| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.742 | 6.742 | 6.734 | 6.7445 | 21,230 |
| 9th Jul 2026 (Thu) | 6.682 | 6.708 | 6.682 | 6.723 | 68,335 |
| 8th Jul 2026 (Wed) | 6.662 | 6.662 | 6.639 | 6.624 | 16,942 |
| 7th Jul 2026 (Tue) | 6.706 | 6.706 | 6.706 | 6.692 | 13,163 |
| 6th Jul 2026 (Mon) | 6.737 | 6.737 | 6.725 | 6.7515 | 45,945 |
| 3rd Jul 2026 (Fri) | 6.711 | 6.72 | 6.711 | 6.729 | 10,416 |
| 2nd Jul 2026 (Thu) | 6.775 | 6.779 | 6.721 | 6.6915 | 8,930 |
| 1st Jul 2026 (Wed) | 6.766 | 6.798 | 6.736 | 6.796 | 22,980 |
| 30th Jun 2026 (Tue) | 6.745 | 6.745 | 6.725 | 6.7435 | 21,334 |
| 29th Jun 2026 (Mon) | 6.682 | 6.692 | 6.678 | 6.678 | 35,182 |
| 26th Jun 2026 (Fri) | 6.634 | 6.643 | 6.618 | 6.661 | 31,402 |
| 25th Jun 2026 (Thu) | 6.729 | 6.729 | 6.722 | 6.6525 | 15,412 |
| 24th Jun 2026 (Wed) | 6.708 | 6.708 | 6.694 | 6.737 | 8,698 |
| 23rd Jun 2026 (Tue) | 6.647 | 6.647 | 6.647 | 6.6665 | 19,994 |
| 22nd Jun 2026 (Mon) | 6.802 | 6.802 | 6.739 | 6.7375 | 33,029 |
| 19th Jun 2026 (Fri) | 6.768 | 6.768 | 6.768 | 6.7805 | 10,903 |
| 18th Jun 2026 (Thu) | 6.725 | 6.786 | 6.725 | 6.759 | 11,015 |
| 17th Jun 2026 (Wed) | 6.7115 | 6.7115 | 6.7025 | 6.7025 | 21,356 |
| 16th Jun 2026 (Tue) | 6.733 | 6.733 | 6.7115 | 6.7115 | 31,183 |
| 15th Jun 2026 (Mon) | 6.693 | 6.733 | 6.693 | 6.733 | 26,834 |
| 12th Jun 2026 (Fri) | 6.613 | 6.625 | 6.58 | 6.616 | 22,334 |
| 11th Jun 2026 (Thu) | 6.5205 | 6.5205 | 6.5035 | 6.5035 | 10,259 |
| 10th Jun 2026 (Wed) | 6.55 | 6.55 | 6.55 | 6.5205 | 21,785 |
| 9th Jun 2026 (Tue) | 6.626 | 6.626 | 6.626 | 6.519 | 18,772 |
| 8th Jun 2026 (Mon) | 6.619 | 6.619 | 6.619 | 6.6585 | 30,608 |
| 5th Jun 2026 (Fri) | 6.71 | 6.71 | 6.71 | 6.68 | 37,780 |
| 4th Jun 2026 (Thu) | 6.717 | 6.751 | 6.681 | 6.746 | 33,804 |
| 3rd Jun 2026 (Wed) | 6.727 | 6.727 | 6.727 | 6.727 | 33,938 |
| 2nd Jun 2026 (Tue) | 6.77 | 6.77 | 6.76 | 6.772 | 40,983 |
| 1st Jun 2026 (Mon) | 6.753 | 6.753 | 6.753 | 6.753 | 148,270 |
| 29th May 2026 (Fri) | 6.745 | 6.745 | 6.734 | 6.7305 | 53,021 |
| 28th May 2026 (Thu) | 6.69 | 6.705 | 6.69 | 6.7125 | 42,994 |
| 27th May 2026 (Wed) | 6.675 | 6.675 | 6.668 | 6.67 | 236,720 |
| 26th May 2026 (Tue) | 6.671 | 6.671 | 6.654 | 6.6595 | 39,451 |
| 25th May 2026 (Mon) | 6.638 | 6.638 | 6.638 | 6.638 | 0 |
| 22nd May 2026 (Fri) | 6.568 | 6.638 | 6.568 | 6.638 | 20,654 |
| 21st May 2026 (Thu) | 6.542 | 6.568 | 6.542 | 6.568 | 3,402 |
| 20th May 2026 (Wed) | 6.536 | 6.536 | 6.51 | 6.542 | 19,105 |
| 19th May 2026 (Tue) | 6.528 | 6.528 | 6.49 | 6.4875 | 41,666 |
| 18th May 2026 (Mon) | 6.564 | 6.564 | 6.545 | 6.5265 | 20,365 |
| 15th May 2026 (Fri) | 6.625 | 6.625 | 6.625 | 6.614 | 64,552 |
| 14th May 2026 (Thu) | 6.554 | 6.554 | 6.554 | 6.6165 | 52,829 |
| 13th May 2026 (Wed) | 6.524 | 6.529 | 6.524 | 6.5125 | 11,639 |
| 12th May 2026 (Tue) | 6.442 | 6.442 | 6.442 | 6.4495 | 36,471 |
| 11th May 2026 (Mon) | 6.482 | 6.482 | 6.446 | 6.468 | 33,483 |