| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 7.987 | 7.987 | 7.923 | 7.9175 | 3,865 |
| 19th Aug 2025 (Tue) | 7.981 | 7.981 | 7.958 | 7.947 | 10,870 |
| 18th Aug 2025 (Mon) | 7.999 | 7.999 | 7.992 | 7.975 | 681 |
| 15th Aug 2025 (Fri) | 7.997 | 7.997 | 7.997 | 7.9815 | 6,300 |
| 14th Aug 2025 (Thu) | 7.943 | 7.949 | 7.918 | 7.8855 | 1,544 |
| 13th Aug 2025 (Wed) | 7.96 | 7.96 | 7.96 | 7.937 | 174 |
| 12th Aug 2025 (Tue) | 7.843 | 7.85 | 7.826 | 7.914 | 2,200 |
| 11th Aug 2025 (Mon) | 7.839 | 7.839 | 7.839 | 7.819 | 205 |
| 8th Aug 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.822 | 3,308 |
| 7th Aug 2025 (Thu) | 7.73 | 7.791 | 7.73 | 7.731 | 133 |
| 6th Aug 2025 (Wed) | 7.708 | 7.708 | 7.695 | 7.695 | 3,816 |
| 5th Aug 2025 (Tue) | 7.646 | 7.646 | 7.62 | 7.627 | 1,312 |
| 4th Aug 2025 (Mon) | 7.576 | 7.595 | 7.573 | 7.6075 | 1,783 |
| 1st Aug 2025 (Fri) | 7.537 | 7.537 | 7.50 | 7.475 | 1,232 |
| 31st Jul 2025 (Thu) | 7.602 | 7.602 | 7.532 | 7.5105 | 9,369 |
| 30th Jul 2025 (Wed) | 7.625 | 7.625 | 7.578 | 7.5785 | 3,907 |
| 29th Jul 2025 (Tue) | 7.59 | 7.59 | 7.578 | 7.561 | 4,586 |
| 28th Jul 2025 (Mon) | 7.594 | 7.613 | 7.594 | 7.559 | 1,468 |
| 25th Jul 2025 (Fri) | 7.718 | 7.718 | 7.643 | 7.6305 | 714 |
| 24th Jul 2025 (Thu) | 7.725 | 7.745 | 7.725 | 7.7275 | 137 |
| 23rd Jul 2025 (Wed) | 7.601 | 7.679 | 7.601 | 7.7035 | 470 |
| 22nd Jul 2025 (Tue) | 7.444 | 7.46 | 7.444 | 7.491 | 279 |
| 21st Jul 2025 (Mon) | 7.474 | 7.474 | 7.473 | 7.522 | 18 |
| 18th Jul 2025 (Fri) | 7.4535 | 7.4535 | 7.4495 | 7.4495 | 0 |
| 17th Jul 2025 (Thu) | 7.437 | 7.437 | 7.437 | 7.4535 | 66 |
| 16th Jul 2025 (Wed) | 7.399 | 7.399 | 7.399 | 7.4095 | 122 |
| 15th Jul 2025 (Tue) | 7.476 | 7.485 | 7.463 | 7.407 | 132 |
| 14th Jul 2025 (Mon) | 7.443 | 7.45 | 7.443 | 7.45 | 0 |
| 11th Jul 2025 (Fri) | 7.50 | 7.50 | 7.437 | 7.443 | 9,324 |
| 10th Jul 2025 (Thu) | 7.485 | 7.485 | 7.45 | 7.469 | 65 |
| 9th Jul 2025 (Wed) | 7.465 | 7.465 | 7.457 | 7.442 | 66 |
| 8th Jul 2025 (Tue) | 7.471 | 7.471 | 7.465 | 7.439 | 1,713 |
| 7th Jul 2025 (Mon) | 7.475 | 7.475 | 7.475 | 7.457 | 28 |
| 4th Jul 2025 (Fri) | 7.572 | 7.572 | 7.519 | 7.519 | 0 |
| 3rd Jul 2025 (Thu) | 7.57 | 7.575 | 7.562 | 7.572 | 6,245 |
| 2nd Jul 2025 (Wed) | 7.53 | 7.58 | 7.525 | 7.58 | 7,400 |
| 1st Jul 2025 (Tue) | 7.56 | 7.577 | 7.549 | 7.533 | 3,627 |
| 30th Jun 2025 (Mon) | 7.556 | 7.556 | 7.556 | 7.5415 | 82 |
| 27th Jun 2025 (Fri) | 7.547 | 7.591 | 7.547 | 7.553 | 450 |
| 26th Jun 2025 (Thu) | 7.50 | 7.512 | 7.499 | 7.4995 | 13,465 |
| 25th Jun 2025 (Wed) | 7.416 | 7.416 | 7.394 | 7.3925 | 1,530 |
| 24th Jun 2025 (Tue) | 7.405 | 7.405 | 7.405 | 7.4095 | 1,794 |
| 23rd Jun 2025 (Mon) | 7.196 | 7.239 | 7.196 | 7.265 | 1,448 |