| Price | $8.8565 on 28-09-2026 at 17:55:06 |
|---|---|
| Change | $-0.0575 -0.65% |
| Buy | $8.862 |
| Sell | $8.851 |
| Last Trade: | Unknown 39,300.00 at $8.8896 |
| Day's Volume: | 39,300 |
| Last Close: | $8.8565 |
| Open: | $8.914 |
| ISIN: | IE000L2ZNB07 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.18 - $8.988 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.8896 |
| Shares in Issue: | N/A |
Vanesgnaud (V3NL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,300 | $8.8896 | OTC Trade |
15:04:32 - 28-Sep-26 |
| Buy* | 217,000 | $8.8243 | SI Trade |
10:48:41 - 24-Sep-26 |
| Sell* | 14,000 | $8.982 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 5,377 | $8.808 | Automatic Execution |
14:36:27 - 18-Sep-26 |
| Sell* | 8,750 | $8.8392 | SI Trade |
10:06:09 - 18-Sep-26 |
| Sell* | 1,380 | $8.897 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 6 | $8.911 | Suspected BUY Trade |
08:00:33 - 01-Sep-26 |
| Sell* | 1,390 | $8.855 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 1,390 | $8.849 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 1,360 | $8.867 | Automatic Execution |
09:00:23 - 18-Aug-26 |
Vanesgnaud (V3NL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
