.05 | 10.934 | 10.887 | 3,441 |
| 6th Jul 2026 (Mon) | 11.142 | 11.228 | 11.142 | 11.233 | 4,152 |
| 3rd Jul 2026 (Fri) | 11.254 | 11.266 | 11.214 | 11.248 | 44,771 |
| 2nd Jul 2026 (Thu) | 10.892 | 11.176 | 10.892 | 10.915 | 2,032 |
| 1st Jul 2026 (Wed) | 11.154 | 11.188 | 11.10 | 11.124 | 10,105 |
| 30th Jun 2026 (Tue) | 11.226 | 11.238 | 11.202 | 11.297 | 6,291 |
| 29th Jun 2026 (Mon) | 11.234 | 11.234 | 11.096 | 11.121 | 14,673 |
| 26th Jun 2026 (Fri) | 11.258 | 11.326 | 11.258 | 11.322 | 28,354 |
| 25th Jun 2026 (Thu) | 11.528 | 11.528 | 11.412 | 11.403 | 47,036 |
| 24th Jun 2026 (Wed) | 11.198 | 11.21 | 11.16 | 11.196 | 226,129 |
| 23rd Jun 2026 (Tue) | 11.15 | 11.226 | 11.022 | 11.123 | 71,231 |
| 22nd Jun 2026 (Mon) | 11.726 | 11.856 | 11.726 | 11.795 | 1,588 |
| 19th Jun 2026 (Fri) | 11.68 | 11.68 | 11.67 | 11.67 | 1,524 |
| 18th Jun 2026 (Thu) | 11.672 | 11.672 | 11.62 | 11.766 | 1,952 |
| 17th Jun 2026 (Wed) | 11.512 | 11.55 | 11.502 | 11.56 | 66,811 |
| 16th Jun 2026 (Tue) | 11.458 | 11.492 | 11.458 | 11.401 | 1,484 |
| 15th Jun 2026 (Mon) | 11.372 | 11.372 | 11.35 | 11.40 | 412 |
| 12th Jun 2026 (Fri) | 11.054 | 11.06 | 11.05 | 11.144 | 1,356 |
| 11th Jun 2026 (Thu) | 10.746 | 10.746 | 10.746 | 10.744 | 626,714 |
| 10th Jun 2026 (Wed) | 10.716 | 10.738 | 10.678 | 10.628 | 10,121 |
| 9th Jun 2026 (Tue) | 11.014 | 11.014 | 10.80 | 10.705 | 3,192 |
| 8th Jun 2026 (Mon) | 10.616 | 10.846 | 10.568 | 10.804 | 8,325 |
| 5th Jun 2026 (Fri) | 11.04 | 11.04 | 10.83 | 10.829 | 1,584 |
| 4th Jun 2026 (Thu) | 11.352 | 11.352 | 11.18 | 11.222 | 87,457 |
| 3rd Jun 2026 (Wed) | 11.496 | 11.496 | 11.402 | 11.437 | 25,674 |
| 2nd Jun 2026 (Tue) | 11.33 | 11.426 | 11.33 | 11.461 | 6,164 |
| 1st Jun 2026 (Mon) | 11.436 | 11.446 | 11.328 | 11.338 | 15,123 |
| 29th May 2026 (Fri) | 11.21 | 11.228 | 11.21 | 11.216 | 735 |
| 28th May 2026 (Thu) | 10.916 | 10.962 | 10.90 | 11.124 | 1,965 |
| 27th May 2026 (Wed) | 11.042 | 11.042 | 11.042 | 10.982 | 885 |
| 26th May 2026 (Tue) | 10.96 | 11.06 | 10.954 | 11.04 | 1,452 |
| 25th May 2026 (Mon) | 10.748 | 10.748 | 10.748 | 10.748 | 0 |
| 22nd May 2026 (Fri) | 10.706 | 10.734 | 10.70 | 10.748 | 579 |
| 21st May 2026 (Thu) | 10.696 | 10.696 | 10.606 | 10.624 | 99 |
| 20th May 2026 (Wed) | 10.402 | 10.402 | 10.40 | 10.568 | 726 |
| 19th May 2026 (Tue) | 10.489 | 10.489 | 10.389 | 10.389 | 73 |
| 18th May 2026 (Mon) | 10.534 | 10.668 | 10.51 | 10.489 | 10,383 |
| 15th May 2026 (Fri) | 10.668 | 10.668 | 10.556 | 10.584 | 926 |
| 14th May 2026 (Thu) | 10.854 | 10.862 | 10.854 | 10.849 | 9,486 |
| 13th May 2026 (Wed) | 10.838 | 10.838 | 10.73 | 10.791 | 9,214 |
| 12th May 2026 (Tue) | 10.694 | 10.694 | 10.636 | 10.517 | 3,166 |
| 11th May 2026 (Mon) | 10.778 | 10.888 | 10.778 | 10.896 | 2,582 |