| Price | £6.089 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.013 -0.21% |
| Buy | £6.099 |
| Sell | £6.093 |
| Last Trade: | Sell 119.00 at £6.089 |
| Day's Volume: | 76,123 |
| Last Close: | £6.089 |
| Open: | £6.165 |
| ISIN: | IE000O58J820 |
| Day's Range | £6.089 - £6.165 |
| 52wk Range: | £4.488 - £6.264 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.156449 |
| Shares in Issue: | N/A |
Vanesgnaua (V3NB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | £6.089 | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 18 | £6.089 | SI Trade |
16:22:55 - 12-Dec-25 |
| Buy* | 15 | £6.097 | SI Trade |
16:12:37 - 12-Dec-25 |
| Buy* | 2 | £6.108 | SI Trade |
16:01:02 - 12-Dec-25 |
| Buy* | 75 | £6.13594 | Suspected BUY Trade |
15:17:00 - 12-Dec-25 |
| Buy* | 2 | £6.13595 | Suspected BUY Trade |
15:08:46 - 12-Dec-25 |
| Unknown* | 0 | £6.156 | SI Trade |
14:47:34 - 12-Dec-25 |
| Sell* | 1,580 | £6.154 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 1,044 | £6.165 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 928 | £6.16206 | Negotiated Trade |
14:10:52 - 12-Dec-25 |
Vanesgnaua (V3NB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
