| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.6885 | 6.7315 | 6.6885 | 6.7315 | 11,180 |
| 24th Sep 2026 (Thu) | 6.7225 | 6.7225 | 6.6885 | 6.6885 | 6,024 |
| 23rd Sep 2026 (Wed) | 6.73 | 6.73 | 6.7225 | 6.7225 | 141 |
| 22nd Sep 2026 (Tue) | 6.675 | 6.73 | 6.675 | 6.73 | 7,268 |
| 21st Sep 2026 (Mon) | 6.577 | 6.675 | 6.577 | 6.675 | 11,364 |
| 18th Sep 2026 (Fri) | 6.598 | 6.601 | 6.598 | 6.577 | 17,409 |
| 17th Sep 2026 (Thu) | 6.536 | 6.594 | 6.536 | 6.594 | 307 |
| 16th Sep 2026 (Wed) | 6.4895 | 6.536 | 6.4895 | 6.536 | 12,884 |
| 15th Sep 2026 (Tue) | 6.496 | 6.505 | 6.496 | 6.4895 | 2,249 |
| 14th Sep 2026 (Mon) | 6.547 | 6.547 | 6.5155 | 6.5155 | 1,155 |
| 11th Sep 2026 (Fri) | 6.488 | 6.547 | 6.488 | 6.547 | 1,116 |
| 10th Sep 2026 (Thu) | 6.4995 | 6.4995 | 6.488 | 6.488 | 6,916 |
| 9th Sep 2026 (Wed) | 6.5595 | 6.5595 | 6.4995 | 6.4995 | 1,688 |
| 8th Sep 2026 (Tue) | 6.573 | 6.573 | 6.5595 | 6.5595 | 641 |
| 7th Sep 2026 (Mon) | 6.5935 | 6.5935 | 6.573 | 6.573 | 9,190 |
| 4th Sep 2026 (Fri) | 6.6125 | 6.6125 | 6.5935 | 6.5935 | 6,165 |
| 3rd Sep 2026 (Thu) | 6.582 | 6.582 | 6.582 | 6.6125 | 2,241 |
| 2nd Sep 2026 (Wed) | 6.528 | 6.5635 | 6.528 | 6.5635 | 489 |
| 1st Sep 2026 (Tue) | 6.6295 | 6.6295 | 6.528 | 6.528 | 3,447 |
| 31st Aug 2026 (Mon) | 6.6295 | 6.6295 | 6.6295 | 6.6295 | 0 |
| 28th Aug 2026 (Fri) | 6.5785 | 6.6295 | 6.5785 | 6.6295 | 699 |
| 27th Aug 2026 (Thu) | 6.527 | 6.5785 | 6.527 | 6.5785 | 727 |
| 26th Aug 2026 (Wed) | 6.5065 | 6.527 | 6.5065 | 6.527 | 4,858 |
| 25th Aug 2026 (Tue) | 6.496 | 6.496 | 6.496 | 6.5065 | 2,924 |
| 24th Aug 2026 (Mon) | 6.495 | 6.496 | 6.495 | 6.4895 | 5,038 |
| 21st Aug 2026 (Fri) | 6.495 | 6.5085 | 6.495 | 6.5085 | 2,364 |
| 20th Aug 2026 (Thu) | 6.5445 | 6.5445 | 6.495 | 6.495 | 1,157 |
| 19th Aug 2026 (Wed) | 6.5435 | 6.5445 | 6.5435 | 6.5445 | 638 |
| 18th Aug 2026 (Tue) | 6.615 | 6.615 | 6.5435 | 6.5435 | 3,195 |
| 17th Aug 2026 (Mon) | 6.639 | 6.639 | 6.639 | 6.615 | 1,766 |
| 14th Aug 2026 (Fri) | 6.653 | 6.653 | 6.625 | 6.625 | 5,805 |
| 13th Aug 2026 (Thu) | 6.6095 | 6.653 | 6.6095 | 6.653 | 5,672 |
| 12th Aug 2026 (Wed) | 6.607 | 6.607 | 6.607 | 6.6095 | 1,896 |
| 11th Aug 2026 (Tue) | 6.618 | 6.618 | 6.618 | 6.6085 | 11,735 |
| 10th Aug 2026 (Mon) | 6.6365 | 6.6365 | 6.618 | 6.618 | 1,661 |
| 7th Aug 2026 (Fri) | 6.6105 | 6.6365 | 6.6105 | 6.6365 | 13,065 |
| 6th Aug 2026 (Thu) | 6.6275 | 6.6275 | 6.6105 | 6.6105 | 2,396 |
| 5th Aug 2026 (Wed) | 6.593 | 6.6275 | 6.593 | 6.6275 | 13,761 |
| 4th Aug 2026 (Tue) | 6.4935 | 6.593 | 6.4935 | 6.593 | 12,335 |
| 3rd Aug 2026 (Mon) | 6.431 | 6.431 | 6.431 | 6.4935 | 11,968 |
| 31st Jul 2026 (Fri) | 6.3125 | 6.3355 | 6.3125 | 6.3355 | 23,851 |
| 30th Jul 2026 (Thu) | 6.365 | 6.365 | 6.3125 | 6.3125 | 6,210 |
| 29th Jul 2026 (Wed) | 6.417 | 6.417 | 6.365 | 6.365 | 202 |
| 28th Jul 2026 (Tue) | 6.3865 | 6.417 | 6.3865 | 6.417 | 316 |