| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £6.6993 | Suspected BUY Trade |
11:38:31 - 28-Sep-26 |
| Buy* | 6 | £6.6994 | Suspected BUY Trade |
11:31:01 - 28-Sep-26 |
| Sell* | 108 | £6.6953 | Negotiated Trade |
10:25:39 - 28-Sep-26 |
| Sell* | 1,098 | £6.69092 | Ordinary |
10:14:14 - 28-Sep-26 |
| Buy* | 183 | £6.6989 | Suspected BUY Trade |
10:14:12 - 28-Sep-26 |
| Buy* | 13 | £6.73962 | Suspected BUY Trade |
08:02:46 - 28-Sep-26 |
| Sell* | 5,353 | £6.73346 | Ordinary |
16:18:27 - 25-Sep-26 |
| Buy* | 1 | £6.73692 | Suspected BUY Trade |
14:14:10 - 25-Sep-26 |
| Buy* | 5,728 | £6.7486 | Suspected BUY Trade |
10:44:59 - 25-Sep-26 |
| Sell* | 23 | £6.74508 | Negotiated Trade |
10:14:14 - 25-Sep-26 |
| Buy* | 75 | £6.75292 | Suspected BUY Trade |
10:14:14 - 25-Sep-26 |
| Buy* | 5,353 | £6.7034 | Suspected BUY Trade |
14:47:50 - 24-Sep-26 |
| Buy* | 147 | £6.67893 | Suspected BUY Trade |
10:14:13 - 24-Sep-26 |
| Buy* | 524 | £6.6752 | Suspected BUY Trade |
10:07:55 - 24-Sep-26 |
| Buy* | 17 | £6.7601 | Suspected BUY Trade |
14:14:12 - 23-Sep-26 |
| Buy* | 124 | £6.7623 | Suspected BUY Trade |
10:14:10 - 23-Sep-26 |
| Sell* | 2 | £6.7284 | Negotiated Trade |
15:48:30 - 22-Sep-26 |
| Sell* | 5,739 | £6.726 | Negotiated Trade |
15:45:39 - 22-Sep-26 |
| Sell* | 46 | £6.7279 | Negotiated Trade |
14:14:05 - 22-Sep-26 |
| Sell* | 41 | £6.7176 | Negotiated Trade |
10:46:00 - 22-Sep-26 |
| Sell* | 679 | £6.71515 | Ordinary |
10:14:12 - 22-Sep-26 |
| Buy* | 761 | £6.7206 | Suspected BUY Trade |
10:14:12 - 22-Sep-26 |
| Sell* | 5,422 | £6.6729 | Negotiated Trade |
16:27:34 - 21-Sep-26 |
| Buy* | 2 | £6.6415 | Suspected BUY Trade |
14:40:40 - 21-Sep-26 |
| Buy* | 5,422 | £6.6374 | Suspected BUY Trade |
12:23:50 - 21-Sep-26 |
| Buy* | 332 | £6.63914 | Ordinary |
10:14:14 - 21-Sep-26 |
| Sell* | 186 | £6.63111 | Negotiated Trade |
10:14:14 - 21-Sep-26 |
| Buy* | 5,660 | £6.601 | Automatic Execution |
14:35:41 - 18-Sep-26 |
| Sell* | 5,717 | £6.598 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 5,507 | £6.60007 | Negotiated Trade |
13:34:13 - 18-Sep-26 |
| Buy* | 208 | £6.608 | Suspected BUY Trade |
10:46:43 - 18-Sep-26 |
| Buy* | 138 | £6.6152 | Suspected BUY Trade |
10:14:12 - 18-Sep-26 |
| Sell* | 179 | £6.6107 | Negotiated Trade |
10:14:12 - 18-Sep-26 |
| Buy* | 74 | £6.5574 | Suspected BUY Trade |
10:14:12 - 17-Sep-26 |
| Sell* | 233 | £6.55208 | Negotiated Trade |
10:14:09 - 17-Sep-26 |
| Buy* | 5,507 | £6.5357 | Suspected BUY Trade |
14:52:38 - 16-Sep-26 |
| Sell* | 38 | £6.5183 | Negotiated Trade |
14:14:08 - 16-Sep-26 |
| Sell* | 1,538 | £6.50456 | Ordinary |
10:14:14 - 16-Sep-26 |
| Buy* | 94 | £6.5081 | Suspected BUY Trade |
10:14:14 - 16-Sep-26 |
| Buy* | 5,707 | £6.5109 | Suspected BUY Trade |
09:58:15 - 16-Sep-26 |
| Sell* | 969 | £6.505 | Automatic Execution |
14:35:09 - 15-Sep-26 |
| Sell* | 425 | £6.51919 | Ordinary |
14:14:10 - 15-Sep-26 |
| Buy* | 8 | £6.52692 | Suspected BUY Trade |
14:14:10 - 15-Sep-26 |
| Buy* | 807 | £6.493 | Suspected BUY Trade |
10:14:14 - 15-Sep-26 |
| Buy* | 40 | £6.496 | Automatic Execution |
09:47:34 - 15-Sep-26 |
| Sell* | 1,026 | £6.48809 | Ordinary |
10:16:23 - 14-Sep-26 |
| Buy* | 97 | £6.49392 | Suspected BUY Trade |
10:16:22 - 14-Sep-26 |
| Buy* | 32 | £6.49693 | Suspected BUY Trade |
08:21:24 - 14-Sep-26 |
| Sell* | 285 | £6.5194 | Negotiated Trade |
10:51:10 - 11-Sep-26 |
| Buy* | 116 | £6.5242 | Suspected BUY Trade |
10:51:08 - 11-Sep-26 |
| Sell* | 662 | £6.51961 | Ordinary |
10:16:31 - 11-Sep-26 |
| Buy* | 46 | £6.5239 | Suspected BUY Trade |
10:16:30 - 11-Sep-26 |
| Buy* | 7 | £6.53 | Suspected BUY Trade |
10:01:56 - 11-Sep-26 |
| Sell* | 23 | £6.47015 | Ordinary |
14:56:36 - 10-Sep-26 |
| Sell* | 5,611 | £6.47143 | Ordinary |
14:52:29 - 10-Sep-26 |
| Buy* | 10 | £6.5156 | Suspected BUY Trade |
11:54:29 - 10-Sep-26 |
| Buy* | 3 | £6.5156 | Suspected BUY Trade |
11:54:28 - 10-Sep-26 |
| Buy* | 3 | £6.5156 | Suspected BUY Trade |
11:54:28 - 10-Sep-26 |
| Buy* | 3 | £6.5156 | Suspected BUY Trade |
11:54:28 - 10-Sep-26 |
| Buy* | 583 | £6.51254 | Ordinary |
10:24:30 - 10-Sep-26 |
| Sell* | 536 | £6.5068 | Negotiated Trade |
10:16:23 - 10-Sep-26 |
| Buy* | 144 | £6.5117 | Suspected BUY Trade |
10:16:23 - 10-Sep-26 |
| Sell* | 781 | £6.5377 | Ordinary |
10:35:03 - 09-Sep-26 |
| Sell* | 864 | £6.54413 | Ordinary |
10:16:39 - 09-Sep-26 |
| Buy* | 43 | £6.5487 | Suspected BUY Trade |
10:16:38 - 09-Sep-26 |
| Sell* | 105 | £6.5764 | Negotiated Trade |
10:58:30 - 08-Sep-26 |
| Sell* | 231 | £6.5692 | Negotiated Trade |
10:16:39 - 08-Sep-26 |
| Buy* | 305 | £6.5746 | Suspected BUY Trade |
10:16:38 - 08-Sep-26 |
| Buy* | 5,611 | £6.5928 | Suspected BUY Trade |
14:30:47 - 07-Sep-26 |
| Sell* | 350 | £6.5767 | Negotiated Trade |
14:11:23 - 07-Sep-26 |
| Buy* | 760 | £6.59 | Suspected BUY Trade |
10:57:19 - 07-Sep-26 |
| Sell* | 2,237 | £6.58623 | Ordinary |
10:16:40 - 07-Sep-26 |
| Buy* | 170 | £6.5908 | Suspected BUY Trade |
10:16:39 - 07-Sep-26 |
| Buy* | 62 | £6.6023 | Suspected BUY Trade |
08:15:15 - 07-Sep-26 |
| Buy* | 24 | £6.6228 | Suspected BUY Trade |
14:11:06 - 04-Sep-26 |
| Sell* | 5,568 | £6.61744 | Ordinary |
13:46:37 - 04-Sep-26 |
| Buy* | 4 | £6.6319 | Suspected BUY Trade |
10:37:26 - 04-Sep-26 |
| Sell* | 59 | £6.6242 | Negotiated Trade |
10:16:39 - 04-Sep-26 |
| Buy* | 504 | £6.6293 | Suspected BUY Trade |
10:16:38 - 04-Sep-26 |
| Buy* | 6 | £6.6267 | Suspected BUY Trade |
09:27:02 - 04-Sep-26 |
| Sell* | 1,380 | £6.582 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 15 | £6.578 | Suspected BUY Trade |
14:11:23 - 03-Sep-26 |
| Buy* | 846 | £6.573 | Suspected BUY Trade |
10:16:31 - 03-Sep-26 |
| Buy* | 15 | £6.5342 | Suspected BUY Trade |
14:11:30 - 02-Sep-26 |
| Sell* | 472 | £6.4966 | Negotiated Trade |
10:16:32 - 02-Sep-26 |
| Buy* | 2 | £6.5059 | Suspected BUY Trade |
10:16:30 - 02-Sep-26 |
| Sell* | 81 | £6.5054 | Negotiated Trade |
14:20:46 - 01-Sep-26 |
| Sell* | 1,226 | £6.506 | Negotiated Trade |
14:11:14 - 01-Sep-26 |
| Sell* | 1,999 | £6.51192 | Ordinary |
10:16:40 - 01-Sep-26 |
| Buy* | 135 | £6.5163 | Suspected BUY Trade |
10:16:39 - 01-Sep-26 |
| Buy* | 6 | £6.567 | Suspected BUY Trade |
08:37:04 - 01-Sep-26 |
| Sell* | 385 | £6.5927 | Negotiated Trade |
14:11:14 - 28-Aug-26 |
| Buy* | 314 | £6.5845 | Suspected BUY Trade |
10:16:39 - 28-Aug-26 |
| Sell* | 231 | £6.5488 | Negotiated Trade |
14:11:40 - 27-Aug-26 |
| Buy* | 38 | £6.5552 | Suspected BUY Trade |
14:11:40 - 27-Aug-26 |
| Sell* | 376 | £6.56352 | Ordinary |
10:16:31 - 27-Aug-26 |
| Buy* | 82 | £6.5685 | Suspected BUY Trade |
10:16:31 - 27-Aug-26 |
| Sell* | 3,058 | £6.51112 | Ordinary |
14:11:23 - 26-Aug-26 |
| Sell* | 96 | £6.51 | Negotiated Trade |
10:39:48 - 26-Aug-26 |
| Sell* | 1,529 | £6.51146 | Ordinary |
10:16:23 - 26-Aug-26 |
| Buy* | 102 | £6.517 | Suspected BUY Trade |
10:16:23 - 26-Aug-26 |
| Sell* | 73 | £6.504 | Negotiated Trade |
09:20:57 - 26-Aug-26 |
| Sell* | 1,390 | £6.496 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 436 | £6.50227 | Ordinary |
14:11:15 - 25-Aug-26 |
| Buy* | 76 | £6.5085 | Suspected BUY Trade |
14:11:15 - 25-Aug-26 |
| Buy* | 121 | £6.5215 | Suspected BUY Trade |
10:42:43 - 25-Aug-26 |
| Sell* | 653 | £6.505 | Ordinary |
10:16:40 - 25-Aug-26 |
| Buy* | 248 | £6.5114 | Suspected BUY Trade |
10:16:39 - 25-Aug-26 |
| Buy* | 73 | £6.497 | Suspected BUY Trade |
15:58:13 - 24-Aug-26 |
| Buy* | 3,374 | £6.496 | Automatic Execution |
15:57:09 - 24-Aug-26 |
| Buy* | 281 | £6.495 | Automatic Execution |
15:57:09 - 24-Aug-26 |
| Buy* | 7 | £6.4949 | Suspected BUY Trade |
14:11:21 - 24-Aug-26 |
| Sell* | 728 | £6.4973 | Negotiated Trade |
10:16:40 - 24-Aug-26 |
| Buy* | 568 | £6.5032 | Suspected BUY Trade |
10:16:39 - 24-Aug-26 |
| Buy* | 7 | £6.502 | Suspected BUY Trade |
09:39:34 - 24-Aug-26 |
| Sell* | 141 | £6.4968 | Negotiated Trade |
14:11:06 - 21-Aug-26 |
| Buy* | 2,114 | £6.48489 | Suspected BUY Trade |
10:22:36 - 21-Aug-26 |
| Sell* | 109 | £6.4745 | Negotiated Trade |
10:16:41 - 21-Aug-26 |
| Buy* | 96 | £6.493 | Suspected BUY Trade |
13:08:07 - 20-Aug-26 |
| Buy* | 722 | £6.5112 | Suspected BUY Trade |
10:56:32 - 20-Aug-26 |
| Sell* | 106 | £6.5072 | Negotiated Trade |
10:16:23 - 20-Aug-26 |
| Buy* | 233 | £6.5133 | Suspected BUY Trade |
10:16:23 - 20-Aug-26 |
| Sell* | 45 | £6.5284 | Negotiated Trade |
14:10:43 - 19-Aug-26 |
| Buy* | 14 | £6.5338 | Suspected BUY Trade |
14:10:42 - 19-Aug-26 |
| Sell* | 47 | £6.5259 | Negotiated Trade |
10:15:59 - 19-Aug-26 |
| Buy* | 7 | £6.53589 | Suspected BUY Trade |
10:15:58 - 19-Aug-26 |
| Sell* | 525 | £6.51451 | Ordinary |
08:02:48 - 19-Aug-26 |
| Sell* | 1,834 | £6.54781 | Ordinary |
14:53:07 - 18-Aug-26 |
| Sell* | 1,091 | £6.559 | Negotiated Trade |
10:16:01 - 18-Aug-26 |
| Buy* | 270 | £6.5641 | Suspected BUY Trade |
10:15:59 - 18-Aug-26 |
| Sell* | 398 | £6.6168 | Negotiated Trade |
14:11:06 - 17-Aug-26 |
| Sell* | 447 | £6.6329 | Negotiated Trade |
10:16:15 - 17-Aug-26 |
| Buy* | 774 | £6.6388 | Suspected BUY Trade |
10:16:14 - 17-Aug-26 |
| Buy* | 147 | £6.639 | Automatic Execution |
09:15:06 - 17-Aug-26 |
| Buy* | 5,568 | £6.6427 | Suspected BUY Trade |
14:40:02 - 14-Aug-26 |
| Buy* | 195 | £6.6603 | Suspected BUY Trade |
14:11:14 - 14-Aug-26 |
| Buy* | 42 | £6.6641 | Suspected BUY Trade |
10:16:07 - 14-Aug-26 |
| Sell* | 5,590 | £6.6571 | Negotiated Trade |
16:08:18 - 13-Aug-26 |
| Sell* | 72 | £6.6308 | Negotiated Trade |
14:11:07 - 13-Aug-26 |
| Buy* | 10 | £6.6339 | Suspected BUY Trade |
10:16:14 - 13-Aug-26 |
| Sell* | 1,360 | £6.607 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 1 | £6.62191 | Suspected BUY Trade |
14:17:22 - 12-Aug-26 |
| Buy* | 434 | £6.6039 | Suspected BUY Trade |
10:16:07 - 12-Aug-26 |
| Buy* | 5,590 | £6.6167 | Suspected BUY Trade |
14:40:07 - 11-Aug-26 |
| Buy* | 10 | £6.6364 | Suspected BUY Trade |
14:10:35 - 11-Aug-26 |
| Buy* | 3 | £6.6398 | Suspected BUY Trade |
13:06:44 - 11-Aug-26 |
| Buy* | 10 | £6.6398 | Suspected BUY Trade |
13:06:44 - 11-Aug-26 |
| Buy* | 3 | £6.6399 | Suspected BUY Trade |
13:06:44 - 11-Aug-26 |
| Buy* | 3 | £6.6398 | Suspected BUY Trade |
13:06:44 - 11-Aug-26 |
| Sell* | 2,874 | £6.6301 | Negotiated Trade |
12:41:19 - 11-Aug-26 |
| Buy* | 2,999 | £6.62029 | Ordinary |
10:23:28 - 11-Aug-26 |
| Sell* | 37 | £6.6168 | Negotiated Trade |
10:16:24 - 11-Aug-26 |
| Buy* | 126 | £6.61995 | Suspected BUY Trade |
10:16:23 - 11-Aug-26 |
| Sell* | 80 | £6.614 | Negotiated Trade |
09:24:53 - 11-Aug-26 |
| Sell* | 48 | £6.6258 | Negotiated Trade |
14:10:50 - 10-Aug-26 |
| Sell* | 1,484 | £6.6391 | Negotiated Trade |
10:16:23 - 10-Aug-26 |
| Buy* | 129 | £6.64491 | Suspected BUY Trade |
10:16:22 - 10-Aug-26 |
| Sell* | 5,696 | £6.63593 | Ordinary |
16:29:59 - 07-Aug-26 |
| Sell* | 605 | £6.6183 | Negotiated Trade |
14:11:07 - 07-Aug-26 |
| Buy* | 651 | £6.62964 | Ordinary |
10:57:09 - 07-Aug-26 |
| Sell* | 34 | £6.6229 | Negotiated Trade |
10:16:24 - 07-Aug-26 |
| Buy* | 383 | £6.62792 | Suspected BUY Trade |
10:16:23 - 07-Aug-26 |
| Buy* | 5,696 | £6.61664 | Ordinary |
08:14:09 - 07-Aug-26 |
| Buy* | 4 | £6.61096 | Suspected BUY Trade |
13:37:47 - 06-Aug-26 |
| Buy* | 1,966 | £6.60851 | Ordinary |
13:28:59 - 06-Aug-26 |
| Sell* | 303 | £6.6129 | Negotiated Trade |
10:16:15 - 06-Aug-26 |
| Buy* | 123 | £6.6208 | Suspected BUY Trade |
10:16:14 - 06-Aug-26 |
| Sell* | 5,665 | £6.657 | Negotiated Trade |
15:13:41 - 05-Aug-26 |
| Sell* | 468 | £6.6504 | Negotiated Trade |
14:11:07 - 05-Aug-26 |
| Buy* | 26 | £6.6577 | Suspected BUY Trade |
14:11:07 - 05-Aug-26 |
| Buy* | 5,665 | £6.6534 | Suspected BUY Trade |
14:01:30 - 05-Aug-26 |
| Buy* | 1,107 | £6.63785 | Ordinary |
11:04:11 - 05-Aug-26 |
| Sell* | 154 | £6.6347 | Negotiated Trade |
11:04:11 - 05-Aug-26 |
| Sell* | 629 | £6.6338 | Negotiated Trade |
10:16:08 - 05-Aug-26 |
| Buy* | 46 | £6.6419 | Suspected BUY Trade |
10:16:07 - 05-Aug-26 |
| Buy* | 1 | £6.646 | Suspected BUY Trade |
08:34:13 - 05-Aug-26 |
| Sell* | 5,638 | £6.5928 | Negotiated Trade |
16:29:21 - 04-Aug-26 |
| Buy* | 5,638 | £6.5604 | Suspected BUY Trade |
14:32:14 - 04-Aug-26 |
| Buy* | 153 | £6.52792 | Suspected BUY Trade |
14:11:14 - 04-Aug-26 |
| Buy* | 38 | £6.50794 | Suspected BUY Trade |
10:23:22 - 04-Aug-26 |
| Sell* | 790 | £6.5048 | Negotiated Trade |
10:16:08 - 04-Aug-26 |
| Buy* | 78 | £6.50892 | Suspected BUY Trade |
10:16:07 - 04-Aug-26 |
| Sell* | 5,924 | £6.49072 | Ordinary |
16:19:32 - 03-Aug-26 |
| Buy* | 1,838 | £6.431 | Automatic Execution |
14:28:53 - 03-Aug-26 |
| Buy* | 10 | £6.4354 | Suspected BUY Trade |
14:11:15 - 03-Aug-26 |
| Sell* | 1,570 | £6.4315 | Negotiated Trade |
10:16:24 - 03-Aug-26 |
| Sell* | 2,626 | £6.43354 | Ordinary |
10:16:23 - 03-Aug-26 |
| Buy* | 5,924 | £6.3618 | Suspected BUY Trade |
16:06:41 - 31-Jul-26 |
| Sell* | 5,927 | £6.35112 | Ordinary |
15:10:09 - 31-Jul-26 |
| Buy* | 5,927 | £6.39221 | Ordinary |
14:47:54 - 31-Jul-26 |
| Sell* | 5,818 | £6.39882 | Ordinary |
14:40:41 - 31-Jul-26 |
| Buy* | 165 | £6.39593 | Suspected BUY Trade |
14:11:07 - 31-Jul-26 |
| Sell* | 6 | £6.39806 | Negotiated Trade |
10:16:07 - 31-Jul-26 |
| Buy* | 84 | £6.4033 | Suspected BUY Trade |
10:16:07 - 31-Jul-26 |
| Buy* | 5,818 | £6.35801 | Ordinary |
14:51:42 - 30-Jul-26 |
| Buy* | 313 | £6.31994 | Suspected BUY Trade |
10:16:16 - 30-Jul-26 |
| Sell* | 79 | £6.3163 | Negotiated Trade |
10:16:16 - 30-Jul-26 |
| Sell* | 135 | £6.4294 | Negotiated Trade |
10:46:48 - 29-Jul-26 |
| Buy* | 67 | £6.43392 | Suspected BUY Trade |
10:16:06 - 29-Jul-26 |
| Sell* | 60 | £6.3885 | Negotiated Trade |
10:16:24 - 28-Jul-26 |