Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgnaud (V3NL) Share Price

Price $6.777 on 30-05-2025 at 17:30:09
Change $-0.026 -0.38%
Buy $6.798
Sell $6.792
Buy / Sell V3NL Shares
Last Trade: Sell 1,101.00 at $6.777
Day's Volume: 1,101
Last Close: $6.795
Open: $6.777
ISIN: IE000L2ZNB07
Day's Range $6.777 - $6.777
52wk Range: $5.605 - $7.109
Market Capitalisation: $N/A
VWAP: $6.777
Shares in Issue: N/A

Vanesgnaud (V3NL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,101 $6.777 Automatic Execution
13:09:35 - 30-May-25
Sell* 13,032 $6.779 Automatic Execution
11:34:45 - 27-May-25
Sell* 3,370 $6.78 Automatic Execution
11:34:45 - 27-May-25
Sell* 23,598 $6.78 Automatic Execution
11:34:45 - 27-May-25
Sell* 3,350 $6.649 Automatic Execution
14:53:28 - 23-May-25
Sell* 1,101 $6.681 Automatic Execution
12:44:02 - 23-May-25
Sell* 1,101 $6.69 Automatic Execution
12:43:53 - 23-May-25
Sell* 3,350 $6.70 Automatic Execution
12:43:48 - 23-May-25
Buy* 15,626 $6.744 Automatic Execution
14:57:26 - 22-May-25
Buy* 3,350 $6.743 Automatic Execution
14:57:26 - 22-May-25
See more Vanesgnaud trades

Vanesgnaud (V3NL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 6.777 6.777 6.777 6.795 1,101
29th May 2025 (Thu) 6.801 6.821 6.801 6.821 0
28th May 2025 (Wed) 6.793 6.801 6.793 6.801 0
27th May 2025 (Tue) 6.78 6.78 6.779 6.793 40,000
26th May 2025 (Mon) 6.659 6.659 6.659 6.659 0
23rd May 2025 (Fri) 6.706 6.706 6.649 6.667 17,435
22nd May 2025 (Thu) 6.743 6.744 6.743 6.7275 18,976
21st May 2025 (Wed) 6.841 6.841 6.8255 6.8255 0
20th May 2025 (Tue) 6.842 6.842 6.842 6.841 3,280
19th May 2025 (Mon) 6.815 6.8295 6.815 6.8295 0
16th May 2025 (Fri) 6.789 6.815 6.789 6.815 0
15th May 2025 (Thu) 6.794 6.794 6.789 6.789 0
14th May 2025 (Wed) 6.785 6.794 6.785 6.794 0
13th May 2025 (Tue) 6.776 6.78 6.776 6.785 75,000
12th May 2025 (Mon) 6.497 6.6735 6.497 6.6735 0
9th May 2025 (Fri) 6.526 6.532 6.505 6.497 31,783
8th May 2025 (Thu) 6.502 6.517 6.493 6.5145 49,380
7th May 2025 (Wed) 6.458 6.458 6.442 6.4255 29,191
6th May 2025 (Tue) 6.435 6.435 6.426 6.4585 7,020
5th May 2025 (Mon) 6.479 6.479 6.479 6.479 0
2nd May 2025 (Fri) 6.438 6.479 6.438 6.4925 6,540
1st May 2025 (Thu) 6.3055 6.4775 6.3055 6.4775 0
See more Vanesgnaud price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered