| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 7.57 | 7.575 | 7.562 | 7.572 | 6,245 |
| 2nd Jul 2025 (Wed) | 7.53 | 7.58 | 7.525 | 7.58 | 7,400 |
| 1st Jul 2025 (Tue) | 7.56 | 7.577 | 7.549 | 7.533 | 3,627 |
| 30th Jun 2025 (Mon) | 7.556 | 7.556 | 7.556 | 7.5415 | 82 |
| 27th Jun 2025 (Fri) | 7.547 | 7.591 | 7.547 | 7.553 | 450 |
| 26th Jun 2025 (Thu) | 7.50 | 7.512 | 7.499 | 7.4995 | 13,465 |
| 25th Jun 2025 (Wed) | 7.416 | 7.416 | 7.394 | 7.3925 | 1,530 |
| 24th Jun 2025 (Tue) | 7.405 | 7.405 | 7.405 | 7.4095 | 1,794 |
| 23rd Jun 2025 (Mon) | 7.196 | 7.239 | 7.196 | 7.265 | 1,448 |
| 20th Jun 2025 (Fri) | 7.291 | 7.291 | 7.291 | 7.274 | 779 |
| 19th Jun 2025 (Thu) | 7.29 | 7.29 | 7.29 | 7.2655 | 2,000 |
| 18th Jun 2025 (Wed) | 7.332 | 7.332 | 7.332 | 7.362 | 26 |
| 17th Jun 2025 (Tue) | 7.318 | 7.342 | 7.318 | 7.308 | 4 |
| 16th Jun 2025 (Mon) | 7.365 | 7.365 | 7.365 | 7.3885 | 138 |
| 13th Jun 2025 (Fri) | 7.36 | 7.36 | 7.314 | 7.3535 | 2,901 |
| 12th Jun 2025 (Thu) | 7.385 | 7.385 | 7.385 | 7.3995 | 252 |
| 11th Jun 2025 (Wed) | 7.389 | 7.389 | 7.384 | 7.3965 | 21 |
| 10th Jun 2025 (Tue) | 7.371 | 7.371 | 7.371 | 7.3555 | 58 |
| 9th Jun 2025 (Mon) | 7.363 | 7.363 | 7.363 | 7.3635 | 349 |
| 6th Jun 2025 (Fri) | 7.336 | 7.339 | 7.33 | 7.3155 | 5,287 |
| 5th Jun 2025 (Thu) | 7.322 | 7.332 | 7.307 | 7.3255 | 413 |
| 4th Jun 2025 (Wed) | 7.293 | 7.33 | 7.293 | 7.3205 | 99 |
| 3rd Jun 2025 (Tue) | 7.273 | 7.295 | 7.271 | 7.2855 | 40,628 |
| 2nd Jun 2025 (Mon) | 7.315 | 7.332 | 7.30 | 7.332 | 629 |
| 30th May 2025 (Fri) | 7.282 | 7.282 | 7.255 | 7.233 | 45 |
| 29th May 2025 (Thu) | 7.191 | 7.228 | 7.191 | 7.228 | 0 |
| 28th May 2025 (Wed) | 7.208 | 7.226 | 7.208 | 7.191 | 1,064 |
| 27th May 2025 (Tue) | 7.248 | 7.248 | 7.231 | 7.2545 | 72 |
| 26th May 2025 (Mon) | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 23rd May 2025 (Fri) | 7.168 | 7.168 | 7.111 | 7.117 | 318 |
| 22nd May 2025 (Thu) | 7.077 | 7.098 | 7.077 | 7.094 | 2,843 |
| 21st May 2025 (Wed) | 7.14 | 7.14 | 7.14 | 7.158 | 8,242 |
| 20th May 2025 (Tue) | 7.107 | 7.131 | 7.107 | 7.127 | 3,011 |
| 19th May 2025 (Mon) | 7.056 | 7.072 | 7.056 | 7.103 | 47 |
| 16th May 2025 (Fri) | 7.106 | 7.106 | 7.106 | 7.074 | 27 |
| 15th May 2025 (Thu) | 7.059 | 7.087 | 7.059 | 7.079 | 1,442 |
| 14th May 2025 (Wed) | 7.103 | 7.122 | 7.103 | 7.053 | 18 |
| 13th May 2025 (Tue) | 7.085 | 7.085 | 7.026 | 7.073 | 3,161 |
| 12th May 2025 (Mon) | 7.121 | 7.121 | 7.068 | 7.083 | 4,518 |
| 9th May 2025 (Fri) | 7.012 | 7.03 | 7.012 | 7.03 | 0 |
| 8th May 2025 (Thu) | 6.996 | 6.996 | 6.996 | 7.012 | 98 |
| 7th May 2025 (Wed) | 7.048 | 7.051 | 7.048 | 7.014 | 382 |
| 6th May 2025 (Tue) | 7.064 | 7.064 | 7.033 | 7.069 | 120 |
| 5th May 2025 (Mon) | 7.024 | 7.024 | 7.024 | 7.024 | 0 |