| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.502 | 6.517 | 6.493 | 6.5145 | 49,380 |
| 7th May 2025 (Wed) | 6.458 | 6.458 | 6.442 | 6.4255 | 29,191 |
| 6th May 2025 (Tue) | 6.435 | 6.435 | 6.426 | 6.4585 | 7,020 |
| 5th May 2025 (Mon) | 6.479 | 6.479 | 6.479 | 6.479 | 0 |
| 2nd May 2025 (Fri) | 6.438 | 6.479 | 6.438 | 6.4925 | 6,540 |
| 1st May 2025 (Thu) | 6.3055 | 6.4775 | 6.3055 | 6.4775 | 0 |
| 30th Apr 2025 (Wed) | 6.344 | 6.344 | 6.255 | 6.3055 | 14,190 |
| 29th Apr 2025 (Tue) | 6.2755 | 6.3375 | 6.2755 | 6.3375 | 0 |
| 28th Apr 2025 (Mon) | 6.343 | 6.343 | 6.343 | 6.2755 | 23,117 |
| 25th Apr 2025 (Fri) | 6.2205 | 6.2705 | 6.2205 | 6.2705 | 0 |
| 24th Apr 2025 (Thu) | 6.127 | 6.127 | 6.127 | 6.2205 | 3,420 |
| 23rd Apr 2025 (Wed) | 6.009 | 6.174 | 6.009 | 6.174 | 0 |
| 22nd Apr 2025 (Tue) | 6.015 | 6.015 | 6.009 | 6.009 | 0 |
| 21st Apr 2025 (Mon) | 6.015 | 6.015 | 6.015 | 6.015 | 0 |
| 18th Apr 2025 (Fri) | 6.015 | 6.015 | 6.015 | 6.015 | 0 |
| 17th Apr 2025 (Thu) | 6.037 | 6.037 | 6.037 | 6.015 | 3,490 |
| 16th Apr 2025 (Wed) | 6.095 | 6.095 | 6.095 | 6.118 | 1,101 |
| 15th Apr 2025 (Tue) | 6.162 | 6.199 | 6.162 | 6.1815 | 35,174 |
| 14th Apr 2025 (Mon) | 6.209 | 6.209 | 6.209 | 6.1625 | 20,508 |
| 11th Apr 2025 (Fri) | 6.006 | 6.011 | 6.006 | 5.985 | 7,923 |
| 10th Apr 2025 (Thu) | 5.691 | 6.001 | 5.691 | 6.001 | 0 |
| 9th Apr 2025 (Wed) | 5.615 | 5.615 | 5.605 | 5.691 | 4,801 |
| 8th Apr 2025 (Tue) | 5.952 | 6.009 | 5.952 | 5.8895 | 7,280 |
| 7th Apr 2025 (Mon) | 5.793 | 5.794 | 5.675 | 5.6435 | 7,796 |
| 4th Apr 2025 (Fri) | 6.091 | 6.091 | 5.911 | 5.902 | 23,752 |
| 3rd Apr 2025 (Thu) | 6.4395 | 6.4395 | 6.1845 | 6.1845 | 0 |
| 2nd Apr 2025 (Wed) | 6.409 | 6.4395 | 6.409 | 6.4395 | 0 |
| 1st Apr 2025 (Tue) | 6.3025 | 6.409 | 6.3025 | 6.409 | 0 |
| 31st Mar 2025 (Mon) | 6.371 | 6.371 | 6.3025 | 6.3025 | 0 |
| 28th Mar 2025 (Fri) | 6.5195 | 6.5195 | 6.371 | 6.371 | 0 |
| 27th Mar 2025 (Thu) | 6.549 | 6.549 | 6.5195 | 6.5195 | 0 |
| 26th Mar 2025 (Wed) | 6.6055 | 6.6055 | 6.549 | 6.549 | 0 |
| 25th Mar 2025 (Tue) | 6.585 | 6.6055 | 6.585 | 6.6055 | 0 |
| 24th Mar 2025 (Mon) | 6.4515 | 6.585 | 6.4515 | 6.585 | 0 |
| 21st Mar 2025 (Fri) | 6.471 | 6.471 | 6.4515 | 6.4515 | 0 |
| 20th Mar 2025 (Thu) | 6.479 | 6.479 | 6.471 | 6.471 | 0 |
| 19th Mar 2025 (Wed) | 6.4305 | 6.479 | 6.4305 | 6.479 | 0 |
| 18th Mar 2025 (Tue) | 6.4595 | 6.4595 | 6.4305 | 6.4305 | 0 |
| 17th Mar 2025 (Mon) | 6.447 | 6.447 | 6.44 | 6.4595 | 25,000 |
| 14th Mar 2025 (Fri) | 6.331 | 6.4195 | 6.331 | 6.4195 | 0 |
| 13th Mar 2025 (Thu) | 6.4285 | 6.4285 | 6.331 | 6.331 | 0 |
| 12th Mar 2025 (Wed) | 6.438 | 6.438 | 6.414 | 6.4285 | 4,240 |
| 11th Mar 2025 (Tue) | 6.419 | 6.419 | 6.40 | 6.374 | 50,000 |
| 10th Mar 2025 (Mon) | 6.532 | 6.532 | 6.532 | 6.4685 | 3,160 |