| Price | $7.873 on 21-08-2025 at 18:35:06 |
|---|---|
| Change | $-0.0325 -0.41% |
| Buy | $7.898 |
| Sell | $7.872 |
| Last Trade: | Sell 7,794.00 at $7.873 |
| Day's Volume: | 8,447 |
| Last Close: | $7.885 |
| Open: | $7.893 |
| ISIN: | IE000GOJO2A3 |
| Day's Range | $7.873 - $7.893 |
| 52wk Range: | $5.922 - $7.999 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.874262 |
| Shares in Issue: | N/A |
Vanesgapua (V3PA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,794 | $7.873 | Automatic Execution |
16:23:01 - 21-Aug-25 |
| Sell* | 120 | $7.873 | Automatic Execution |
16:23:01 - 21-Aug-25 |
| Buy* | 533 | $7.893 | Automatic Execution |
11:43:47 - 21-Aug-25 |
| Sell* | 1,000 | $7.923 | Automatic Execution |
14:54:11 - 20-Aug-25 |
| Buy* | 2,526 | $7.942 | Automatic Execution |
11:56:01 - 20-Aug-25 |
| Sell* | 109 | $7.923 | Automatic Execution |
11:36:12 - 20-Aug-25 |
| Buy* | 230 | $7.987 | Suspected BUY Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 45 | $7.967552 | Currency Conversion Negotiated Trade |
14:16:16 - 19-Aug-25 |
| Sell* | 118 | $7.958 | Automatic Execution |
11:15:42 - 19-Aug-25 |
| Buy* | 110 | $7.981 | Automatic Execution |
11:01:24 - 19-Aug-25 |
Vanesgapua (V3PA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
