| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 6.3025 | 6.409 | 6.3025 | 6.409 | 0 |
| 31st Mar 2025 (Mon) | 6.371 | 6.371 | 6.3025 | 6.3025 | 0 |
| 28th Mar 2025 (Fri) | 6.5195 | 6.5195 | 6.371 | 6.371 | 0 |
| 27th Mar 2025 (Thu) | 6.549 | 6.549 | 6.5195 | 6.5195 | 0 |
| 26th Mar 2025 (Wed) | 6.6055 | 6.6055 | 6.549 | 6.549 | 0 |
| 25th Mar 2025 (Tue) | 6.585 | 6.6055 | 6.585 | 6.6055 | 0 |
| 24th Mar 2025 (Mon) | 6.4515 | 6.585 | 6.4515 | 6.585 | 0 |
| 21st Mar 2025 (Fri) | 6.471 | 6.471 | 6.4515 | 6.4515 | 0 |
| 20th Mar 2025 (Thu) | 6.479 | 6.479 | 6.471 | 6.471 | 0 |
| 19th Mar 2025 (Wed) | 6.4305 | 6.479 | 6.4305 | 6.479 | 0 |
| 18th Mar 2025 (Tue) | 6.4595 | 6.4595 | 6.4305 | 6.4305 | 0 |
| 17th Mar 2025 (Mon) | 6.447 | 6.447 | 6.44 | 6.4595 | 25,000 |
| 14th Mar 2025 (Fri) | 6.331 | 6.4195 | 6.331 | 6.4195 | 0 |
| 13th Mar 2025 (Thu) | 6.4285 | 6.4285 | 6.331 | 6.331 | 0 |
| 12th Mar 2025 (Wed) | 6.438 | 6.438 | 6.414 | 6.4285 | 4,240 |
| 11th Mar 2025 (Tue) | 6.419 | 6.419 | 6.40 | 6.374 | 50,000 |
| 10th Mar 2025 (Mon) | 6.532 | 6.532 | 6.532 | 6.4685 | 3,160 |
| 7th Mar 2025 (Fri) | 6.626 | 6.626 | 6.571 | 6.5285 | 7,143 |
| 6th Mar 2025 (Thu) | 6.654 | 6.684 | 6.654 | 6.6795 | 10,920 |
| 5th Mar 2025 (Wed) | 6.681 | 6.681 | 6.643 | 6.634 | 11,060 |
| 4th Mar 2025 (Tue) | 6.586 | 6.586 | 6.586 | 6.5865 | 3,100 |
| 3rd Mar 2025 (Mon) | 6.759 | 6.8345 | 6.759 | 6.8345 | 0 |
| 28th Feb 2025 (Fri) | 6.8645 | 6.8645 | 6.759 | 6.759 | 0 |
| 27th Feb 2025 (Thu) | 6.9225 | 6.9225 | 6.8645 | 6.8645 | 0 |
| 26th Feb 2025 (Wed) | 6.8225 | 6.9225 | 6.8225 | 6.9225 | 0 |
| 25th Feb 2025 (Tue) | 6.941 | 6.941 | 6.8225 | 6.8225 | 0 |
| 24th Feb 2025 (Mon) | 6.978 | 6.978 | 6.971 | 6.941 | 50,000 |
| 21st Feb 2025 (Fri) | 7.063 | 7.063 | 7.0385 | 7.0385 | 0 |
| 20th Feb 2025 (Thu) | 7.102 | 7.102 | 7.063 | 7.063 | 0 |
| 19th Feb 2025 (Wed) | 7.1045 | 7.1045 | 7.102 | 7.102 | 0 |
| 18th Feb 2025 (Tue) | 7.1175 | 7.1175 | 7.1045 | 7.1045 | 0 |
| 17th Feb 2025 (Mon) | 7.1045 | 7.1045 | 7.1045 | 7.1175 | 0 |
| 14th Feb 2025 (Fri) | 7.092 | 7.109 | 7.092 | 7.1045 | 7,478 |
| 13th Feb 2025 (Thu) | 6.9815 | 7.0635 | 6.9815 | 7.0635 | 0 |
| 12th Feb 2025 (Wed) | 7.018 | 7.044 | 7.018 | 6.9815 | 25,600 |
| 11th Feb 2025 (Tue) | 7.0395 | 7.0395 | 7.0355 | 7.0355 | 0 |
| 10th Feb 2025 (Mon) | 7.012 | 7.012 | 7.012 | 7.0395 | 0 |
| 7th Feb 2025 (Fri) | 7.034 | 7.034 | 7.034 | 7.012 | 1,101 |
| 6th Feb 2025 (Thu) | 7.005 | 7.062 | 7.005 | 7.062 | 0 |
| 5th Feb 2025 (Wed) | 7.015 | 7.015 | 7.005 | 7.005 | 0 |
| 4th Feb 2025 (Tue) | 6.959 | 7.015 | 6.959 | 7.015 | 0 |
| 3rd Feb 2025 (Mon) | 7.1045 | 7.1045 | 6.959 | 6.959 | 0 |