| Price | $9.507 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.152 1.63% |
| Buy | $9.507 |
| Sell | $9.453 |
| Last Trade: | Buy 50.00 at $9.507 |
| Day's Volume: | 667 |
| Last Close: | $9.48 |
| Open: | $9.42 |
| ISIN: | IE000GOJO2A3 |
| Day's Range | $9.42 - $9.507 |
| 52wk Range: | $5.922 - $9.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.436334 |
| Shares in Issue: | N/A |
Vanesgapua (V3PA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.507 | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Buy* | 80 | $9.497 | Automatic Execution |
16:14:11 - 06-Feb-26 |
| Buy* | 5 | $9.497 | Automatic Execution |
15:44:39 - 06-Feb-26 |
| Buy* | 532 | $9.42 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 618 | $9.296 | Automatic Execution |
14:15:17 - 05-Feb-26 |
| Buy* | 2,145 | $9.329 | Automatic Execution |
11:16:57 - 05-Feb-26 |
| Buy* | 11 | $9.324 | Automatic Execution |
10:09:30 - 05-Feb-26 |
| Buy* | 1 | $9.361 | Automatic Execution |
08:26:41 - 05-Feb-26 |
| Sell* | 630 | $9.401 | Automatic Execution |
16:22:07 - 04-Feb-26 |
| Sell* | 11,116 | $9.453 | Automatic Execution |
16:04:39 - 04-Feb-26 |
Vanesgapua (V3PA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
