| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.77 | 7.8425 | 7.77 | 7.8425 | 0 |
| 5th Feb 2026 (Thu) | 7.873 | 7.873 | 7.77 | 7.77 | 0 |
| 4th Feb 2026 (Wed) | 7.9075 | 7.9075 | 7.873 | 7.873 | 0 |
| 3rd Feb 2026 (Tue) | 7.9945 | 7.9945 | 7.9075 | 7.9075 | 0 |
| 2nd Feb 2026 (Mon) | 7.9455 | 7.9945 | 7.9455 | 7.9945 | 0 |
| 30th Jan 2026 (Fri) | 7.916 | 7.9455 | 7.916 | 7.9455 | 0 |
| 29th Jan 2026 (Thu) | 8.036 | 8.036 | 7.916 | 7.916 | 0 |
| 28th Jan 2026 (Wed) | 8.041 | 8.041 | 8.036 | 8.036 | 0 |
| 27th Jan 2026 (Tue) | 8.0125 | 8.041 | 8.0125 | 8.041 | 171 |
| 26th Jan 2026 (Mon) | 7.943 | 7.943 | 7.943 | 8.0125 | 2,800 |
| 23rd Jan 2026 (Fri) | 7.9755 | 7.9755 | 7.973 | 7.973 | 0 |
| 22nd Jan 2026 (Thu) | 7.969 | 7.969 | 7.969 | 7.9755 | 1,550 |
| 21st Jan 2026 (Wed) | 7.892 | 7.9005 | 7.892 | 7.9005 | 0 |
| 20th Jan 2026 (Tue) | 7.8875 | 7.8875 | 7.8875 | 7.892 | 0 |
| 19th Jan 2026 (Mon) | 7.9905 | 7.9905 | 7.8875 | 7.8875 | 0 |
| 16th Jan 2026 (Fri) | 8.024 | 8.024 | 7.9905 | 7.9905 | 0 |
| 15th Jan 2026 (Thu) | 7.959 | 8.024 | 7.959 | 8.024 | 0 |
| 14th Jan 2026 (Wed) | 8.0155 | 8.0155 | 7.959 | 7.959 | 0 |
| 13th Jan 2026 (Tue) | 8.044 | 8.044 | 8.0155 | 8.0155 | 0 |
| 12th Jan 2026 (Mon) | 8.0355 | 8.044 | 8.0355 | 8.044 | 0 |
| 9th Jan 2026 (Fri) | 7.997 | 8.0355 | 7.997 | 8.0355 | 0 |
| 8th Jan 2026 (Thu) | 8.029 | 8.029 | 7.997 | 7.997 | 0 |
| 7th Jan 2026 (Wed) | 7.9825 | 8.029 | 7.9825 | 8.029 | 0 |
| 6th Jan 2026 (Tue) | 7.9795 | 7.9825 | 7.9795 | 7.9825 | 0 |
| 5th Jan 2026 (Mon) | 7.8945 | 7.9795 | 7.8945 | 7.9795 | 0 |
| 2nd Jan 2026 (Fri) | 7.9495 | 7.9495 | 7.8945 | 7.8945 | 0 |
| 1st Jan 2026 (Thu) | 7.9495 | 7.9495 | 7.9495 | 7.9495 | 0 |
| 31st Dec 2025 (Wed) | 7.983 | 7.983 | 7.9495 | 7.9495 | 0 |
| 30th Dec 2025 (Tue) | 7.964 | 7.983 | 7.964 | 7.983 | 0 |
| 29th Dec 2025 (Mon) | 7.9835 | 7.9835 | 7.964 | 7.964 | 0 |
| 26th Dec 2025 (Fri) | 7.9835 | 7.9835 | 7.9835 | 7.9835 | 0 |
| 25th Dec 2025 (Thu) | 7.9835 | 7.9835 | 7.9835 | 7.9835 | 0 |
| 24th Dec 2025 (Wed) | 7.986 | 7.986 | 7.986 | 7.9835 | 1,550 |
| 23rd Dec 2025 (Tue) | 7.9565 | 7.969 | 7.9565 | 7.969 | 0 |
| 22nd Dec 2025 (Mon) | 7.8885 | 7.9565 | 7.8885 | 7.9565 | 0 |
| 19th Dec 2025 (Fri) | 7.8595 | 7.8885 | 7.8595 | 7.8885 | 0 |
| 18th Dec 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.8595 | 1,590 |
| 17th Dec 2025 (Wed) | 7.833 | 7.833 | 7.81 | 7.81 | 0 |
| 16th Dec 2025 (Tue) | 7.8995 | 7.8995 | 7.833 | 7.833 | 0 |
| 15th Dec 2025 (Mon) | 7.8865 | 7.8995 | 7.8865 | 7.8995 | 0 |
| 12th Dec 2025 (Fri) | 7.9315 | 7.9315 | 7.8865 | 7.8865 | 0 |
| 11th Dec 2025 (Thu) | 7.9215 | 7.9315 | 7.9215 | 7.9315 | 0 |
| 10th Dec 2025 (Wed) | 7.934 | 7.934 | 7.9215 | 7.9215 | 0 |
| 9th Dec 2025 (Tue) | 7.9225 | 7.934 | 7.9225 | 7.934 | 0 |
| 8th Dec 2025 (Mon) | 7.944 | 7.944 | 7.9225 | 7.9225 | 0 |