| Price | £5.18 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | £-0.014 -0.27% |
| Buy | £5.188 |
| Sell | £5.176 |
| Buy / Sell V3NB Shares | |
| Last Trade: | Buy 64.00 at £5.18 |
| Day's Volume: | 14,254 |
| Last Close: | £5.182 |
| Open: | £5.186 |
| ISIN: | IE000O58J820 |
| Day's Range | £5.161 - £5.186 |
| 52wk Range: | £4.488 - £5.893 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.17645 |
| Shares in Issue: | N/A |
Vanesgnaua (V3NB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | £5.18 | SI Trade |
16:14:50 - 30-May-25 |
| Buy* | 198 | £5.18 | Automatic Execution |
16:14:50 - 30-May-25 |
| Buy* | 96 | £5.179 | SI Trade |
16:14:49 - 30-May-25 |
| Buy* | 1,444 | £5.18 | Automatic Execution |
16:14:49 - 30-May-25 |
| Unknown* | 0 | £5.185 | SI Trade |
15:47:39 - 30-May-25 |
| Buy* | 35 | £5.18294 | Suspected BUY Trade |
15:12:02 - 30-May-25 |
| Unknown* | 0 | £5.171 | SI Trade |
14:36:15 - 30-May-25 |
| Buy* | 1 | £5.175 | SI Trade |
14:35:09 - 30-May-25 |
| Buy* | 776 | £5.1688 | Suspected BUY Trade |
14:10:29 - 30-May-25 |
| Sell* | 4 | £5.16504 | Negotiated Trade |
14:10:28 - 30-May-25 |
Vanesgnaua (V3NB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
