| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.257 | 6.311 | 6.257 | 6.311 | 302 |
| 19th May 2026 (Tue) | 6.294 | 6.294 | 6.257 | 6.257 | 761 |
| 18th May 2026 (Mon) | 6.38 | 6.38 | 6.294 | 6.294 | 770 |
| 15th May 2026 (Fri) | 6.383 | 6.383 | 6.38 | 6.38 | 5,818 |
| 14th May 2026 (Thu) | 6.2795 | 6.383 | 6.2795 | 6.383 | 2,787 |
| 13th May 2026 (Wed) | 6.283 | 6.283 | 6.283 | 6.2795 | 6,999 |
| 12th May 2026 (Tue) | 6.2405 | 6.2405 | 6.2175 | 6.2175 | 1,826 |
| 11th May 2026 (Mon) | 6.242 | 6.242 | 6.242 | 6.2405 | 2,925 |
| 8th May 2026 (Fri) | 6.214 | 6.2225 | 6.214 | 6.2225 | 1,109 |
| 7th May 2026 (Thu) | 6.208 | 6.208 | 6.207 | 6.214 | 12,267 |
| 6th May 2026 (Wed) | 6.112 | 6.183 | 6.112 | 6.183 | 11,597 |
| 5th May 2026 (Tue) | 6.104 | 6.104 | 6.102 | 6.112 | 6,231 |
| 4th May 2026 (Mon) | 6.076 | 6.076 | 6.076 | 6.076 | 0 |
| 1st May 2026 (Fri) | 6.013 | 6.076 | 6.013 | 6.076 | 12,113 |
| 30th Apr 2026 (Thu) | 6.07 | 6.07 | 6.07 | 6.013 | 3,920 |
| 29th Apr 2026 (Wed) | 6.016 | 6.016 | 6.016 | 6.031 | 3,984 |
| 28th Apr 2026 (Tue) | 6.036 | 6.036 | 6.016 | 6.016 | 3,361 |
| 27th Apr 2026 (Mon) | 6.0445 | 6.0445 | 6.036 | 6.036 | 6,160 |
| 24th Apr 2026 (Fri) | 6.0465 | 6.0465 | 6.0445 | 6.0445 | 3,152 |
| 23rd Apr 2026 (Thu) | 6.04 | 6.0465 | 6.04 | 6.0465 | 4,246 |
| 22nd Apr 2026 (Wed) | 6.024 | 6.024 | 6.024 | 6.04 | 2,562 |
| 21st Apr 2026 (Tue) | 6.0065 | 6.0165 | 6.0065 | 6.0165 | 200 |
| 20th Apr 2026 (Mon) | 6.0225 | 6.0225 | 6.0065 | 6.0065 | 9,304 |
| 17th Apr 2026 (Fri) | 5.949 | 5.949 | 5.949 | 6.0225 | 5,574 |
| 16th Apr 2026 (Thu) | 5.92 | 5.92 | 5.92 | 5.9335 | 11,530 |
| 15th Apr 2026 (Wed) | 5.863 | 5.863 | 5.863 | 5.878 | 31,461 |
| 14th Apr 2026 (Tue) | 5.78 | 5.78 | 5.78 | 5.8215 | 520 |
| 13th Apr 2026 (Mon) | 5.742 | 5.7435 | 5.742 | 5.7435 | 2,685 |
| 10th Apr 2026 (Fri) | 5.707 | 5.742 | 5.707 | 5.742 | 916 |
| 9th Apr 2026 (Thu) | 5.694 | 5.707 | 5.694 | 5.707 | 8,716 |
| 8th Apr 2026 (Wed) | 5.737 | 5.737 | 5.737 | 5.694 | 12,978 |
| 7th Apr 2026 (Tue) | 5.637 | 5.637 | 5.605 | 5.573 | 49,265 |
| 6th Apr 2026 (Mon) | 5.598 | 5.598 | 5.598 | 5.598 | 0 |
| 3rd Apr 2026 (Fri) | 5.598 | 5.598 | 5.598 | 5.598 | 0 |
| 2nd Apr 2026 (Thu) | 5.583 | 5.598 | 5.583 | 5.598 | 44,190 |
| 1st Apr 2026 (Wed) | 5.559 | 5.583 | 5.546 | 5.583 | 37,925 |
| 31st Mar 2026 (Tue) | 5.4265 | 5.4685 | 5.4265 | 5.4685 | 18,703 |
| 30th Mar 2026 (Mon) | 5.426 | 5.426 | 5.426 | 5.4265 | 18,497 |
| 27th Mar 2026 (Fri) | 5.4945 | 5.4945 | 5.4035 | 5.4035 | 938 |
| 26th Mar 2026 (Thu) | 5.517 | 5.517 | 5.517 | 5.4945 | 1,623 |
| 25th Mar 2026 (Wed) | 5.529 | 5.5505 | 5.529 | 5.5505 | 2,461 |
| 24th Mar 2026 (Tue) | 5.5245 | 5.529 | 5.5245 | 5.529 | 10,970 |
| 23rd Mar 2026 (Mon) | 5.464 | 5.573 | 5.464 | 5.5245 | 32,778 |