| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 7.16 | 7.2335 | 7.16 | 7.2335 | 0 |
| 2nd Jul 2025 (Wed) | 7.135 | 7.16 | 7.135 | 7.16 | 0 |
| 1st Jul 2025 (Tue) | 7.123 | 7.135 | 7.123 | 7.135 | 0 |
| 30th Jun 2025 (Mon) | 7.1115 | 7.123 | 7.1115 | 7.123 | 0 |
| 27th Jun 2025 (Fri) | 7.113 | 7.113 | 7.113 | 7.1115 | 7,086 |
| 26th Jun 2025 (Thu) | 7.016 | 7.056 | 7.016 | 7.056 | 0 |
| 25th Jun 2025 (Wed) | 6.9985 | 7.016 | 6.9985 | 7.016 | 0 |
| 24th Jun 2025 (Tue) | 6.968 | 6.968 | 6.968 | 6.9985 | 3,290 |
| 23rd Jun 2025 (Mon) | 6.86 | 6.8715 | 6.86 | 6.8715 | 0 |
| 20th Jun 2025 (Fri) | 6.8045 | 6.86 | 6.8045 | 6.86 | 0 |
| 19th Jun 2025 (Thu) | 6.92 | 6.92 | 6.8045 | 6.8045 | 0 |
| 18th Jun 2025 (Wed) | 6.922 | 6.922 | 6.92 | 6.92 | 0 |
| 17th Jun 2025 (Tue) | 6.958 | 6.958 | 6.922 | 6.922 | 0 |
| 16th Jun 2025 (Mon) | 6.932 | 6.935 | 6.932 | 6.958 | 10,536 |
| 13th Jun 2025 (Fri) | 6.956 | 6.956 | 6.9195 | 6.9195 | 0 |
| 12th Jun 2025 (Thu) | 6.933 | 6.933 | 6.933 | 6.956 | 3,280 |
| 11th Jun 2025 (Wed) | 6.954 | 6.954 | 6.954 | 6.985 | 3,270 |
| 10th Jun 2025 (Tue) | 6.921 | 6.9455 | 6.921 | 6.9455 | 0 |
| 9th Jun 2025 (Mon) | 6.917 | 6.921 | 6.917 | 6.921 | 0 |
| 6th Jun 2025 (Fri) | 6.9275 | 6.9275 | 6.917 | 6.917 | 0 |
| 5th Jun 2025 (Thu) | 6.898 | 6.916 | 6.892 | 6.9275 | 14,993 |
| 4th Jun 2025 (Wed) | 6.888 | 6.888 | 6.866 | 6.894 | 70,000 |
| 3rd Jun 2025 (Tue) | 6.7835 | 6.8655 | 6.7835 | 6.8655 | 0 |
| 2nd Jun 2025 (Mon) | 6.795 | 6.795 | 6.7835 | 6.7835 | 0 |
| 30th May 2025 (Fri) | 6.777 | 6.777 | 6.777 | 6.795 | 1,101 |
| 29th May 2025 (Thu) | 6.801 | 6.821 | 6.801 | 6.821 | 0 |
| 28th May 2025 (Wed) | 6.793 | 6.801 | 6.793 | 6.801 | 0 |
| 27th May 2025 (Tue) | 6.78 | 6.78 | 6.779 | 6.793 | 40,000 |
| 26th May 2025 (Mon) | 6.659 | 6.659 | 6.659 | 6.659 | 0 |
| 23rd May 2025 (Fri) | 6.706 | 6.706 | 6.649 | 6.667 | 17,435 |
| 22nd May 2025 (Thu) | 6.743 | 6.744 | 6.743 | 6.7275 | 18,976 |
| 21st May 2025 (Wed) | 6.841 | 6.841 | 6.8255 | 6.8255 | 0 |
| 20th May 2025 (Tue) | 6.842 | 6.842 | 6.842 | 6.841 | 3,280 |
| 19th May 2025 (Mon) | 6.815 | 6.8295 | 6.815 | 6.8295 | 0 |
| 16th May 2025 (Fri) | 6.789 | 6.815 | 6.789 | 6.815 | 0 |
| 15th May 2025 (Thu) | 6.794 | 6.794 | 6.789 | 6.789 | 0 |
| 14th May 2025 (Wed) | 6.785 | 6.794 | 6.785 | 6.794 | 0 |
| 13th May 2025 (Tue) | 6.776 | 6.78 | 6.776 | 6.785 | 75,000 |
| 12th May 2025 (Mon) | 6.497 | 6.6735 | 6.497 | 6.6735 | 0 |
| 9th May 2025 (Fri) | 6.526 | 6.532 | 6.505 | 6.497 | 31,783 |
| 8th May 2025 (Thu) | 6.502 | 6.517 | 6.493 | 6.5145 | 49,380 |
| 7th May 2025 (Wed) | 6.458 | 6.458 | 6.442 | 6.4255 | 29,191 |
| 6th May 2025 (Tue) | 6.435 | 6.435 | 6.426 | 6.4585 | 7,020 |
| 5th May 2025 (Mon) | 6.479 | 6.479 | 6.479 | 6.479 | 0 |