| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.996 | 6.996 | 6.996 | 7.012 | 98 |
| 7th May 2025 (Wed) | 7.048 | 7.051 | 7.048 | 7.014 | 382 |
| 6th May 2025 (Tue) | 7.064 | 7.064 | 7.033 | 7.069 | 120 |
| 5th May 2025 (Mon) | 7.024 | 7.024 | 7.024 | 7.024 | 0 |
| 2nd May 2025 (Fri) | 6.986 | 7.024 | 6.936 | 7.019 | 7,445 |
| 1st May 2025 (Thu) | 6.913 | 6.9325 | 6.913 | 6.9325 | 0 |
| 30th Apr 2025 (Wed) | 6.921 | 6.921 | 6.913 | 6.913 | 0 |
| 29th Apr 2025 (Tue) | 6.929 | 6.929 | 6.929 | 6.921 | 549 |
| 28th Apr 2025 (Mon) | 6.858 | 6.906 | 6.858 | 6.8805 | 6,597 |
| 25th Apr 2025 (Fri) | 6.796 | 6.796 | 6.796 | 6.8175 | 456 |
| 24th Apr 2025 (Thu) | 6.77 | 6.807 | 6.77 | 6.8255 | 347 |
| 23rd Apr 2025 (Wed) | 6.82 | 6.844 | 6.82 | 6.8205 | 153 |
| 22nd Apr 2025 (Tue) | 6.76 | 6.76 | 6.732 | 6.7765 | 3,175 |
| 21st Apr 2025 (Mon) | 6.6825 | 6.6825 | 6.6825 | 6.6825 | 0 |
| 18th Apr 2025 (Fri) | 6.6825 | 6.6825 | 6.6825 | 6.6825 | 0 |
| 17th Apr 2025 (Thu) | 6.647 | 6.647 | 6.647 | 6.6825 | 181 |
| 16th Apr 2025 (Wed) | 6.604 | 6.604 | 6.604 | 6.631 | 19 |
| 15th Apr 2025 (Tue) | 6.615 | 6.629 | 6.57 | 6.625 | 2,009 |
| 14th Apr 2025 (Mon) | 6.587 | 6.587 | 6.549 | 6.554 | 2,567 |
| 11th Apr 2025 (Fri) | 6.415 | 6.415 | 6.28 | 6.3405 | 5,391 |
| 10th Apr 2025 (Thu) | 6.313 | 6.349 | 6.313 | 6.315 | 562 |
| 9th Apr 2025 (Wed) | 6.182 | 6.182 | 6.00 | 6.045 | 7,770 |
| 8th Apr 2025 (Tue) | 6.135 | 6.251 | 6.135 | 6.1825 | 15,685 |
| 7th Apr 2025 (Mon) | 6.20 | 6.20 | 5.922 | 5.983 | 9,033 |
| 4th Apr 2025 (Fri) | 6.48 | 6.48 | 6.229 | 6.1655 | 945 |
| 3rd Apr 2025 (Thu) | 6.63 | 6.63 | 6.548 | 6.5125 | 913 |
| 2nd Apr 2025 (Wed) | 6.64 | 6.64 | 6.64 | 6.6735 | 4 |
| 1st Apr 2025 (Tue) | 6.697 | 6.697 | 6.643 | 6.7045 | 900 |
| 31st Mar 2025 (Mon) | 6.66 | 6.66 | 6.633 | 6.659 | 3,618 |
| 28th Mar 2025 (Fri) | 6.779 | 6.779 | 6.737 | 6.7365 | 3,755 |
| 27th Mar 2025 (Thu) | 6.893 | 6.893 | 6.893 | 6.887 | 385 |
| 26th Mar 2025 (Wed) | 6.919 | 6.919 | 6.913 | 6.8765 | 289 |
| 25th Mar 2025 (Tue) | 6.918 | 6.924 | 6.918 | 6.915 | 4,536 |
| 24th Mar 2025 (Mon) | 6.8885 | 6.8885 | 6.882 | 6.882 | 0 |
| 21st Mar 2025 (Fri) | 6.917 | 6.917 | 6.889 | 6.8885 | 1,844 |
| 20th Mar 2025 (Thu) | 6.88 | 6.88 | 6.873 | 6.873 | 0 |
| 19th Mar 2025 (Wed) | 6.868 | 6.868 | 6.868 | 6.88 | 2,397 |
| 18th Mar 2025 (Tue) | 6.895 | 6.895 | 6.846 | 6.851 | 1,879 |
| 17th Mar 2025 (Mon) | 6.84 | 6.84 | 6.84 | 6.8855 | 6,649 |
| 14th Mar 2025 (Fri) | 6.733 | 6.808 | 6.733 | 6.811 | 10,351 |
| 13th Mar 2025 (Thu) | 6.747 | 6.747 | 6.747 | 6.7365 | 3,011 |
| 12th Mar 2025 (Wed) | 6.761 | 6.761 | 6.761 | 6.7645 | 9,132 |
| 11th Mar 2025 (Tue) | 6.667 | 6.669 | 6.658 | 6.6625 | 14,969 |
| 10th Mar 2025 (Mon) | 6.739 | 6.739 | 6.739 | 6.732 | 28 |