| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.695 | 7.695 | 7.695 | 7.705 | 3,020 |
| 18th Sep 2025 (Thu) | 7.694 | 7.694 | 7.685 | 7.7105 | 6,064 |
| 17th Sep 2025 (Wed) | 7.676 | 7.676 | 7.676 | 7.66 | 6,522 |
| 16th Sep 2025 (Tue) | 7.6765 | 7.6765 | 7.666 | 7.666 | 0 |
| 15th Sep 2025 (Mon) | 7.643 | 7.6765 | 7.643 | 7.6765 | 0 |
| 12th Sep 2025 (Fri) | 7.654 | 7.654 | 7.654 | 7.643 | 3 |
| 11th Sep 2025 (Thu) | 7.5935 | 7.644 | 7.5935 | 7.644 | 0 |
| 10th Sep 2025 (Wed) | 7.598 | 7.608 | 7.597 | 7.5935 | 9,303 |
| 9th Sep 2025 (Tue) | 7.561 | 7.561 | 7.561 | 7.55 | 3,110 |
| 8th Sep 2025 (Mon) | 7.512 | 7.562 | 7.512 | 7.562 | 2 |
| 5th Sep 2025 (Fri) | 7.4945 | 7.512 | 7.4945 | 7.512 | 0 |
| 4th Sep 2025 (Thu) | 7.4515 | 7.4945 | 7.4515 | 7.4945 | 0 |
| 3rd Sep 2025 (Wed) | 7.371 | 7.4515 | 7.371 | 7.4515 | 0 |
| 2nd Sep 2025 (Tue) | 7.479 | 7.479 | 7.371 | 7.371 | 0 |
| 1st Sep 2025 (Mon) | 7.465 | 7.479 | 7.465 | 7.479 | 0 |
| 29th Aug 2025 (Fri) | 7.498 | 7.498 | 7.498 | 7.465 | 3,090 |
| 28th Aug 2025 (Thu) | 7.484 | 7.4875 | 7.484 | 7.4875 | 0 |
| 27th Aug 2025 (Wed) | 7.4405 | 7.484 | 7.4405 | 7.484 | 0 |
| 26th Aug 2025 (Tue) | 7.481 | 7.481 | 7.4405 | 7.4405 | 0 |
| 25th Aug 2025 (Mon) | 7.481 | 7.481 | 7.481 | 7.481 | 0 |
| 22nd Aug 2025 (Fri) | 7.3565 | 7.3565 | 7.3565 | 7.481 | 0 |
| 21st Aug 2025 (Thu) | 7.348 | 7.3565 | 7.348 | 7.3565 | 0 |
| 20th Aug 2025 (Wed) | 7.422 | 7.422 | 7.348 | 7.348 | 0 |
| 19th Aug 2025 (Tue) | 7.445 | 7.445 | 7.422 | 7.422 | 0 |
| 18th Aug 2025 (Mon) | 7.4535 | 7.4535 | 7.445 | 7.445 | 0 |
| 15th Aug 2025 (Fri) | 7.476 | 7.476 | 7.456 | 7.4535 | 12,816 |
| 14th Aug 2025 (Thu) | 7.457 | 7.457 | 7.4445 | 7.4445 | 0 |
| 13th Aug 2025 (Wed) | 7.4065 | 7.457 | 7.4065 | 7.457 | 0 |
| 12th Aug 2025 (Tue) | 7.3695 | 7.4065 | 7.3695 | 7.4065 | 0 |
| 11th Aug 2025 (Mon) | 7.3515 | 7.3695 | 7.3515 | 7.3695 | 0 |
| 8th Aug 2025 (Fri) | 7.3095 | 7.3515 | 7.3095 | 7.3515 | 0 |
| 7th Aug 2025 (Thu) | 7.355 | 7.355 | 7.355 | 7.3095 | 6,852 |
| 6th Aug 2025 (Wed) | 7.249 | 7.297 | 7.249 | 7.297 | 0 |
| 5th Aug 2025 (Tue) | 7.297 | 7.297 | 7.297 | 7.249 | 31 |
| 4th Aug 2025 (Mon) | 7.218 | 7.218 | 7.218 | 7.2565 | 3,180 |
| 1st Aug 2025 (Fri) | 7.23 | 7.236 | 7.146 | 7.161 | 12,203 |
| 31st Jul 2025 (Thu) | 7.405 | 7.405 | 7.396 | 7.345 | 15,550 |
| 30th Jul 2025 (Wed) | 7.339 | 7.339 | 7.339 | 7.335 | 6,820 |
| 29th Jul 2025 (Tue) | 7.3535 | 7.3535 | 7.3315 | 7.3315 | 0 |
| 28th Jul 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.3535 | 3,100 |
| 25th Jul 2025 (Fri) | 7.333 | 7.333 | 7.333 | 7.347 | 6,810 |
| 24th Jul 2025 (Thu) | 7.324 | 7.328 | 7.324 | 7.342 | 9,330 |
| 23rd Jul 2025 (Wed) | 7.279 | 7.279 | 7.278 | 7.288 | 10,018 |
| 22nd Jul 2025 (Tue) | 7.295 | 7.295 | 7.2585 | 7.2585 | 0 |