| Price | $11.224 on 28-09-2026 at 17:35:05 |
|---|---|
| Change | $-0.135 -1.2% |
| Buy | $11.144 |
| Sell | $11.108 |
| Last Trade: | Unknown 0.00 at $11.224 |
| Day's Volume: | 625 |
| Last Close: | $11.126 |
| Open: | $11.192 |
| ISIN: | IE000GOJO2A3 |
| Day's Range | $11.192 - $11.224 |
| 52wk Range: | $8.00 - $11.856 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.19337 |
| Shares in Issue: | N/A |
Vanesgapua (V3PA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.224 | OTC Trade |
15:01:36 - 28-Sep-26 |
| Unknown* | 0 | $11.224 | SI Trade |
15:01:36 - 28-Sep-26 |
| Buy* | 44 | $11.224 | Automatic Execution |
15:01:35 - 28-Sep-26 |
| Unknown* | 22 | $11.18241 | Currency Conversion Negotiated Trade |
14:18:21 - 28-Sep-26 |
| Unknown* | 41 | $11.18373 | Currency Conversion Negotiated Trade |
14:12:42 - 28-Sep-26 |
| Buy* | 120 | $11.192 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 398 | $11.192 | Automatic Execution |
10:12:41 - 28-Sep-26 |
| Buy* | 900 | $11.27 | Automatic Execution |
16:16:44 - 25-Sep-26 |
| Buy* | 11 | $11.288 | Automatic Execution |
11:45:09 - 25-Sep-26 |
| Buy* | 595 | $11.3161 | Suspected BUY Trade |
10:36:29 - 25-Sep-26 |
Vanesgapua (V3PA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
