Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgnaud (V3NM) Share Price

Price £4.89775 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell V3NM Shares
Last Trade: Sell 2,553.00 at £4.8695
Day's Volume: 0
Last Close: £4.89775
Open: £0.00
ISIN: IE000L2ZNB07
Day's Range £0.00 - £0.00
52wk Range: £4.393 - £5.7245
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanesgnaud (V3NM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,553 £4.8695 Automatic Execution
15:02:01 - 08-May-25
Sell* 14,055 £4.8705 Automatic Execution
14:40:50 - 08-May-25
Buy* 24 £4.8804 Suspected BUY Trade
14:10:27 - 08-May-25
Sell* 3,770 £4.876 Automatic Execution
13:37:26 - 08-May-25
Buy* 121 £4.9152 Suspected BUY Trade
10:15:53 - 08-May-25
Sell* 789 £4.9117 Negotiated Trade
10:15:53 - 08-May-25
Sell* 3,780 £4.828 Automatic Execution
14:48:52 - 07-May-25
Sell* 127 £4.81804 Negotiated Trade
14:10:44 - 07-May-25
Buy* 7 £4.82196 Suspected BUY Trade
14:10:43 - 07-May-25
Sell* 3,780 £4.819 Automatic Execution
14:06:44 - 07-May-25
See more Vanesgnaud trades

Vanesgnaud (V3NM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4.876 4.876 4.8695 4.89775 21,312
7th May 2025 (Wed) 4.82 4.828 4.819 4.8175 14,584
6th May 2025 (Tue) 4.814 4.828 4.801 4.82925 39,168
5th May 2025 (Mon) 4.8828 4.8828 4.8828 4.8828 0
2nd May 2025 (Fri) 4.863 4.863 4.863 4.88475 5,579
1st May 2025 (Thu) 4.728 4.8775 4.728 4.8775 3,102
30th Apr 2025 (Wed) 4.72875 4.72875 4.728 4.728 1,380
29th Apr 2025 (Tue) 4.69 4.72875 4.69 4.72875 12,345
28th Apr 2025 (Mon) 4.748 4.748 4.7395 4.69 33,636
25th Apr 2025 (Fri) 4.67875 4.711 4.67875 4.711 20,262
24th Apr 2025 (Thu) 4.601 4.601 4.601 4.67875 4,046
23rd Apr 2025 (Wed) 4.684 4.684 4.684 4.648 3,733
22nd Apr 2025 (Tue) 4.53925 4.53925 4.4905 4.4905 12,584
21st Apr 2025 (Mon) 4.53925 4.53925 4.53925 4.53925 0
18th Apr 2025 (Fri) 4.53925 4.53925 4.53925 4.53925 0
17th Apr 2025 (Thu) 4.555 4.561 4.5535 4.53925 15,683
16th Apr 2025 (Wed) 4.5895 4.5895 4.5895 4.62175 2,494
15th Apr 2025 (Tue) 4.691 4.691 4.676 4.67125 39,998
14th Apr 2025 (Mon) 4.7185 4.7195 4.7185 4.67525 26,704
11th Apr 2025 (Fri) 4.5985 4.606 4.5985 4.58525 11,102
10th Apr 2025 (Thu) 4.451 4.62625 4.451 4.62625 26,657
9th Apr 2025 (Wed) 4.393 4.393 4.393 4.451 7,687
See more Vanesgnaud price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered