| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.44 | 8.44 | 8.44 | 8.395 | 589 |
| 11th Dec 2025 (Thu) | 8.397 | 8.466 | 8.397 | 8.447 | 8,326 |
| 10th Dec 2025 (Wed) | 8.44 | 8.44 | 8.382 | 8.4005 | 107 |
| 9th Dec 2025 (Tue) | 8.405 | 8.429 | 8.405 | 8.413 | 10,280 |
| 8th Dec 2025 (Mon) | 8.373 | 8.486 | 8.373 | 8.387 | 1,989 |
| 5th Dec 2025 (Fri) | 8.405 | 8.424 | 8.405 | 8.401 | 671 |
| 4th Dec 2025 (Thu) | 8.436 | 8.436 | 8.387 | 8.391 | 1,507 |
| 3rd Dec 2025 (Wed) | 8.339 | 8.344 | 8.31 | 8.333 | 25,975 |
| 2nd Dec 2025 (Tue) | 8.335 | 8.335 | 8.328 | 8.3105 | 1,520 |
| 1st Dec 2025 (Mon) | 8.331 | 8.331 | 8.30 | 8.321 | 717 |
| 28th Nov 2025 (Fri) | 8.34 | 8.35 | 8.324 | 8.3425 | 2,518 |
| 27th Nov 2025 (Thu) | 8.374 | 8.374 | 8.344 | 8.331 | 2,231 |
| 26th Nov 2025 (Wed) | 8.294 | 8.316 | 8.288 | 8.331 | 10,074 |
| 25th Nov 2025 (Tue) | 8.137 | 8.183 | 8.137 | 8.199 | 4,677 |
| 24th Nov 2025 (Mon) | 8.173 | 8.173 | 8.118 | 8.1835 | 515 |
| 21st Nov 2025 (Fri) | 8.10 | 8.10 | 8.005 | 8.079 | 963 |
| 20th Nov 2025 (Thu) | 8.184 | 8.185 | 8.184 | 8.1275 | 5,134 |
| 19th Nov 2025 (Wed) | 8.143 | 8.154 | 8.143 | 8.145 | 13,473 |
| 18th Nov 2025 (Tue) | 8.165 | 8.165 | 8.136 | 8.146 | 1,768 |
| 17th Nov 2025 (Mon) | 8.41 | 8.41 | 8.367 | 8.343 | 1,822 |
| 14th Nov 2025 (Fri) | 8.338 | 8.396 | 8.338 | 8.4175 | 2,786 |
| 13th Nov 2025 (Thu) | 8.47 | 8.47 | 8.411 | 8.453 | 4,093 |
| 12th Nov 2025 (Wed) | 8.47 | 8.494 | 8.47 | 8.4835 | 3,036 |
| 11th Nov 2025 (Tue) | 8.421 | 8.437 | 8.39 | 8.424 | 3,942 |
| 10th Nov 2025 (Mon) | 8.40 | 8.413 | 8.40 | 8.392 | 11,866 |
| 7th Nov 2025 (Fri) | 8.291 | 8.291 | 8.291 | 8.2555 | 409 |
| 6th Nov 2025 (Thu) | 8.402 | 8.402 | 8.402 | 8.324 | 719 |
| 5th Nov 2025 (Wed) | 8.321 | 8.363 | 8.307 | 8.3625 | 2,814 |
| 4th Nov 2025 (Tue) | 8.42 | 8.437 | 8.386 | 8.4155 | 392 |
| 3rd Nov 2025 (Mon) | 8.50 | 8.507 | 8.48 | 8.4765 | 1,057 |
| 31st Oct 2025 (Fri) | 8.453 | 8.455 | 8.453 | 8.421 | 8 |
| 30th Oct 2025 (Thu) | 8.451 | 8.451 | 8.451 | 8.4285 | 130 |
| 29th Oct 2025 (Wed) | 8.441 | 8.481 | 8.441 | 8.4855 | 1,110 |
| 28th Oct 2025 (Tue) | 8.45 | 8.459 | 8.442 | 8.4755 | 882 |
| 27th Oct 2025 (Mon) | 8.533 | 8.533 | 8.472 | 8.463 | 929 |
| 24th Oct 2025 (Fri) | 8.319 | 8.377 | 8.319 | 8.371 | 5,095 |
| 23rd Oct 2025 (Thu) | 8.303 | 8.303 | 8.264 | 8.309 | 188 |
| 22nd Oct 2025 (Wed) | 8.377 | 8.377 | 8.327 | 8.308 | 2,221 |
| 21st Oct 2025 (Tue) | 8.379 | 8.379 | 8.365 | 8.35 | 508 |
| 20th Oct 2025 (Mon) | 8.402 | 8.416 | 8.402 | 8.438 | 50 |
| 17th Oct 2025 (Fri) | 8.18 | 8.276 | 8.18 | 8.249 | 2,141 |
| 16th Oct 2025 (Thu) | 8.292 | 8.292 | 8.272 | 8.2855 | 3,592 |
| 15th Oct 2025 (Wed) | 8.206 | 8.206 | 8.206 | 8.2185 | 315 |
| 14th Oct 2025 (Tue) | 8.00 | 8.025 | 8.00 | 8.067 | 851 |