Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgapua (V3PA) Share Price

Price $7.275 on 30-05-2025 at 18:40:09
Change $0.005 0.07%
Buy $7.254
Sell $7.212
Buy / Sell V3PA Shares
Last Trade: Buy 7.00 at $7.275
Day's Volume: 45
Last Close: $7.233
Open: $7.282
ISIN: IE000GOJO2A3
Day's Range $7.255 - $7.282
52wk Range: $5.922 - $7.282
Market Capitalisation: $N/A
VWAP: $7.277533
Shares in Issue: N/A

Vanesgapua (V3PA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $7.275 Automatic Execution
12:52:42 - 30-May-25
Sell* 1 $7.255 Automatic Execution
12:29:10 - 30-May-25
Buy* 25 $7.277 Result of RFQ
12:10:53 - 30-May-25
Buy* 12 $7.282 Automatic Execution
08:46:46 - 30-May-25
Buy* 184 $7.212 Automatic Execution
15:12:39 - 28-May-25
Buy* 138 $7.226 Automatic Execution
12:38:38 - 28-May-25
Sell* 742 $7.208 Automatic Execution
12:16:56 - 28-May-25
Sell* 12 $7.231 Automatic Execution
12:20:57 - 27-May-25
Buy* 60 $7.248 Suspected BUY Trade
08:05:30 - 27-May-25
Buy* 188 $7.129 Automatic Execution
15:39:32 - 23-May-25
See more Vanesgapua trades

Vanesgapua (V3PA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7.282 7.282 7.255 7.233 45
29th May 2025 (Thu) 7.191 7.228 7.191 7.228 0
28th May 2025 (Wed) 7.208 7.226 7.208 7.191 1,064
27th May 2025 (Tue) 7.248 7.248 7.231 7.2545 72
26th May 2025 (Mon) 7.129 7.129 7.129 7.129 0
23rd May 2025 (Fri) 7.168 7.168 7.111 7.117 318
22nd May 2025 (Thu) 7.077 7.098 7.077 7.094 2,843
21st May 2025 (Wed) 7.14 7.14 7.14 7.158 8,242
20th May 2025 (Tue) 7.107 7.131 7.107 7.127 3,011
19th May 2025 (Mon) 7.056 7.072 7.056 7.103 47
16th May 2025 (Fri) 7.106 7.106 7.106 7.074 27
15th May 2025 (Thu) 7.059 7.087 7.059 7.079 1,442
14th May 2025 (Wed) 7.103 7.122 7.103 7.053 18
13th May 2025 (Tue) 7.085 7.085 7.026 7.073 3,161
12th May 2025 (Mon) 7.121 7.121 7.068 7.083 4,518
9th May 2025 (Fri) 7.012 7.03 7.012 7.03 0
8th May 2025 (Thu) 6.996 6.996 6.996 7.012 98
7th May 2025 (Wed) 7.048 7.051 7.048 7.014 382
6th May 2025 (Tue) 7.064 7.064 7.033 7.069 120
5th May 2025 (Mon) 7.024 7.024 7.024 7.024 0
2nd May 2025 (Fri) 6.986 7.024 6.936 7.019 7,445
1st May 2025 (Thu) 6.913 6.9325 6.913 6.9325 0
See more Vanesgapua price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered