| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 7.422 | 7.422 | 7.348 | 7.348 | 0 |
| 19th Aug 2025 (Tue) | 7.445 | 7.445 | 7.422 | 7.422 | 0 |
| 18th Aug 2025 (Mon) | 7.4535 | 7.4535 | 7.445 | 7.445 | 0 |
| 15th Aug 2025 (Fri) | 7.476 | 7.476 | 7.456 | 7.4535 | 12,816 |
| 14th Aug 2025 (Thu) | 7.457 | 7.457 | 7.4445 | 7.4445 | 0 |
| 13th Aug 2025 (Wed) | 7.4065 | 7.457 | 7.4065 | 7.457 | 0 |
| 12th Aug 2025 (Tue) | 7.3695 | 7.4065 | 7.3695 | 7.4065 | 0 |
| 11th Aug 2025 (Mon) | 7.3515 | 7.3695 | 7.3515 | 7.3695 | 0 |
| 8th Aug 2025 (Fri) | 7.3095 | 7.3515 | 7.3095 | 7.3515 | 0 |
| 7th Aug 2025 (Thu) | 7.355 | 7.355 | 7.355 | 7.3095 | 6,852 |
| 6th Aug 2025 (Wed) | 7.249 | 7.297 | 7.249 | 7.297 | 0 |
| 5th Aug 2025 (Tue) | 7.297 | 7.297 | 7.297 | 7.249 | 31 |
| 4th Aug 2025 (Mon) | 7.218 | 7.218 | 7.218 | 7.2565 | 3,180 |
| 1st Aug 2025 (Fri) | 7.23 | 7.236 | 7.146 | 7.161 | 12,203 |
| 31st Jul 2025 (Thu) | 7.405 | 7.405 | 7.396 | 7.345 | 15,550 |
| 30th Jul 2025 (Wed) | 7.339 | 7.339 | 7.339 | 7.335 | 6,820 |
| 29th Jul 2025 (Tue) | 7.3535 | 7.3535 | 7.3315 | 7.3315 | 0 |
| 28th Jul 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.3535 | 3,100 |
| 25th Jul 2025 (Fri) | 7.333 | 7.333 | 7.333 | 7.347 | 6,810 |
| 24th Jul 2025 (Thu) | 7.324 | 7.328 | 7.324 | 7.342 | 9,330 |
| 23rd Jul 2025 (Wed) | 7.279 | 7.279 | 7.278 | 7.288 | 10,018 |
| 22nd Jul 2025 (Tue) | 7.295 | 7.295 | 7.2585 | 7.2585 | 0 |
| 21st Jul 2025 (Mon) | 7.2455 | 7.295 | 7.2455 | 7.295 | 0 |
| 18th Jul 2025 (Fri) | 7.263 | 7.263 | 7.261 | 7.2455 | 24,518 |
| 17th Jul 2025 (Thu) | 7.1735 | 7.246 | 7.1735 | 7.246 | 0 |
| 16th Jul 2025 (Wed) | 7.188 | 7.188 | 7.188 | 7.1735 | 3,170 |
| 15th Jul 2025 (Tue) | 7.237 | 7.242 | 7.237 | 7.221 | 9,480 |
| 14th Jul 2025 (Mon) | 7.196 | 7.2085 | 7.196 | 7.2085 | 0 |
| 11th Jul 2025 (Fri) | 7.201 | 7.201 | 7.199 | 7.196 | 28,350 |
| 10th Jul 2025 (Thu) | 7.211 | 7.211 | 7.204 | 7.231 | 13,273 |
| 9th Jul 2025 (Wed) | 7.166 | 7.1915 | 7.166 | 7.1915 | 0 |
| 8th Jul 2025 (Tue) | 7.191 | 7.191 | 7.19 | 7.166 | 6,385 |
| 7th Jul 2025 (Mon) | 7.194 | 7.1945 | 7.194 | 7.1945 | 0 |
| 4th Jul 2025 (Fri) | 7.2335 | 7.2335 | 7.194 | 7.194 | 0 |
| 3rd Jul 2025 (Thu) | 7.16 | 7.2335 | 7.16 | 7.2335 | 0 |
| 2nd Jul 2025 (Wed) | 7.135 | 7.16 | 7.135 | 7.16 | 0 |
| 1st Jul 2025 (Tue) | 7.123 | 7.135 | 7.123 | 7.135 | 0 |
| 30th Jun 2025 (Mon) | 7.1115 | 7.123 | 7.1115 | 7.123 | 0 |
| 27th Jun 2025 (Fri) | 7.113 | 7.113 | 7.113 | 7.1115 | 7,086 |
| 26th Jun 2025 (Thu) | 7.016 | 7.056 | 7.016 | 7.056 | 0 |
| 25th Jun 2025 (Wed) | 6.9985 | 7.016 | 6.9985 | 7.016 | 0 |
| 24th Jun 2025 (Tue) | 6.968 | 6.968 | 6.968 | 6.9985 | 3,290 |
| 23rd Jun 2025 (Mon) | 6.86 | 6.8715 | 6.86 | 6.8715 | 0 |