| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.914 | 8.914 | 8.8565 | 8.8565 | 39,300 |
| 25th Sep 2026 (Fri) | 8.841 | 8.914 | 8.841 | 8.914 | 0 |
| 24th Sep 2026 (Thu) | 8.914 | 8.914 | 8.841 | 8.841 | 217,000 |
| 23rd Sep 2026 (Wed) | 8.978 | 8.978 | 8.914 | 8.914 | 0 |
| 22nd Sep 2026 (Tue) | 8.982 | 8.982 | 8.982 | 8.978 | 14,000 |
| 21st Sep 2026 (Mon) | 8.7955 | 8.9275 | 8.7955 | 8.9275 | 0 |
| 18th Sep 2026 (Fri) | 8.808 | 8.808 | 8.808 | 8.7955 | 14,127 |
| 17th Sep 2026 (Thu) | 8.791 | 8.8035 | 8.791 | 8.8035 | 0 |
| 16th Sep 2026 (Wed) | 8.751 | 8.791 | 8.751 | 8.791 | 0 |
| 15th Sep 2026 (Tue) | 8.7835 | 8.7835 | 8.751 | 8.751 | 0 |
| 14th Sep 2026 (Mon) | 8.853 | 8.853 | 8.7835 | 8.7835 | 0 |
| 11th Sep 2026 (Fri) | 8.7775 | 8.853 | 8.7775 | 8.853 | 0 |
| 10th Sep 2026 (Thu) | 8.8035 | 8.8035 | 8.7775 | 8.7775 | 0 |
| 9th Sep 2026 (Wed) | 8.886 | 8.886 | 8.8035 | 8.8035 | 0 |
| 8th Sep 2026 (Tue) | 8.902 | 8.902 | 8.886 | 8.886 | 0 |
| 7th Sep 2026 (Mon) | 8.915 | 8.915 | 8.902 | 8.902 | 0 |
| 4th Sep 2026 (Fri) | 8.9515 | 8.9515 | 8.915 | 8.915 | 0 |
| 3rd Sep 2026 (Thu) | 8.897 | 8.897 | 8.897 | 8.9515 | 1,380 |
| 2nd Sep 2026 (Wed) | 8.8295 | 8.864 | 8.8295 | 8.864 | 0 |
| 1st Sep 2026 (Tue) | 8.988 | 8.988 | 8.8295 | 8.8295 | 6 |
| 31st Aug 2026 (Mon) | 8.988 | 8.988 | 8.988 | 8.988 | 0 |
| 28th Aug 2026 (Fri) | 8.9375 | 8.988 | 8.9375 | 8.988 | 0 |
| 27th Aug 2026 (Thu) | 8.8705 | 8.9375 | 8.8705 | 8.9375 | 0 |
| 26th Aug 2026 (Wed) | 8.87 | 8.8705 | 8.87 | 8.8705 | 0 |
| 25th Aug 2026 (Tue) | 8.855 | 8.855 | 8.855 | 8.87 | 1,390 |
| 24th Aug 2026 (Mon) | 8.849 | 8.849 | 8.849 | 8.8535 | 1,390 |
| 21st Aug 2026 (Fri) | 8.8605 | 8.8705 | 8.8605 | 8.8705 | 0 |
| 20th Aug 2026 (Thu) | 8.9065 | 8.9065 | 8.8605 | 8.8605 | 0 |
| 19th Aug 2026 (Wed) | 8.8575 | 8.9065 | 8.8575 | 8.9065 | 0 |
| 18th Aug 2026 (Tue) | 8.867 | 8.867 | 8.867 | 8.8575 | 1,360 |
| 17th Aug 2026 (Mon) | 8.973 | 8.973 | 8.9685 | 8.9685 | 0 |
| 14th Aug 2026 (Fri) | 8.9805 | 8.9805 | 8.973 | 8.973 | 0 |
| 13th Aug 2026 (Thu) | 8.926 | 8.9805 | 8.926 | 8.9805 | 0 |
| 12th Aug 2026 (Wed) | 8.93 | 8.93 | 8.93 | 8.926 | 1,360 |
| 11th Aug 2026 (Tue) | 8.9485 | 8.9485 | 8.9485 | 8.9275 | 0 |
| 10th Aug 2026 (Mon) | 8.959 | 8.959 | 8.9485 | 8.9485 | 0 |
| 7th Aug 2026 (Fri) | 8.891 | 8.959 | 8.891 | 8.959 | 0 |
| 6th Aug 2026 (Thu) | 8.925 | 8.925 | 8.891 | 8.891 | 0 |
| 5th Aug 2026 (Wed) | 8.941 | 8.941 | 8.941 | 8.925 | 28,200 |
| 4th Aug 2026 (Tue) | 8.717 | 8.864 | 8.717 | 8.864 | 0 |
| 3rd Aug 2026 (Mon) | 8.5275 | 8.717 | 8.5275 | 8.717 | 0 |
| 31st Jul 2026 (Fri) | 8.483 | 8.5275 | 8.483 | 8.5275 | 0 |
| 30th Jul 2026 (Thu) | 8.4565 | 8.483 | 8.4565 | 8.483 | 0 |
| 29th Jul 2026 (Wed) | 8.5385 | 8.5385 | 8.4565 | 8.4565 | 0 |