| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.013 | 7.013 | 6.95 | 6.9535 | 54,163 |
| 25th Sep 2026 (Fri) | 6.959 | 7.006 | 6.959 | 7.006 | 4,427 |
| 24th Sep 2026 (Thu) | 6.938 | 6.938 | 6.935 | 6.959 | 38,375 |
| 23rd Sep 2026 (Wed) | 7.036 | 7.036 | 7.002 | 6.995 | 11,241 |
| 22nd Sep 2026 (Tue) | 7.009 | 7.009 | 6.99 | 6.998 | 17,063 |
| 21st Sep 2026 (Mon) | 6.90 | 6.946 | 6.90 | 6.946 | 46,748 |
| 18th Sep 2026 (Fri) | 6.869 | 6.887 | 6.869 | 6.8395 | 23,847 |
| 17th Sep 2026 (Thu) | 6.818 | 6.858 | 6.818 | 6.8615 | 19,943 |
| 16th Sep 2026 (Wed) | 6.7405 | 6.7885 | 6.7405 | 6.7885 | 5,611 |
| 15th Sep 2026 (Tue) | 6.748 | 6.748 | 6.748 | 6.7405 | 17,072 |
| 14th Sep 2026 (Mon) | 6.768 | 6.768 | 6.75 | 6.767 | 15,767 |
| 11th Sep 2026 (Fri) | 6.78 | 6.801 | 6.761 | 6.802 | 23,508 |
| 10th Sep 2026 (Thu) | 6.76 | 6.76 | 6.739 | 6.739 | 282,287 |
| 9th Sep 2026 (Wed) | 6.797 | 6.797 | 6.756 | 6.756 | 7,092 |
| 8th Sep 2026 (Tue) | 6.832 | 6.832 | 6.812 | 6.812 | 12,034 |
| 7th Sep 2026 (Mon) | 6.853 | 6.853 | 6.853 | 6.83 | 19,996 |
| 4th Sep 2026 (Fri) | 6.877 | 6.877 | 6.845 | 6.845 | 14,900 |
| 3rd Sep 2026 (Thu) | 6.846 | 6.846 | 6.837 | 6.8685 | 15,602 |
| 2nd Sep 2026 (Wed) | 6.791 | 6.791 | 6.791 | 6.817 | 11,762 |
| 1st Sep 2026 (Tue) | 6.822 | 6.827 | 6.771 | 6.7795 | 40,792 |
| 31st Aug 2026 (Mon) | 6.886 | 6.886 | 6.886 | 6.886 | 0 |
| 28th Aug 2026 (Fri) | 6.85 | 6.85 | 6.836 | 6.886 | 7,525 |
| 27th Aug 2026 (Thu) | 6.83 | 6.83 | 6.83 | 6.83 | 161,923 |
| 26th Aug 2026 (Wed) | 6.77 | 6.77 | 6.769 | 6.769 | 5,883 |
| 25th Aug 2026 (Tue) | 6.758 | 6.762 | 6.743 | 6.757 | 16,060 |
| 24th Aug 2026 (Mon) | 6.758 | 6.758 | 6.731 | 6.7395 | 81,417 |
| 21st Aug 2026 (Fri) | 6.744 | 6.76 | 6.744 | 6.76 | 13,762 |
| 20th Aug 2026 (Thu) | 6.791 | 6.791 | 6.744 | 6.744 | 13,074 |
| 19th Aug 2026 (Wed) | 6.733 | 6.791 | 6.733 | 6.791 | 7,972 |
| 18th Aug 2026 (Tue) | 6.833 | 6.833 | 6.808 | 6.793 | 16,680 |
| 17th Aug 2026 (Mon) | 6.874 | 6.874 | 6.874 | 6.869 | 8,322 |
| 14th Aug 2026 (Fri) | 6.91 | 6.91 | 6.8785 | 6.8785 | 18,027 |
| 13th Aug 2026 (Thu) | 6.889 | 6.889 | 6.888 | 6.91 | 9,803 |
| 12th Aug 2026 (Wed) | 6.856 | 6.864 | 6.856 | 6.86 | 74,546 |
| 11th Aug 2026 (Tue) | 6.888 | 6.888 | 6.888 | 6.864 | 32,412 |
| 10th Aug 2026 (Mon) | 6.903 | 6.917 | 6.868 | 6.868 | 45,376 |
| 7th Aug 2026 (Fri) | 6.886 | 6.894 | 6.885 | 6.894 | 13,730 |
| 6th Aug 2026 (Thu) | 6.878 | 6.885 | 6.859 | 6.859 | 27,566 |
| 5th Aug 2026 (Wed) | 6.901 | 6.905 | 6.892 | 6.8835 | 12,200 |
| 4th Aug 2026 (Tue) | 6.762 | 6.847 | 6.762 | 6.847 | 15,664 |
| 3rd Aug 2026 (Mon) | 6.698 | 6.744 | 6.698 | 6.744 | 17,894 |
| 31st Jul 2026 (Fri) | 6.667 | 6.667 | 6.667 | 6.582 | 17,851 |
| 30th Jul 2026 (Thu) | 6.556 | 6.564 | 6.556 | 6.559 | 13,941 |
| 29th Jul 2026 (Wed) | 6.676 | 6.684 | 6.611 | 6.612 | 142,459 |