Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgnaud (V3NL) Share Price

Price $6.5145 on 09-05-2025 at 07:15:22
Change $0.00 0%
Buy $6.508
Sell $6.501
Buy / Sell V3NL Shares
Last Trade: Sell 14,734.00 at $6.493
Day's Volume: 0
Last Close: $6.5145
Open: $6.5145
ISIN: IE000L2ZNB07
Day's Range $0.00 - $0.00
52wk Range: $5.605 - $7.109
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesgnaud (V3NL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,734 $6.493 Automatic Execution
15:04:40 - 08-May-25
Sell* 15,563 $6.501 Automatic Execution
13:37:26 - 08-May-25
Sell* 3,520 $6.502 Automatic Execution
13:37:26 - 08-May-25
Sell* 3,540 $6.451 Automatic Execution
14:48:52 - 07-May-25
Sell* 15,483 $6.452 Automatic Execution
14:48:52 - 07-May-25
Sell* 3,540 $6.442 Automatic Execution
14:06:16 - 07-May-25
Sell* 3,540 $6.444 Automatic Execution
14:05:57 - 07-May-25
Sell* 3,088 $6.458 Automatic Execution
10:35:39 - 07-May-25
Sell* 3,510 $6.426 Automatic Execution
14:46:05 - 06-May-25
Sell* 3,510 $6.435 Automatic Execution
12:23:12 - 06-May-25
See more Vanesgnaud trades

Vanesgnaud (V3NL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6.502 6.517 6.493 6.5145 49,380
7th May 2025 (Wed) 6.458 6.458 6.442 6.4255 29,191
6th May 2025 (Tue) 6.435 6.435 6.426 6.4585 7,020
5th May 2025 (Mon) 6.479 6.479 6.479 6.479 0
2nd May 2025 (Fri) 6.438 6.479 6.438 6.4925 6,540
1st May 2025 (Thu) 6.3055 6.4775 6.3055 6.4775 0
30th Apr 2025 (Wed) 6.344 6.344 6.255 6.3055 14,190
29th Apr 2025 (Tue) 6.2755 6.3375 6.2755 6.3375 0
28th Apr 2025 (Mon) 6.343 6.343 6.343 6.2755 23,117
25th Apr 2025 (Fri) 6.2205 6.2705 6.2205 6.2705 0
24th Apr 2025 (Thu) 6.127 6.127 6.127 6.2205 3,420
23rd Apr 2025 (Wed) 6.009 6.174 6.009 6.174 0
22nd Apr 2025 (Tue) 6.015 6.015 6.009 6.009 0
21st Apr 2025 (Mon) 6.015 6.015 6.015 6.015 0
18th Apr 2025 (Fri) 6.015 6.015 6.015 6.015 0
17th Apr 2025 (Thu) 6.037 6.037 6.037 6.015 3,490
16th Apr 2025 (Wed) 6.095 6.095 6.095 6.118 1,101
15th Apr 2025 (Tue) 6.162 6.199 6.162 6.1815 35,174
14th Apr 2025 (Mon) 6.209 6.209 6.209 6.1625 20,508
11th Apr 2025 (Fri) 6.006 6.011 6.006 5.985 7,923
10th Apr 2025 (Thu) 5.691 6.001 5.691 6.001 0
9th Apr 2025 (Wed) 5.615 5.615 5.605 5.691 4,801
See more Vanesgnaud price history
FTSE 100 Latest
Value8,561.35
Change29.74

Login to your account

Forgot Password?

Not Registered