| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.49 | 6.49 | 6.49 | 6.493 | 1,558 |
| 9th Jul 2026 (Thu) | 6.431 | 6.431 | 6.431 | 6.472 | 4,732 |
| 8th Jul 2026 (Wed) | 6.418 | 6.418 | 6.396 | 6.377 | 5,488 |
| 7th Jul 2026 (Tue) | 6.48 | 6.48 | 6.48 | 6.447 | 4,432 |
| 6th Jul 2026 (Mon) | 6.491 | 6.499 | 6.491 | 6.499 | 6,416 |
| 3rd Jul 2026 (Fri) | 6.442 | 6.4775 | 6.442 | 6.4775 | 12,522 |
| 2nd Jul 2026 (Thu) | 6.541 | 6.541 | 6.442 | 6.442 | 960 |
| 1st Jul 2026 (Wed) | 6.509 | 6.509 | 6.509 | 6.541 | 1,477 |
| 30th Jun 2026 (Tue) | 6.429 | 6.4905 | 6.429 | 6.4905 | 481 |
| 29th Jun 2026 (Mon) | 6.385 | 6.385 | 6.385 | 6.429 | 2,978 |
| 26th Jun 2026 (Fri) | 6.4035 | 6.413 | 6.4035 | 6.413 | 5,329 |
| 25th Jun 2026 (Thu) | 6.402 | 6.402 | 6.402 | 6.4035 | 4,258 |
| 24th Jun 2026 (Wed) | 6.4215 | 6.486 | 6.4215 | 6.486 | 1,023 |
| 23rd Jun 2026 (Tue) | 6.487 | 6.487 | 6.4215 | 6.4215 | 1,683 |
| 22nd Jun 2026 (Mon) | 6.5265 | 6.5265 | 6.487 | 6.487 | 6,311 |
| 19th Jun 2026 (Fri) | 6.508 | 6.5265 | 6.508 | 6.5265 | 299 |
| 18th Jun 2026 (Thu) | 6.467 | 6.508 | 6.467 | 6.508 | 1,792 |
| 17th Jun 2026 (Wed) | 6.475 | 6.475 | 6.467 | 6.467 | 193 |
| 16th Jun 2026 (Tue) | 6.496 | 6.496 | 6.475 | 6.475 | 1,047 |
| 15th Jun 2026 (Mon) | 6.391 | 6.496 | 6.391 | 6.496 | 2,272 |
| 12th Jun 2026 (Fri) | 6.348 | 6.348 | 6.348 | 6.391 | 3,305 |
| 11th Jun 2026 (Thu) | 6.2875 | 6.2875 | 6.271 | 6.271 | 1,563 |
| 10th Jun 2026 (Wed) | 6.287 | 6.2875 | 6.287 | 6.2875 | 30 |
| 9th Jun 2026 (Tue) | 6.421 | 6.421 | 6.287 | 6.287 | 18,600 |
| 8th Jun 2026 (Mon) | 6.391 | 6.42 | 6.391 | 6.421 | 3,476 |
| 5th Jun 2026 (Fri) | 6.5075 | 6.5075 | 6.441 | 6.441 | 1,428 |
| 4th Jun 2026 (Thu) | 6.451 | 6.451 | 6.451 | 6.5075 | 1,392 |
| 3rd Jun 2026 (Wed) | 6.507 | 6.507 | 6.507 | 6.495 | 4,908 |
| 2nd Jun 2026 (Tue) | 6.5065 | 6.528 | 6.5065 | 6.528 | 5,739 |
| 1st Jun 2026 (Mon) | 6.4955 | 6.5065 | 6.4955 | 6.5065 | 3,565 |
| 29th May 2026 (Fri) | 6.497 | 6.497 | 6.497 | 6.4955 | 3,253 |
| 28th May 2026 (Thu) | 6.453 | 6.456 | 6.453 | 6.4735 | 13,213 |
| 27th May 2026 (Wed) | 6.439 | 6.439 | 6.439 | 6.4345 | 33,474 |
| 26th May 2026 (Tue) | 6.4015 | 6.423 | 6.4015 | 6.423 | 1,031 |
| 25th May 2026 (Mon) | 6.4015 | 6.4015 | 6.4015 | 6.4015 | 0 |
| 22nd May 2026 (Fri) | 6.335 | 6.4015 | 6.335 | 6.4015 | 871 |
| 21st May 2026 (Thu) | 6.311 | 6.335 | 6.311 | 6.335 | 424 |
| 20th May 2026 (Wed) | 6.257 | 6.311 | 6.257 | 6.311 | 302 |
| 19th May 2026 (Tue) | 6.294 | 6.294 | 6.257 | 6.257 | 761 |
| 18th May 2026 (Mon) | 6.38 | 6.38 | 6.294 | 6.294 | 770 |
| 15th May 2026 (Fri) | 6.383 | 6.383 | 6.38 | 6.38 | 5,818 |
| 14th May 2026 (Thu) | 6.2795 | 6.383 | 6.2795 | 6.383 | 2,787 |
| 13th May 2026 (Wed) | 6.283 | 6.283 | 6.283 | 6.2795 | 6,999 |
| 12th May 2026 (Tue) | 6.2405 | 6.2405 | 6.2175 | 6.2175 | 1,826 |
| 11th May 2026 (Mon) | 6.242 | 6.242 | 6.242 | 6.2405 | 2,925 |