| Price | $8.44 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.052 -0.62% |
| Buy | $8.412 |
| Sell | $8.378 |
| Last Trade: | Unknown 82.00 at $8.477642 |
| Day's Volume: | 589 |
| Last Close: | $8.395 |
| Open: | $8.44 |
| ISIN: | IE000GOJO2A3 |
| Day's Range | $8.44 - $8.44 |
| 52wk Range: | $5.922 - $8.533 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.445241 |
| Shares in Issue: | N/A |
Vanesgapua (V3PA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | $8.477642 | Currency Conversion Negotiated Trade |
14:10:29 - 12-Dec-25 |
| Sell* | 37 | $8.44 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 470 | $8.44 | Automatic Execution |
10:30:58 - 12-Dec-25 |
| Buy* | 5,880 | $8.466 | Automatic Execution |
15:31:24 - 11-Dec-25 |
| Buy* | 30 | $8.445 | Automatic Execution |
14:10:43 - 11-Dec-25 |
| Buy* | 268 | $8.404 | Automatic Execution |
11:33:07 - 11-Dec-25 |
| Buy* | 324 | $8.403 | Automatic Execution |
11:33:07 - 11-Dec-25 |
| Buy* | 595 | $8.398 | Automatic Execution |
10:57:03 - 11-Dec-25 |
| Buy* | 346 | $8.397 | Automatic Execution |
10:57:03 - 11-Dec-25 |
| Buy* | 883 | $8.3907 | Suspected BUY Trade |
08:00:21 - 11-Dec-25 |
Vanesgapua (V3PA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
