| Price | £5.03 on 30-05-2025 at 18:35:06 |
|---|---|
| Change | £-0.0115 -0.23% |
| Buy | £5.046 |
| Sell | £5.041 |
| Buy / Sell V3NM Shares | |
| Last Trade: | Sell 31.00 at £5.0249 |
| Day's Volume: | 3,027 |
| Last Close: | £5.0435 |
| Open: | £5.03 |
| ISIN: | IE000L2ZNB07 |
| Day's Range | £5.03 - £5.03 |
| 52wk Range: | £4.393 - £5.7245 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.039108 |
| Shares in Issue: | N/A |
Vanesgnaud (V3NM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | £5.0249 | Negotiated Trade |
14:10:20 - 30-May-25 |
| Buy* | 100 | £5.0285 | Suspected BUY Trade |
14:10:19 - 30-May-25 |
| Sell* | 1,101 | £5.03 | Automatic Execution |
13:09:34 - 30-May-25 |
| Buy* | 1,747 | £5.0456 | Suspected BUY Trade |
10:15:53 - 30-May-25 |
| Sell* | 48 | £5.04303 | Negotiated Trade |
10:15:52 - 30-May-25 |
| Sell* | 270 | £5.0711 | Negotiated Trade |
14:10:28 - 29-May-25 |
| Buy* | 51 | £5.0757 | Suspected BUY Trade |
14:10:27 - 29-May-25 |
| Sell* | 979 | £5.1198 | Negotiated Trade |
10:23:01 - 29-May-25 |
| Sell* | 2,109 | £5.1219 | Negotiated Trade |
10:15:52 - 29-May-25 |
| Buy* | 40 | £5.1266 | Suspected BUY Trade |
10:15:51 - 29-May-25 |
Vanesgnaud (V3NM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
