| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.706 | 8.706 | 8.706 | 8.7145 | 1,380 |
| 9th Jul 2026 (Thu) | 8.5215 | 8.6715 | 8.5215 | 8.6715 | 0 |
| 8th Jul 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.5215 | 1,390 |
| 7th Jul 2026 (Tue) | 8.6825 | 8.6825 | 8.6245 | 8.6245 | 0 |
| 6th Jul 2026 (Mon) | 8.6495 | 8.6825 | 8.6495 | 8.6825 | 0 |
| 3rd Jul 2026 (Fri) | 8.61 | 8.6495 | 8.61 | 8.6495 | 0 |
| 2nd Jul 2026 (Thu) | 8.686 | 8.686 | 8.61 | 8.61 | 0 |
| 1st Jul 2026 (Wed) | 8.6105 | 8.686 | 8.6105 | 8.686 | 0 |
| 30th Jun 2026 (Tue) | 8.5165 | 8.6105 | 8.5165 | 8.6105 | 0 |
| 29th Jun 2026 (Mon) | 8.45 | 8.45 | 8.45 | 8.5165 | 1,420 |
| 26th Jun 2026 (Fri) | 8.4615 | 8.475 | 8.4615 | 8.475 | 0 |
| 25th Jun 2026 (Thu) | 8.543 | 8.543 | 8.543 | 8.4615 | 0 |
| 24th Jun 2026 (Wed) | 8.4735 | 8.543 | 8.4735 | 8.543 | 0 |
| 23rd Jun 2026 (Tue) | 8.60 | 8.60 | 8.4735 | 8.4735 | 0 |
| 22nd Jun 2026 (Mon) | 8.6355 | 8.6355 | 8.60 | 8.60 | 0 |
| 19th Jun 2026 (Fri) | 8.615 | 8.6355 | 8.615 | 8.6355 | 0 |
| 18th Jun 2026 (Thu) | 8.6645 | 8.6645 | 8.615 | 8.615 | 0 |
| 17th Jun 2026 (Wed) | 8.69 | 8.69 | 8.6645 | 8.6645 | 0 |
| 16th Jun 2026 (Tue) | 8.7285 | 8.7285 | 8.69 | 8.69 | 0 |
| 15th Jun 2026 (Mon) | 8.712 | 8.712 | 8.712 | 8.7285 | 11,640 |
| 12th Jun 2026 (Fri) | 8.3675 | 8.578 | 8.3675 | 8.578 | 0 |
| 11th Jun 2026 (Thu) | 8.424 | 8.424 | 8.3675 | 8.3675 | 0 |
| 10th Jun 2026 (Wed) | 8.4165 | 8.424 | 8.4165 | 8.424 | 0 |
| 9th Jun 2026 (Tue) | 8.622 | 8.622 | 8.622 | 8.4165 | 6,164 |
| 8th Jun 2026 (Mon) | 8.572 | 8.572 | 8.572 | 8.5655 | 3,094 |
| 5th Jun 2026 (Fri) | 8.631 | 8.631 | 8.631 | 8.614 | 1,501 |
| 4th Jun 2026 (Thu) | 8.7255 | 8.743 | 8.7255 | 8.743 | 0 |
| 3rd Jun 2026 (Wed) | 8.737 | 8.737 | 8.737 | 8.7255 | 1,390 |
| 2nd Jun 2026 (Tue) | 8.7465 | 8.797 | 8.7465 | 8.797 | 0 |
| 1st Jun 2026 (Mon) | 8.753 | 8.753 | 8.7465 | 8.7465 | 0 |
| 29th May 2026 (Fri) | 8.727 | 8.727 | 8.727 | 8.753 | 1,400 |
| 28th May 2026 (Thu) | 8.67 | 8.675 | 8.67 | 8.701 | 14,822 |
| 27th May 2026 (Wed) | 8.645 | 8.645 | 8.645 | 8.6395 | 11,560 |
| 26th May 2026 (Tue) | 8.602 | 8.6355 | 8.602 | 8.6355 | 0 |
| 25th May 2026 (Mon) | 8.602 | 8.602 | 8.602 | 8.602 | 0 |
| 22nd May 2026 (Fri) | 8.4915 | 8.602 | 8.4915 | 8.602 | 0 |
| 21st May 2026 (Thu) | 8.485 | 8.4915 | 8.485 | 8.4915 | 0 |
| 20th May 2026 (Wed) | 8.3805 | 8.485 | 8.3805 | 8.485 | 0 |
| 19th May 2026 (Tue) | 8.4305 | 8.4305 | 8.3805 | 8.3805 | 0 |
| 18th May 2026 (Mon) | 8.4965 | 8.4965 | 8.4305 | 8.4305 | 0 |
| 15th May 2026 (Fri) | 8.604 | 8.604 | 8.4965 | 8.4965 | 0 |
| 14th May 2026 (Thu) | 8.49 | 8.604 | 8.49 | 8.604 | 0 |
| 13th May 2026 (Wed) | 8.3965 | 8.49 | 8.3965 | 8.49 | 0 |
| 12th May 2026 (Tue) | 8.5185 | 8.5185 | 8.3965 | 8.3965 | 0 |
| 11th May 2026 (Mon) | 8.476 | 8.5185 | 8.476 | 8.5185 | 0 |