Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgnaua (V3NB) Share Price

Price £5.0345 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell V3NB Shares
Last Trade: Sell 1.00 at £5.021
Day's Volume: 0
Last Close: £5.0345
Open: £0.00
ISIN: IE000O58J820
Day's Range £0.00 - £0.00
52wk Range: £4.488 - £5.893
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanesgnaua (V3NB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £5.021 SI Trade
16:22:02 - 08-May-25
Buy* 62 £4.98996 Suspected BUY Trade
15:11:52 - 08-May-25
Buy* 37 £5.01094 Suspected BUY Trade
14:43:48 - 08-May-25
Buy* 2,863 £5.0156 Suspected BUY Trade
14:10:36 - 08-May-25
Buy* 49 £5.032 SI Trade
13:32:01 - 08-May-25
Buy* 447 £5.031 Automatic Execution
13:31:58 - 08-May-25
Buy* 40 £5.025 SI Trade
13:28:00 - 08-May-25
Buy* 358 £5.025 Automatic Execution
13:27:54 - 08-May-25
Buy* 19 £5.028 SI Trade
13:23:45 - 08-May-25
Buy* 179 £5.028 Automatic Execution
13:23:44 - 08-May-25
See more Vanesgnaua trades

Vanesgnaua (V3NB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.04 5.04 5.025 5.0345 55,618
7th May 2025 (Wed) 4.972 4.972 4.945 4.95075 54,744
6th May 2025 (Tue) 5.017 5.017 4.9355 4.96325 34,311
5th May 2025 (Mon) 5.024 5.024 5.024 5.024 0
2nd May 2025 (Fri) 4.9985 4.9985 4.9985 5.021 15,276
1st May 2025 (Thu) 4.85975 5.012 4.85975 5.012 10,624
30th Apr 2025 (Wed) 4.881 4.881 4.881 4.85975 15,108
29th Apr 2025 (Tue) 4.8745 4.8745 4.869 4.8605 11,360
28th Apr 2025 (Mon) 4.879 4.879 4.8785 4.81825 57,732
25th Apr 2025 (Fri) 4.8745 4.8745 4.84 4.8435 17,389
24th Apr 2025 (Thu) 4.73 4.73 4.73 4.807 209,502
23rd Apr 2025 (Wed) 4.733 4.815 4.733 4.77575 22,968
22nd Apr 2025 (Tue) 4.567 4.625 4.56 4.61525 55,050
21st Apr 2025 (Mon) 4.662 4.662 4.662 4.662 0
18th Apr 2025 (Fri) 4.662 4.662 4.662 4.662 0
17th Apr 2025 (Thu) 4.716 4.716 4.6795 4.662 22,212
16th Apr 2025 (Wed) 4.736 4.736 4.707 4.75 20,139
15th Apr 2025 (Tue) 4.793 4.822 4.79 4.80175 245,911
14th Apr 2025 (Mon) 4.85 4.8505 4.85 4.8065 159,000
11th Apr 2025 (Fri) 4.724 4.7385 4.724 4.71275 198,575
10th Apr 2025 (Thu) 4.903 4.903 4.9025 4.75475 135,841
9th Apr 2025 (Wed) 4.499 4.6095 4.499 4.57475 158,811
See more Vanesgnaua price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered