| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.402 | 10.402 | 10.40 | 10.568 | 726 |
| 19th May 2026 (Tue) | 10.489 | 10.489 | 10.389 | 10.389 | 73 |
| 18th May 2026 (Mon) | 10.534 | 10.668 | 10.51 | 10.489 | 10,383 |
| 15th May 2026 (Fri) | 10.668 | 10.668 | 10.556 | 10.584 | 926 |
| 14th May 2026 (Thu) | 10.854 | 10.862 | 10.854 | 10.849 | 9,486 |
| 13th May 2026 (Wed) | 10.838 | 10.838 | 10.73 | 10.791 | 9,214 |
| 12th May 2026 (Tue) | 10.694 | 10.694 | 10.636 | 10.517 | 3,166 |
| 11th May 2026 (Mon) | 10.778 | 10.888 | 10.778 | 10.896 | 2,582 |
| 8th May 2026 (Fri) | 10.624 | 10.768 | 10.624 | 10.762 | 1,037 |
| 7th May 2026 (Thu) | 10.794 | 10.794 | 10.628 | 10.625 | 862 |
| 6th May 2026 (Wed) | 10.56 | 10.672 | 10.512 | 10.636 | 1,134 |
| 5th May 2026 (Tue) | 10.122 | 10.20 | 10.086 | 10.279 | 5,355 |
| 4th May 2026 (Mon) | 10.076 | 10.076 | 10.076 | 10.076 | 0 |
| 1st May 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.076 | 1,335 |
| 30th Apr 2026 (Thu) | 10.02 | 10.024 | 10.02 | 10.033 | 1,039 |
| 29th Apr 2026 (Wed) | 9.945 | 9.948 | 9.897 | 9.8395 | 1,811 |
| 28th Apr 2026 (Tue) | 10.024 | 10.03 | 10.00 | 9.8705 | 692 |
| 27th Apr 2026 (Mon) | 9.941 | 9.999 | 9.941 | 9.946 | 481 |
| 24th Apr 2026 (Fri) | 9.834 | 9.845 | 9.832 | 9.8425 | 605 |
| 23rd Apr 2026 (Thu) | 9.806 | 9.904 | 9.806 | 9.921 | 2,880 |
| 22nd Apr 2026 (Wed) | 9.931 | 9.934 | 9.923 | 9.931 | 3,331 |
| 21st Apr 2026 (Tue) | 10.016 | 10.016 | 9.917 | 9.901 | 3,097 |
| 20th Apr 2026 (Mon) | 10.00 | 10.00 | 9.918 | 10.028 | 1,180 |
| 17th Apr 2026 (Fri) | 9.90 | 10.228 | 9.90 | 10.15 | 8,670 |
| 16th Apr 2026 (Thu) | 9.9225 | 9.961 | 9.9225 | 9.961 | 874 |
| 15th Apr 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.9225 | 991 |
| 14th Apr 2026 (Tue) | 9.6565 | 9.9115 | 9.6565 | 9.9115 | 1 |
| 13th Apr 2026 (Mon) | 9.613 | 9.625 | 9.574 | 9.6565 | 3,718 |
| 10th Apr 2026 (Fri) | 9.684 | 9.684 | 9.684 | 9.7475 | 1,006 |
| 9th Apr 2026 (Thu) | 9.613 | 9.613 | 9.613 | 9.657 | 94 |
| 8th Apr 2026 (Wed) | 9.80 | 9.854 | 9.795 | 9.777 | 3,199 |
| 7th Apr 2026 (Tue) | 9.20 | 9.319 | 9.20 | 9.1495 | 4,469 |
| 6th Apr 2026 (Mon) | 9.148 | 9.148 | 9.148 | 9.148 | 0 |
| 3rd Apr 2026 (Fri) | 9.148 | 9.148 | 9.148 | 9.148 | 0 |
| 2nd Apr 2026 (Thu) | 9.059 | 9.146 | 8.966 | 9.148 | 29,230 |
| 1st Apr 2026 (Wed) | 9.299 | 9.364 | 9.299 | 9.3545 | 5,215 |
| 31st Mar 2026 (Tue) | 8.80 | 8.858 | 8.763 | 8.887 | 3,834 |
| 30th Mar 2026 (Mon) | 8.836 | 8.91 | 8.80 | 8.871 | 32,893 |
| 27th Mar 2026 (Fri) | 8.999 | 8.999 | 8.954 | 8.9095 | 3,702 |
| 26th Mar 2026 (Thu) | 9.207 | 9.207 | 9.08 | 9.0265 | 378 |
| 25th Mar 2026 (Wed) | 9.313 | 9.313 | 9.23 | 9.2635 | 3,390 |
| 24th Mar 2026 (Tue) | 9.269 | 9.269 | 9.16 | 9.1795 | 18,521 |
| 23rd Mar 2026 (Mon) | 8.90 | 9.314 | 8.846 | 9.1425 | 1,526 |