| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.42 | 9.507 | 9.42 | 9.48 | 667 |
| 5th Feb 2026 (Thu) | 9.408 | 9.408 | 9.296 | 9.328 | 6,354 |
| 4th Feb 2026 (Wed) | 9.53 | 9.53 | 9.401 | 9.4225 | 12,432 |
| 3rd Feb 2026 (Tue) | 9.415 | 9.415 | 9.369 | 9.3705 | 5,124 |
| 2nd Feb 2026 (Mon) | 9.186 | 9.271 | 9.17 | 9.275 | 58,663 |
| 30th Jan 2026 (Fri) | 9.371 | 9.411 | 9.325 | 9.345 | 547,927 |
| 29th Jan 2026 (Thu) | 9.336 | 9.382 | 9.336 | 9.3095 | 529 |
| 28th Jan 2026 (Wed) | 9.42 | 9.42 | 9.345 | 9.3265 | 152 |
| 27th Jan 2026 (Tue) | 9.299 | 9.308 | 9.279 | 9.3465 | 1,425 |
| 26th Jan 2026 (Mon) | 9.217 | 9.24 | 9.168 | 9.2005 | 1,753 |
| 23rd Jan 2026 (Fri) | 9.157 | 9.157 | 9.061 | 9.113 | 6,401 |
| 22nd Jan 2026 (Thu) | 9.08 | 9.10 | 9.08 | 9.1165 | 195 |
| 21st Jan 2026 (Wed) | 8.956 | 9.038 | 8.956 | 9.023 | 1,718 |
| 20th Jan 2026 (Tue) | 8.98 | 8.98 | 8.884 | 8.9545 | 544 |
| 19th Jan 2026 (Mon) | 9.053 | 9.072 | 8.986 | 9.0495 | 1,315 |
| 16th Jan 2026 (Fri) | 9.089 | 9.093 | 9.03 | 9.0415 | 17,204 |
| 15th Jan 2026 (Thu) | 9.066 | 9.066 | 9.066 | 9.05 | 9,605 |
| 14th Jan 2026 (Wed) | 8.953 | 8.96 | 8.946 | 8.969 | 5,326 |
| 13th Jan 2026 (Tue) | 8.926 | 8.934 | 8.915 | 8.894 | 230 |
| 12th Jan 2026 (Mon) | 9.00 | 9.00 | 8.991 | 8.9915 | 1,289 |
| 9th Jan 2026 (Fri) | 8.847 | 8.938 | 8.847 | 8.938 | 12,167 |
| 8th Jan 2026 (Thu) | 8.879 | 8.879 | 8.83 | 8.822 | 2,180 |
| 7th Jan 2026 (Wed) | 8.934 | 8.934 | 8.862 | 8.8545 | 3,809 |
| 6th Jan 2026 (Tue) | 8.818 | 8.846 | 8.818 | 8.823 | 4,615 |
| 5th Jan 2026 (Mon) | 8.788 | 8.801 | 8.766 | 8.8345 | 2,091 |
| 2nd Jan 2026 (Fri) | 8.719 | 8.721 | 8.698 | 8.6765 | 11,439 |
| 1st Jan 2026 (Thu) | 8.5905 | 8.5905 | 8.5905 | 8.5905 | 0 |
| 31st Dec 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.5905 | 5,929 |
| 30th Dec 2025 (Tue) | 8.618 | 8.642 | 8.618 | 8.633 | 437 |
| 29th Dec 2025 (Mon) | 8.628 | 8.632 | 8.585 | 8.6035 | 18,829 |
| 26th Dec 2025 (Fri) | 8.549 | 8.549 | 8.549 | 8.549 | 0 |
| 25th Dec 2025 (Thu) | 8.549 | 8.549 | 8.549 | 8.549 | 0 |
| 24th Dec 2025 (Wed) | 8.534 | 8.549 | 8.534 | 8.549 | 4 |
| 23rd Dec 2025 (Tue) | 8.50 | 8.56 | 8.50 | 8.534 | 414 |
| 22nd Dec 2025 (Mon) | 8.44 | 8.448 | 8.44 | 8.449 | 966 |
| 19th Dec 2025 (Fri) | 8.387 | 8.478 | 8.367 | 8.4335 | 20,465 |
| 18th Dec 2025 (Thu) | 8.372 | 8.441 | 8.372 | 8.428 | 4,510 |
| 17th Dec 2025 (Wed) | 8.408 | 8.408 | 8.384 | 8.345 | 374 |
| 16th Dec 2025 (Tue) | 8.44 | 8.44 | 8.387 | 8.408 | 1,042 |
| 15th Dec 2025 (Mon) | 8.539 | 8.539 | 8.501 | 8.501 | 1,480 |
| 12th Dec 2025 (Fri) | 8.44 | 8.44 | 8.44 | 8.395 | 589 |
| 11th Dec 2025 (Thu) | 8.397 | 8.466 | 8.397 | 8.447 | 8,326 |
| 10th Dec 2025 (Wed) | 8.44 | 8.44 | 8.382 | 8.4005 | 107 |
| 9th Dec 2025 (Tue) | 8.405 | 8.429 | 8.405 | 8.413 | 10,280 |
| 8th Dec 2025 (Mon) | 8.373 | 8.486 | 8.373 | 8.387 | 1,989 |