| Price | £5.605 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.063 1.13% |
| Buy | £5.641 |
| Sell | £5.628 |
| Buy / Sell V3NB Shares | |
| Last Trade: | Buy 885.00 at £5.6367 |
| Day's Volume: | 29,714 |
| Last Close: | £5.6345 |
| Open: | £5.605 |
| ISIN: | IE000O58J820 |
| Day's Range | £5.605 - £5.605 |
| 52wk Range: | £4.1895 - £5.605 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.615977 |
| Shares in Issue: | N/A |
Recent Trades History Vanesgnaua (V3NB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 885 | £5.6367 | Suspected BUY Trade |
16:23:34 - 22-Nov-24 |
| Buy* | 2 | £5.643 | SI Trade |
15:02:49 - 22-Nov-24 |
| Buy* | 39 | £5.626 | Suspected BUY Trade |
14:17:05 - 22-Nov-24 |
| Sell* | 713 | £5.6114 | Negotiated Trade |
14:10:44 - 22-Nov-24 |
| Buy* | 12,853 | £5.6187 | Suspected BUY Trade |
14:10:43 - 22-Nov-24 |
| Buy* | 1,778 | £5.6182 | Suspected BUY Trade |
12:11:11 - 22-Nov-24 |
| Sell* | 11 | £5.606 | SI Trade |
11:55:25 - 22-Nov-24 |
| Buy* | 889 | £5.61077 | Ordinary |
11:42:18 - 22-Nov-24 |
| Buy* | 25 | £5.608 | SI Trade |
11:32:12 - 22-Nov-24 |
| Buy* | 3 | £5.608 | SI Trade |
10:46:02 - 22-Nov-24 |
