| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.3805 | 8.485 | 8.3805 | 8.485 | 0 |
| 19th May 2026 (Tue) | 8.4305 | 8.4305 | 8.3805 | 8.3805 | 0 |
| 18th May 2026 (Mon) | 8.4965 | 8.4965 | 8.4305 | 8.4305 | 0 |
| 15th May 2026 (Fri) | 8.604 | 8.604 | 8.4965 | 8.4965 | 0 |
| 14th May 2026 (Thu) | 8.49 | 8.604 | 8.49 | 8.604 | 0 |
| 13th May 2026 (Wed) | 8.3965 | 8.49 | 8.3965 | 8.49 | 0 |
| 12th May 2026 (Tue) | 8.5185 | 8.5185 | 8.3965 | 8.3965 | 0 |
| 11th May 2026 (Mon) | 8.476 | 8.5185 | 8.476 | 8.5185 | 0 |
| 8th May 2026 (Fri) | 8.4615 | 8.476 | 8.4615 | 8.476 | 0 |
| 7th May 2026 (Thu) | 8.4095 | 8.4615 | 8.4095 | 8.4615 | 0 |
| 6th May 2026 (Wed) | 8.2905 | 8.4095 | 8.2905 | 8.4095 | 0 |
| 5th May 2026 (Tue) | 8.27 | 8.277 | 8.27 | 8.2905 | 4,470 |
| 4th May 2026 (Mon) | 8.2755 | 8.2755 | 8.2755 | 8.2755 | 0 |
| 1st May 2026 (Fri) | 8.1665 | 8.2755 | 8.1665 | 8.2755 | 0 |
| 30th Apr 2026 (Thu) | 8.154 | 8.173 | 8.154 | 8.1665 | 7,650 |
| 29th Apr 2026 (Wed) | 8.1245 | 8.1245 | 8.1245 | 8.1355 | 0 |
| 28th Apr 2026 (Tue) | 8.1785 | 8.1785 | 8.1245 | 8.1245 | 0 |
| 27th Apr 2026 (Mon) | 8.16 | 8.1785 | 8.16 | 8.1785 | 0 |
| 24th Apr 2026 (Fri) | 8.164 | 8.164 | 8.16 | 8.16 | 0 |
| 23rd Apr 2026 (Thu) | 8.146 | 8.146 | 8.146 | 8.164 | 1,500 |
| 22nd Apr 2026 (Wed) | 8.1275 | 8.16 | 8.1275 | 8.16 | 0 |
| 21st Apr 2026 (Tue) | 8.128 | 8.128 | 8.1275 | 8.1275 | 0 |
| 20th Apr 2026 (Mon) | 8.166 | 8.166 | 8.128 | 8.128 | 0 |
| 17th Apr 2026 (Fri) | 8.028 | 8.166 | 8.028 | 8.166 | 0 |
| 16th Apr 2026 (Thu) | 7.9805 | 8.028 | 7.9805 | 8.028 | 0 |
| 15th Apr 2026 (Wed) | 7.898 | 7.9805 | 7.898 | 7.9805 | 0 |
| 14th Apr 2026 (Tue) | 7.7255 | 7.898 | 7.7255 | 7.898 | 0 |
| 13th Apr 2026 (Mon) | 7.7355 | 7.7355 | 7.7255 | 7.7255 | 0 |
| 10th Apr 2026 (Fri) | 7.6605 | 7.7355 | 7.6605 | 7.7355 | 0 |
| 9th Apr 2026 (Thu) | 7.649 | 7.6605 | 7.649 | 7.6605 | 0 |
| 8th Apr 2026 (Wed) | 7.383 | 7.383 | 7.383 | 7.649 | 0 |
| 7th Apr 2026 (Tue) | 7.423 | 7.423 | 7.423 | 7.383 | 6,740 |
| 6th Apr 2026 (Mon) | 7.4115 | 7.4115 | 7.4115 | 7.4115 | 0 |
| 3rd Apr 2026 (Fri) | 7.4115 | 7.4115 | 7.4115 | 7.4115 | 0 |
| 2nd Apr 2026 (Thu) | 7.431 | 7.431 | 7.4115 | 7.4115 | 0 |
| 1st Apr 2026 (Wed) | 7.39 | 7.424 | 7.39 | 7.431 | 19,422 |
| 31st Mar 2026 (Tue) | 7.156 | 7.221 | 7.156 | 7.221 | 0 |
| 30th Mar 2026 (Mon) | 7.184 | 7.203 | 7.184 | 7.156 | 19,462 |
| 27th Mar 2026 (Fri) | 7.3285 | 7.3285 | 7.18 | 7.18 | 0 |
| 26th Mar 2026 (Thu) | 7.4225 | 7.4225 | 7.3285 | 7.3285 | 0 |
| 25th Mar 2026 (Wed) | 7.4035 | 7.4225 | 7.4035 | 7.4225 | 0 |
| 24th Mar 2026 (Tue) | 7.37 | 7.37 | 7.37 | 7.4035 | 8,591 |
| 23rd Mar 2026 (Mon) | 7.285 | 7.304 | 7.285 | 7.4005 | 18,213 |