| Price | $10.664 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | $0.056 0.53% |
| Buy | $10.644 |
| Sell | $10.604 |
| Last Trade: | Buy 3.00 at $10.664 |
| Day's Volume: | 99 |
| Last Close: | $10.624 |
| Open: | $10.696 |
| ISIN: | IE000GOJO2A3 |
| Day's Range | $10.606 - $10.696 |
| 52wk Range: | $7.111 - $10.888 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.64796 |
| Shares in Issue: | N/A |
Vanesgapua (V3PA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.664 | Automatic Execution |
15:33:14 - 21-May-26 |
| Buy* | 16 | $10.606 | Automatic Execution |
14:01:09 - 21-May-26 |
| Sell* | 70 | $10.65 | Automatic Execution |
11:26:20 - 21-May-26 |
| Buy* | 10 | $10.696 | Automatic Execution |
11:24:22 - 21-May-26 |
| Buy* | 7 | $10.40 | Automatic Execution |
14:22:02 - 20-May-26 |
| Buy* | 45 | $10.402 | Automatic Execution |
12:22:03 - 20-May-26 |
| Unknown* | 127 | $10.39253 | Currency Conversion Negotiated Trade |
09:54:29 - 20-May-26 |
| Unknown* | 547 | $10.37015 | Currency Conversion Negotiated Trade |
09:39:08 - 20-May-26 |
| Unknown* | 4 | $10.36661 | Currency Conversion Negotiated Trade |
10:48:00 - 19-May-26 |
| Unknown* | 69 | $10.42055 | Currency Conversion Negotiated Trade |
10:22:45 - 19-May-26 |
Vanesgapua (V3PA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
