| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.536 | 6.536 | 6.51 | 6.542 | 19,105 |
| 19th May 2026 (Tue) | 6.528 | 6.528 | 6.49 | 6.4875 | 41,666 |
| 18th May 2026 (Mon) | 6.564 | 6.564 | 6.545 | 6.5265 | 20,365 |
| 15th May 2026 (Fri) | 6.625 | 6.625 | 6.625 | 6.614 | 64,552 |
| 14th May 2026 (Thu) | 6.554 | 6.554 | 6.554 | 6.6165 | 52,829 |
| 13th May 2026 (Wed) | 6.524 | 6.529 | 6.524 | 6.5125 | 11,639 |
| 12th May 2026 (Tue) | 6.442 | 6.442 | 6.442 | 6.4495 | 36,471 |
| 11th May 2026 (Mon) | 6.482 | 6.482 | 6.446 | 6.468 | 33,483 |
| 8th May 2026 (Fri) | 6.464 | 6.464 | 6.442 | 6.452 | 29,098 |
| 7th May 2026 (Thu) | 6.46 | 6.46 | 6.432 | 6.445 | 30,116 |
| 6th May 2026 (Wed) | 6.348 | 6.371 | 6.348 | 6.413 | 23,897 |
| 5th May 2026 (Tue) | 6.319 | 6.328 | 6.319 | 6.3355 | 68,176 |
| 4th May 2026 (Mon) | 6.301 | 6.301 | 6.301 | 6.301 | 0 |
| 1st May 2026 (Fri) | 6.264 | 6.264 | 6.264 | 6.301 | 11,439 |
| 30th Apr 2026 (Thu) | 6.265 | 6.268 | 6.226 | 6.236 | 44,022 |
| 29th Apr 2026 (Wed) | 6.249 | 6.249 | 6.249 | 6.249 | 18,775 |
| 28th Apr 2026 (Tue) | 6.282 | 6.282 | 6.232 | 6.232 | 12,098 |
| 27th Apr 2026 (Mon) | 6.268 | 6.269 | 6.257 | 6.259 | 31,248 |
| 24th Apr 2026 (Fri) | 6.253 | 6.269 | 6.253 | 6.269 | 62,558 |
| 23rd Apr 2026 (Thu) | 6.2625 | 6.2675 | 6.2625 | 6.2675 | 30,395 |
| 22nd Apr 2026 (Wed) | 6.235 | 6.2625 | 6.235 | 6.2625 | 22,030 |
| 21st Apr 2026 (Tue) | 6.235 | 6.235 | 6.235 | 6.235 | 17,496 |
| 20th Apr 2026 (Mon) | 6.222 | 6.226 | 6.216 | 6.218 | 27,021 |
| 17th Apr 2026 (Fri) | 6.186 | 6.244 | 6.164 | 6.244 | 30,238 |
| 16th Apr 2026 (Thu) | 6.137 | 6.154 | 6.122 | 6.1515 | 27,024 |
| 15th Apr 2026 (Wed) | 6.066 | 6.095 | 6.066 | 6.0935 | 134,416 |
| 14th Apr 2026 (Tue) | 6.003 | 6.034 | 6.003 | 6.034 | 21,747 |
| 13th Apr 2026 (Mon) | 5.952 | 5.952 | 5.952 | 5.952 | 91,651 |
| 10th Apr 2026 (Fri) | 5.959 | 5.959 | 5.959 | 5.9535 | 11,978 |
| 9th Apr 2026 (Thu) | 5.919 | 5.919 | 5.919 | 5.919 | 71,558 |
| 8th Apr 2026 (Wed) | 5.939 | 5.95 | 5.927 | 5.903 | 66,336 |
| 7th Apr 2026 (Tue) | 5.81 | 5.836 | 5.781 | 5.781 | 88,819 |
| 6th Apr 2026 (Mon) | 5.804 | 5.804 | 5.804 | 5.804 | 0 |
| 3rd Apr 2026 (Fri) | 5.804 | 5.804 | 5.804 | 5.804 | 0 |
| 2nd Apr 2026 (Thu) | 5.725 | 5.74 | 5.714 | 5.804 | 27,896 |
| 1st Apr 2026 (Wed) | 5.774 | 5.789 | 5.763 | 5.789 | 67,622 |
| 31st Mar 2026 (Tue) | 5.627 | 5.684 | 5.627 | 5.6695 | 14,960 |
| 30th Mar 2026 (Mon) | 5.626 | 5.633 | 5.62 | 5.633 | 28,600 |
| 27th Mar 2026 (Fri) | 5.678 | 5.678 | 5.67 | 5.602 | 12,876 |
| 26th Mar 2026 (Thu) | 5.712 | 5.729 | 5.712 | 5.696 | 22,722 |
| 25th Mar 2026 (Wed) | 5.759 | 5.759 | 5.733 | 5.751 | 15,016 |
| 24th Mar 2026 (Tue) | 5.742 | 5.742 | 5.705 | 5.726 | 24,408 |
| 23rd Mar 2026 (Mon) | 5.666 | 5.836 | 5.661 | 5.7265 | 94,756 |