| Price | £5.456 on 20-08-2025 at 18:40:08 |
|---|---|
| Change | £-0.042 -0.76% |
| Buy | £5.459 |
| Sell | £5.453 |
| Last Trade: | Sell 566.00 at £5.4773 |
| Day's Volume: | 6,035 |
| Last Close: | £5.456 |
| Open: | £5.498 |
| ISIN: | IE000L2ZNB07 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.393 - £5.7245 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.469485 |
| Shares in Issue: | N/A |
Vanesgnaud (V3NM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 566 | £5.4773 | Negotiated Trade |
14:10:36 - 20-Aug-25 |
| Buy* | 10 | £5.4811 | Suspected BUY Trade |
14:10:35 - 20-Aug-25 |
| Buy* | 631 | £5.4713 | Suspected BUY Trade |
10:16:00 - 20-Aug-25 |
| Sell* | 898 | £5.4679 | Negotiated Trade |
10:16:00 - 20-Aug-25 |
| Sell* | 3,930 | £5.4684 | Negotiated Trade |
09:39:58 - 20-Aug-25 |
| Buy* | 150 | £5.517 | Automatic Execution |
13:35:15 - 19-Aug-25 |
| Buy* | 378 | £5.514 | Suspected BUY Trade |
10:16:00 - 19-Aug-25 |
| Sell* | 82 | £5.5108 | Negotiated Trade |
10:16:00 - 19-Aug-25 |
| Sell* | 525 | £5.5001 | Negotiated Trade |
14:10:52 - 18-Aug-25 |
| Sell* | 911 | £5.4923 | Negotiated Trade |
10:43:57 - 18-Aug-25 |
Vanesgnaud (V3NM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
