| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.148 | 9.148 | 9.148 | 9.148 | 0 |
| 2nd Apr 2026 (Thu) | 9.059 | 9.146 | 8.966 | 9.148 | 29,230 |
| 1st Apr 2026 (Wed) | 9.299 | 9.364 | 9.299 | 9.3545 | 5,215 |
| 31st Mar 2026 (Tue) | 8.80 | 8.858 | 8.763 | 8.887 | 3,834 |
| 30th Mar 2026 (Mon) | 8.836 | 8.91 | 8.80 | 8.871 | 32,893 |
| 27th Mar 2026 (Fri) | 8.999 | 8.999 | 8.954 | 8.9095 | 3,702 |
| 26th Mar 2026 (Thu) | 9.207 | 9.207 | 9.08 | 9.0265 | 378 |
| 25th Mar 2026 (Wed) | 9.313 | 9.313 | 9.23 | 9.2635 | 3,390 |
| 24th Mar 2026 (Tue) | 9.269 | 9.269 | 9.16 | 9.1795 | 18,521 |
| 23rd Mar 2026 (Mon) | 8.90 | 9.314 | 8.846 | 9.1425 | 1,526 |
| 20th Mar 2026 (Fri) | 9.376 | 9.376 | 9.08 | 9.0785 | 4,454 |
| 19th Mar 2026 (Thu) | 9.152 | 9.20 | 9.10 | 9.204 | 1,496 |
| 18th Mar 2026 (Wed) | 9.534 | 9.534 | 9.524 | 9.354 | 10,511 |
| 17th Mar 2026 (Tue) | 9.40 | 9.40 | 9.40 | 9.3965 | 750 |
| 16th Mar 2026 (Mon) | 9.20 | 9.375 | 9.20 | 9.30 | 985 |
| 13th Mar 2026 (Fri) | 9.10 | 9.14 | 9.082 | 9.1125 | 2,355 |
| 12th Mar 2026 (Thu) | 9.371 | 9.371 | 9.15 | 9.1875 | 1,378 |
| 11th Mar 2026 (Wed) | 9.413 | 9.413 | 9.398 | 9.367 | 68,681 |
| 10th Mar 2026 (Tue) | 9.566 | 9.578 | 9.565 | 9.583 | 4,890 |
| 9th Mar 2026 (Mon) | 9.10 | 9.10 | 8.995 | 9.243 | 2,264 |
| 6th Mar 2026 (Fri) | 9.319 | 9.339 | 9.164 | 9.244 | 5,147 |
| 5th Mar 2026 (Thu) | 9.462 | 9.552 | 9.322 | 9.291 | 73,346 |
| 4th Mar 2026 (Wed) | 9.316 | 9.603 | 9.316 | 9.5935 | 309,347 |
| 3rd Mar 2026 (Tue) | 9.654 | 9.66 | 9.368 | 9.372 | 3,201 |
| 2nd Mar 2026 (Mon) | 10.104 | 10.104 | 9.89 | 9.919 | 130,255 |
| 27th Feb 2026 (Fri) | 10.406 | 10.406 | 10.218 | 10.256 | 5,862 |
| 26th Feb 2026 (Thu) | 10.20 | 10.316 | 10.178 | 10.238 | 2,109 |
| 25th Feb 2026 (Wed) | 10.126 | 10.188 | 10.118 | 10.18 | 140,741 |
| 24th Feb 2026 (Tue) | 9.947 | 9.975 | 9.942 | 10.065 | 311 |
| 23rd Feb 2026 (Mon) | 10.00 | 10.01 | 9.978 | 9.9735 | 10,677 |
| 20th Feb 2026 (Fri) | 9.884 | 10.012 | 9.877 | 9.983 | 27,670 |
| 19th Feb 2026 (Thu) | 10.00 | 10.00 | 9.842 | 9.871 | 8,154 |
| 18th Feb 2026 (Wed) | 9.906 | 9.937 | 9.906 | 9.9155 | 136,333 |
| 17th Feb 2026 (Tue) | 9.844 | 9.87 | 9.821 | 9.8435 | 1,588 |
| 16th Feb 2026 (Mon) | 9.952 | 9.952 | 9.871 | 9.877 | 12,224 |
| 13th Feb 2026 (Fri) | 9.92 | 9.92 | 9.861 | 9.9155 | 3 |
| 12th Feb 2026 (Thu) | 10.022 | 10.022 | 9.922 | 9.8695 | 201,655 |
| 11th Feb 2026 (Wed) | 9.876 | 9.908 | 9.848 | 9.8755 | 8,683 |
| 10th Feb 2026 (Tue) | 9.786 | 9.818 | 9.755 | 9.818 | 1,273 |
| 9th Feb 2026 (Mon) | 9.608 | 9.666 | 9.583 | 9.6785 | 14,494 |
| 6th Feb 2026 (Fri) | 9.42 | 9.507 | 9.42 | 9.48 | 667 |
| 5th Feb 2026 (Thu) | 9.408 | 9.408 | 9.296 | 9.328 | 6,354 |