Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgapua (V3PA) Share Price

Price $7.012 on 09-05-2025 at 06:52:00
Change $0.00 0%
Buy $7.043
Sell $7.021
Buy / Sell V3PA Shares
Last Trade: Buy 98.00 at $6.996
Day's Volume: 0
Last Close: $7.012
Open: $0.00
ISIN: IE000GOJO2A3
Day's Range $0.00 - $0.00
52wk Range: $5.922 - $7.148
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesgapua (V3PA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 $6.996 Automatic Execution
16:05:12 - 08-May-25
Buy* 380 $7.051 Automatic Execution
12:24:20 - 07-May-25
Buy* 2 $7.048 Automatic Execution
08:39:29 - 07-May-25
Sell* 40 $7.033 Automatic Execution
12:19:26 - 06-May-25
Buy* 80 $7.064 Automatic Execution
09:52:04 - 06-May-25
Buy* 5,688 $7.024 Automatic Execution
15:36:34 - 02-May-25
Sell* 760 $7.024 Automatic Execution
15:36:34 - 02-May-25
Buy* 10 $6.985 Automatic Execution
12:51:32 - 02-May-25
Sell* 16 $6.958 Automatic Execution
12:21:13 - 02-May-25
Sell* 943 $6.936 Automatic Execution
08:48:04 - 02-May-25
See more Vanesgapua trades

Vanesgapua (V3PA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6.996 6.996 6.996 7.012 98
7th May 2025 (Wed) 7.048 7.051 7.048 7.014 382
6th May 2025 (Tue) 7.064 7.064 7.033 7.069 120
5th May 2025 (Mon) 7.024 7.024 7.024 7.024 0
2nd May 2025 (Fri) 6.986 7.024 6.936 7.019 7,445
1st May 2025 (Thu) 6.913 6.9325 6.913 6.9325 0
30th Apr 2025 (Wed) 6.921 6.921 6.913 6.913 0
29th Apr 2025 (Tue) 6.929 6.929 6.929 6.921 549
28th Apr 2025 (Mon) 6.858 6.906 6.858 6.8805 6,597
25th Apr 2025 (Fri) 6.796 6.796 6.796 6.8175 456
24th Apr 2025 (Thu) 6.77 6.807 6.77 6.8255 347
23rd Apr 2025 (Wed) 6.82 6.844 6.82 6.8205 153
22nd Apr 2025 (Tue) 6.76 6.76 6.732 6.7765 3,175
21st Apr 2025 (Mon) 6.6825 6.6825 6.6825 6.6825 0
18th Apr 2025 (Fri) 6.6825 6.6825 6.6825 6.6825 0
17th Apr 2025 (Thu) 6.647 6.647 6.647 6.6825 181
16th Apr 2025 (Wed) 6.604 6.604 6.604 6.631 19
15th Apr 2025 (Tue) 6.615 6.629 6.57 6.625 2,009
14th Apr 2025 (Mon) 6.587 6.587 6.549 6.554 2,567
11th Apr 2025 (Fri) 6.415 6.415 6.28 6.3405 5,391
10th Apr 2025 (Thu) 6.313 6.349 6.313 6.315 562
9th Apr 2025 (Wed) 6.182 6.182 6.00 6.045 7,770
See more Vanesgapua price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered