| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.4115 | 7.4115 | 7.4115 | 7.4115 | 0 |
| 2nd Apr 2026 (Thu) | 7.431 | 7.431 | 7.4115 | 7.4115 | 0 |
| 1st Apr 2026 (Wed) | 7.39 | 7.424 | 7.39 | 7.431 | 19,422 |
| 31st Mar 2026 (Tue) | 7.156 | 7.221 | 7.156 | 7.221 | 0 |
| 30th Mar 2026 (Mon) | 7.184 | 7.203 | 7.184 | 7.156 | 19,462 |
| 27th Mar 2026 (Fri) | 7.3285 | 7.3285 | 7.18 | 7.18 | 0 |
| 26th Mar 2026 (Thu) | 7.4225 | 7.4225 | 7.3285 | 7.3285 | 0 |
| 25th Mar 2026 (Wed) | 7.4035 | 7.4225 | 7.4035 | 7.4225 | 0 |
| 24th Mar 2026 (Tue) | 7.37 | 7.37 | 7.37 | 7.4035 | 8,591 |
| 23rd Mar 2026 (Mon) | 7.285 | 7.304 | 7.285 | 7.4005 | 18,213 |
| 20th Mar 2026 (Fri) | 7.414 | 7.414 | 7.371 | 7.38 | 16,066 |
| 19th Mar 2026 (Thu) | 7.5545 | 7.5545 | 7.42 | 7.42 | 0 |
| 18th Mar 2026 (Wed) | 7.6035 | 7.6035 | 7.5545 | 7.5545 | 0 |
| 17th Mar 2026 (Tue) | 7.557 | 7.6035 | 7.557 | 7.6035 | 0 |
| 16th Mar 2026 (Mon) | 7.5185 | 7.557 | 7.5185 | 7.557 | 0 |
| 13th Mar 2026 (Fri) | 7.513 | 7.522 | 7.513 | 7.5185 | 10,001 |
| 12th Mar 2026 (Thu) | 7.593 | 7.603 | 7.592 | 7.581 | 11,441 |
| 11th Mar 2026 (Wed) | 7.739 | 7.739 | 7.663 | 7.663 | 0 |
| 10th Mar 2026 (Tue) | 7.744 | 7.744 | 7.744 | 7.739 | 1,580 |
| 9th Mar 2026 (Mon) | 7.537 | 7.541 | 7.527 | 7.617 | 31,081 |
| 6th Mar 2026 (Fri) | 7.733 | 7.733 | 7.666 | 7.666 | 0 |
| 5th Mar 2026 (Thu) | 7.797 | 7.797 | 7.733 | 7.733 | 0 |
| 4th Mar 2026 (Wed) | 7.6745 | 7.797 | 7.6745 | 7.797 | 0 |
| 3rd Mar 2026 (Tue) | 7.76 | 7.76 | 7.6745 | 7.6745 | 85 |
| 2nd Mar 2026 (Mon) | 7.801 | 7.801 | 7.76 | 7.76 | 0 |
| 27th Feb 2026 (Fri) | 7.848 | 7.848 | 7.801 | 7.801 | 0 |
| 26th Feb 2026 (Thu) | 7.876 | 7.876 | 7.848 | 7.848 | 0 |
| 25th Feb 2026 (Wed) | 7.8055 | 7.876 | 7.8055 | 7.876 | 0 |
| 24th Feb 2026 (Tue) | 7.762 | 7.8055 | 7.762 | 7.8055 | 0 |
| 23rd Feb 2026 (Mon) | 7.8235 | 7.8235 | 7.762 | 7.762 | 0 |
| 20th Feb 2026 (Fri) | 7.846 | 7.846 | 7.846 | 7.8235 | 1,590 |
| 19th Feb 2026 (Thu) | 7.844 | 7.844 | 7.7895 | 7.7895 | 0 |
| 18th Feb 2026 (Wed) | 7.7545 | 7.844 | 7.7545 | 7.844 | 0 |
| 17th Feb 2026 (Tue) | 7.75 | 7.7545 | 7.75 | 7.7545 | 0 |
| 16th Feb 2026 (Mon) | 7.7745 | 7.7745 | 7.75 | 7.75 | 0 |
| 13th Feb 2026 (Fri) | 7.75 | 7.761 | 7.727 | 7.7745 | 17,704 |
| 12th Feb 2026 (Thu) | 7.892 | 7.892 | 7.771 | 7.771 | 0 |
| 11th Feb 2026 (Wed) | 7.953 | 7.953 | 7.892 | 7.892 | 0 |
| 10th Feb 2026 (Tue) | 7.942 | 7.953 | 7.942 | 7.953 | 0 |
| 9th Feb 2026 (Mon) | 7.8425 | 7.942 | 7.8425 | 7.942 | 0 |
| 6th Feb 2026 (Fri) | 7.77 | 7.8425 | 7.77 | 7.8425 | 0 |
| 5th Feb 2026 (Thu) | 7.873 | 7.873 | 7.77 | 7.77 | 0 |