| Price | £5.961 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | £0.025 0.42% |
| Buy | £5.964 |
| Sell | £5.957 |
| Last Trade: | Sell 5,524.00 at £5.961 |
| Day's Volume: | 81,042 |
| Last Close: | £5.9605 |
| Open: | £5.889 |
| ISIN: | IE000O58J820 |
| Day's Range | £5.889 - £5.961 |
| 52wk Range: | £4.488 - £6.264 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.909657 |
| Shares in Issue: | N/A |
Vanesgnaua (V3NB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,524 | £5.961 | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Buy* | 10 | £5.947 | SI Trade |
16:01:09 - 06-Feb-26 |
| Sell* | 9 | £5.92605 | Negotiated Trade |
15:09:56 - 06-Feb-26 |
| Sell* | 2,000 | £5.9586 | Negotiated Trade |
14:52:52 - 06-Feb-26 |
| Sell* | 1,670 | £5.95 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 335 | £5.948 | Automatic Execution |
14:43:12 - 06-Feb-26 |
| Buy* | 335 | £5.95195 | Suspected BUY Trade |
14:41:10 - 06-Feb-26 |
| Buy* | 13,500 | £5.9258 | Suspected BUY Trade |
14:26:26 - 06-Feb-26 |
| Buy* | 556 | £5.9287 | Suspected BUY Trade |
14:10:27 - 06-Feb-26 |
| Sell* | 2,000 | £5.91761 | Ordinary |
13:07:02 - 06-Feb-26 |
Vanesgnaua (V3NB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
