| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.64 | 6.64 | 6.64 | 6.6735 | 4 |
| 1st Apr 2025 (Tue) | 6.697 | 6.697 | 6.643 | 6.7045 | 900 |
| 31st Mar 2025 (Mon) | 6.66 | 6.66 | 6.633 | 6.659 | 3,618 |
| 28th Mar 2025 (Fri) | 6.779 | 6.779 | 6.737 | 6.7365 | 3,755 |
| 27th Mar 2025 (Thu) | 6.893 | 6.893 | 6.893 | 6.887 | 385 |
| 26th Mar 2025 (Wed) | 6.919 | 6.919 | 6.913 | 6.8765 | 289 |
| 25th Mar 2025 (Tue) | 6.918 | 6.924 | 6.918 | 6.915 | 4,536 |
| 24th Mar 2025 (Mon) | 6.8885 | 6.8885 | 6.882 | 6.882 | 0 |
| 21st Mar 2025 (Fri) | 6.917 | 6.917 | 6.889 | 6.8885 | 1,844 |
| 20th Mar 2025 (Thu) | 6.88 | 6.88 | 6.873 | 6.873 | 0 |
| 19th Mar 2025 (Wed) | 6.868 | 6.868 | 6.868 | 6.88 | 2,397 |
| 18th Mar 2025 (Tue) | 6.895 | 6.895 | 6.846 | 6.851 | 1,879 |
| 17th Mar 2025 (Mon) | 6.84 | 6.84 | 6.84 | 6.8855 | 6,649 |
| 14th Mar 2025 (Fri) | 6.733 | 6.808 | 6.733 | 6.811 | 10,351 |
| 13th Mar 2025 (Thu) | 6.747 | 6.747 | 6.747 | 6.7365 | 3,011 |
| 12th Mar 2025 (Wed) | 6.761 | 6.761 | 6.761 | 6.7645 | 9,132 |
| 11th Mar 2025 (Tue) | 6.667 | 6.669 | 6.658 | 6.6625 | 14,969 |
| 10th Mar 2025 (Mon) | 6.739 | 6.739 | 6.739 | 6.732 | 28 |
| 7th Mar 2025 (Fri) | 6.817 | 6.82 | 6.792 | 6.782 | 4,500 |
| 6th Mar 2025 (Thu) | 6.852 | 6.874 | 6.852 | 6.867 | 2,600 |
| 5th Mar 2025 (Wed) | 6.791 | 6.827 | 6.791 | 6.814 | 6,533 |
| 4th Mar 2025 (Tue) | 6.77 | 6.77 | 6.735 | 6.6725 | 641 |
| 3rd Mar 2025 (Mon) | 6.805 | 6.838 | 6.805 | 6.8375 | 1,080 |
| 28th Feb 2025 (Fri) | 6.746 | 6.746 | 6.746 | 6.7305 | 5,301 |
| 27th Feb 2025 (Thu) | 6.916 | 6.916 | 6.916 | 6.8545 | 2 |
| 26th Feb 2025 (Wed) | 6.898 | 6.906 | 6.886 | 6.918 | 809 |
| 25th Feb 2025 (Tue) | 6.846 | 6.846 | 6.843 | 6.843 | 0 |
| 24th Feb 2025 (Mon) | 6.862 | 6.879 | 6.862 | 6.846 | 55 |
| 21st Feb 2025 (Fri) | 6.921 | 6.921 | 6.921 | 6.8965 | 1,430 |
| 20th Feb 2025 (Thu) | 6.895 | 6.918 | 6.895 | 6.897 | 310 |
| 19th Feb 2025 (Wed) | 6.884 | 6.895 | 6.884 | 6.8925 | 813 |
| 18th Feb 2025 (Tue) | 6.916 | 6.916 | 6.916 | 6.9295 | 3 |
| 17th Feb 2025 (Mon) | 6.922 | 6.94 | 6.922 | 6.939 | 189 |
| 14th Feb 2025 (Fri) | 6.87 | 6.892 | 6.87 | 6.8815 | 727 |
| 13th Feb 2025 (Thu) | 6.824 | 6.824 | 6.818 | 6.8605 | 593 |
| 12th Feb 2025 (Wed) | 6.796 | 6.796 | 6.739 | 6.735 | 2,310 |
| 11th Feb 2025 (Tue) | 6.799 | 6.799 | 6.799 | 6.8085 | 1,246 |
| 10th Feb 2025 (Mon) | 6.795 | 6.795 | 6.795 | 6.812 | 260 |
| 7th Feb 2025 (Fri) | 6.804 | 6.804 | 6.804 | 6.7755 | 561 |
| 6th Feb 2025 (Thu) | 6.7835 | 6.8475 | 6.7835 | 6.8475 | 0 |
| 5th Feb 2025 (Wed) | 6.755 | 6.774 | 6.755 | 6.7835 | 249 |
| 4th Feb 2025 (Tue) | 6.674 | 6.734 | 6.671 | 6.7365 | 2,721 |
| 3rd Feb 2025 (Mon) | 6.638 | 6.638 | 6.63 | 6.6865 | 5,006 |