| Price | $8.175 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.056 -0.68% |
| Buy | $8.19 |
| Sell | $8.142 |
| Last Trade: | Buy 56.00 at $8.175 |
| Day's Volume: | 315 |
| Last Close: | $8.166 |
| Open: | $8.142 |
| ISIN: | IE000GOJO2A3 |
| Day's Range | $8.142 - $8.175 |
| 52wk Range: | $5.922 - $8.272 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.147867 |
| Shares in Issue: | N/A |
Vanesgapua (V3PA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $8.175 | Automatic Execution |
12:37:15 - 19-Sep-25 |
| Sell* | 179 | $8.142 | Automatic Execution |
12:03:36 - 19-Sep-25 |
| Sell* | 80 | $8.142 | Automatic Execution |
11:29:06 - 19-Sep-25 |
| Sell* | 25 | $8.20 | Automatic Execution |
14:43:01 - 18-Sep-25 |
| Buy* | 104 | $8.262 | Automatic Execution |
12:23:12 - 18-Sep-25 |
| Buy* | 140 | $8.254 | Automatic Execution |
11:36:56 - 18-Sep-25 |
| Unknown* | 142 | $8.229 | Currency Conversion Negotiated Trade |
10:43:05 - 18-Sep-25 |
| Buy* | 5 | $8.254 | Automatic Execution |
10:33:32 - 18-Sep-25 |
| Buy* | 10 | $8.234 | Automatic Execution |
09:10:27 - 18-Sep-25 |
| Unknown* | 11,379 | $8.2254 | OTC Trade |
16:25:37 - 17-Sep-25 |
Vanesgapua (V3PA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
