| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.9315 | 7.9315 | 7.8865 | 7.8865 | 0 |
| 11th Dec 2025 (Thu) | 7.9215 | 7.9315 | 7.9215 | 7.9315 | 0 |
| 10th Dec 2025 (Wed) | 7.934 | 7.934 | 7.9215 | 7.9215 | 0 |
| 9th Dec 2025 (Tue) | 7.9225 | 7.934 | 7.9225 | 7.934 | 0 |
| 8th Dec 2025 (Mon) | 7.944 | 7.944 | 7.9225 | 7.9225 | 0 |
| 5th Dec 2025 (Fri) | 7.9085 | 7.944 | 7.9085 | 7.944 | 0 |
| 4th Dec 2025 (Thu) | 7.8965 | 7.9085 | 7.8965 | 7.9085 | 0 |
| 3rd Dec 2025 (Wed) | 7.868 | 7.8965 | 7.868 | 7.8965 | 0 |
| 2nd Dec 2025 (Tue) | 7.8775 | 7.8775 | 7.868 | 7.868 | 0 |
| 1st Dec 2025 (Mon) | 7.8865 | 7.8865 | 7.8775 | 7.8775 | 0 |
| 28th Nov 2025 (Fri) | 7.865 | 7.8865 | 7.865 | 7.8865 | 0 |
| 27th Nov 2025 (Thu) | 7.8705 | 7.8705 | 7.865 | 7.865 | 0 |
| 26th Nov 2025 (Wed) | 7.837 | 7.837 | 7.837 | 7.8705 | 2,800 |
| 25th Nov 2025 (Tue) | 7.7155 | 7.7535 | 7.7155 | 7.7535 | 0 |
| 24th Nov 2025 (Mon) | 7.65 | 7.65 | 7.65 | 7.7155 | 1,600 |
| 21st Nov 2025 (Fri) | 7.496 | 7.551 | 7.496 | 7.5505 | 14,061 |
| 20th Nov 2025 (Thu) | 7.6335 | 7.6945 | 7.6335 | 7.6945 | 0 |
| 19th Nov 2025 (Wed) | 7.623 | 7.6335 | 7.623 | 7.6335 | 0 |
| 18th Nov 2025 (Tue) | 7.73 | 7.73 | 7.623 | 7.623 | 0 |
| 17th Nov 2025 (Mon) | 7.783 | 7.783 | 7.73 | 7.73 | 0 |
| 14th Nov 2025 (Fri) | 7.731 | 7.731 | 7.658 | 7.783 | 14,900 |
| 13th Nov 2025 (Thu) | 7.892 | 7.892 | 7.809 | 7.809 | 0 |
| 12th Nov 2025 (Wed) | 7.8565 | 7.892 | 7.8565 | 7.892 | 0 |
| 11th Nov 2025 (Tue) | 7.822 | 7.8565 | 7.822 | 7.8565 | 0 |
| 10th Nov 2025 (Mon) | 7.6555 | 7.822 | 7.6555 | 7.822 | 0 |
| 7th Nov 2025 (Fri) | 7.719 | 7.723 | 7.719 | 7.6555 | 8,940 |
| 6th Nov 2025 (Thu) | 7.8585 | 7.8585 | 7.7655 | 7.7655 | 0 |
| 5th Nov 2025 (Wed) | 7.814 | 7.814 | 7.814 | 7.8585 | 2,950 |
| 4th Nov 2025 (Tue) | 7.875 | 7.875 | 7.875 | 7.8645 | 2,910 |
| 3rd Nov 2025 (Mon) | 7.9135 | 7.9135 | 7.9115 | 7.9115 | 0 |
| 31st Oct 2025 (Fri) | 7.946 | 7.955 | 7.923 | 7.9135 | 7,824 |
| 30th Oct 2025 (Thu) | 7.994 | 7.994 | 7.947 | 7.947 | 0 |
| 29th Oct 2025 (Wed) | 8.003 | 8.003 | 8.003 | 7.994 | 2,930 |
| 28th Oct 2025 (Tue) | 7.936 | 7.9695 | 7.936 | 7.9695 | 0 |
| 27th Oct 2025 (Mon) | 7.865 | 7.936 | 7.865 | 7.936 | 0 |
| 24th Oct 2025 (Fri) | 7.763 | 7.865 | 7.763 | 7.865 | 0 |
| 23rd Oct 2025 (Thu) | 7.7375 | 7.763 | 7.7375 | 7.763 | 0 |
| 22nd Oct 2025 (Wed) | 7.791 | 7.791 | 7.7375 | 7.7375 | 50,000 |
| 21st Oct 2025 (Tue) | 7.7835 | 7.791 | 7.7835 | 7.791 | 0 |
| 20th Oct 2025 (Mon) | 7.6365 | 7.7835 | 7.6365 | 7.7835 | 0 |
| 17th Oct 2025 (Fri) | 7.7255 | 7.7255 | 7.6365 | 7.6365 | 0 |
| 16th Oct 2025 (Thu) | 7.736 | 7.736 | 7.736 | 7.7255 | 3,030 |
| 15th Oct 2025 (Wed) | 7.723 | 7.742 | 7.723 | 7.749 | 15,657 |
| 14th Oct 2025 (Tue) | 7.6905 | 7.6905 | 7.649 | 7.649 | 0 |