| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.142 | 8.175 | 8.142 | 8.166 | 315 |
| 18th Sep 2025 (Thu) | 8.234 | 8.262 | 8.20 | 8.222 | 426 |
| 17th Sep 2025 (Wed) | 8.226 | 8.235 | 8.206 | 8.215 | 12,042 |
| 16th Sep 2025 (Tue) | 8.272 | 8.272 | 8.203 | 8.2095 | 4,326 |
| 15th Sep 2025 (Mon) | 8.211 | 8.213 | 8.165 | 8.202 | 13,453 |
| 12th Sep 2025 (Fri) | 8.168 | 8.168 | 8.151 | 8.138 | 7,627 |
| 11th Sep 2025 (Thu) | 8.109 | 8.175 | 8.109 | 8.1825 | 125 |
| 10th Sep 2025 (Wed) | 8.08 | 8.114 | 8.074 | 8.0995 | 12,100 |
| 9th Sep 2025 (Tue) | 8.045 | 8.045 | 8.045 | 8.017 | 70 |
| 8th Sep 2025 (Mon) | 8.028 | 8.056 | 8.028 | 8.062 | 131 |
| 5th Sep 2025 (Fri) | 7.945 | 7.993 | 7.945 | 7.9385 | 174 |
| 4th Sep 2025 (Thu) | 7.882 | 7.882 | 7.882 | 7.8895 | 11,320 |
| 3rd Sep 2025 (Wed) | 7.844 | 7.844 | 7.821 | 7.8375 | 4,437 |
| 2nd Sep 2025 (Tue) | 7.811 | 7.843 | 7.811 | 7.8145 | 9,897 |
| 1st Sep 2025 (Mon) | 7.94 | 7.94 | 7.901 | 7.8935 | 1,463 |
| 29th Aug 2025 (Fri) | 7.948 | 7.948 | 7.888 | 7.8765 | 1,947 |
| 28th Aug 2025 (Thu) | 7.961 | 7.965 | 7.931 | 7.9535 | 5,729 |
| 27th Aug 2025 (Wed) | 7.888 | 7.888 | 7.851 | 7.8765 | 1,250 |
| 26th Aug 2025 (Tue) | 7.883 | 7.924 | 7.841 | 7.9015 | 113,803 |
| 25th Aug 2025 (Mon) | 8.0225 | 8.0225 | 8.0225 | 8.0225 | 0 |
| 22nd Aug 2025 (Fri) | 7.914 | 8.00 | 7.914 | 8.0225 | 30 |
| 21st Aug 2025 (Thu) | 7.893 | 7.893 | 7.873 | 7.885 | 8,447 |
| 20th Aug 2025 (Wed) | 7.987 | 7.987 | 7.923 | 7.9175 | 3,865 |
| 19th Aug 2025 (Tue) | 7.981 | 7.981 | 7.958 | 7.947 | 10,870 |
| 18th Aug 2025 (Mon) | 7.999 | 7.999 | 7.992 | 7.975 | 681 |
| 15th Aug 2025 (Fri) | 7.997 | 7.997 | 7.997 | 7.9815 | 6,300 |
| 14th Aug 2025 (Thu) | 7.943 | 7.949 | 7.918 | 7.8855 | 1,544 |
| 13th Aug 2025 (Wed) | 7.96 | 7.96 | 7.96 | 7.937 | 174 |
| 12th Aug 2025 (Tue) | 7.843 | 7.85 | 7.826 | 7.914 | 2,200 |
| 11th Aug 2025 (Mon) | 7.839 | 7.839 | 7.839 | 7.819 | 205 |
| 8th Aug 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.822 | 3,308 |
| 7th Aug 2025 (Thu) | 7.73 | 7.791 | 7.73 | 7.731 | 133 |
| 6th Aug 2025 (Wed) | 7.708 | 7.708 | 7.695 | 7.695 | 3,816 |
| 5th Aug 2025 (Tue) | 7.646 | 7.646 | 7.62 | 7.627 | 1,312 |
| 4th Aug 2025 (Mon) | 7.576 | 7.595 | 7.573 | 7.6075 | 1,783 |
| 1st Aug 2025 (Fri) | 7.537 | 7.537 | 7.50 | 7.475 | 1,232 |
| 31st Jul 2025 (Thu) | 7.602 | 7.602 | 7.532 | 7.5105 | 9,369 |
| 30th Jul 2025 (Wed) | 7.625 | 7.625 | 7.578 | 7.5785 | 3,907 |
| 29th Jul 2025 (Tue) | 7.59 | 7.59 | 7.578 | 7.561 | 4,586 |
| 28th Jul 2025 (Mon) | 7.594 | 7.613 | 7.594 | 7.559 | 1,468 |
| 25th Jul 2025 (Fri) | 7.718 | 7.718 | 7.643 | 7.6305 | 714 |
| 24th Jul 2025 (Thu) | 7.725 | 7.745 | 7.725 | 7.7275 | 137 |
| 23rd Jul 2025 (Wed) | 7.601 | 7.679 | 7.601 | 7.7035 | 470 |
| 22nd Jul 2025 (Tue) | 7.444 | 7.46 | 7.444 | 7.491 | 279 |
| 21st Jul 2025 (Mon) | 7.474 | 7.474 | 7.473 | 7.522 | 18 |