| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,796 | £6.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 7 | £6.96 | SI Trade |
15:38:45 - 28-Sep-26 |
| Buy* | 42 | £6.96 | SI Trade |
15:38:44 - 28-Sep-26 |
| Buy* | 3 | £6.969 | SI Trade |
15:29:28 - 28-Sep-26 |
| Buy* | 16 | £6.971 | SI Trade |
15:29:00 - 28-Sep-26 |
| Buy* | 100 | £6.97 | SI Trade |
15:28:16 - 28-Sep-26 |
| Buy* | 4,308 | £6.97291 | Suspected BUY Trade |
15:26:43 - 28-Sep-26 |
| Buy* | 20 | £6.965 | SI Trade |
15:13:25 - 28-Sep-26 |
| Sell* | 13,450 | £6.973 | Automatic Execution |
14:40:14 - 28-Sep-26 |
| Buy* | 1 | £6.975 | SI Trade |
14:39:09 - 28-Sep-26 |
| Sell* | 157 | £6.984 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 172 | £6.9914 | Suspected BUY Trade |
14:14:10 - 28-Sep-26 |
| Sell* | 708 | £6.9866 | Ordinary |
14:14:03 - 28-Sep-26 |
| Sell* | 189 | £6.981 | Negotiated Trade |
13:32:56 - 28-Sep-26 |
| Buy* | 44 | £6.988 | SI Trade |
13:19:08 - 28-Sep-26 |
| Buy* | 113 | £6.976 | SI Trade |
13:02:47 - 28-Sep-26 |
| Buy* | 184 | £6.976 | SI Trade |
13:02:45 - 28-Sep-26 |
| Buy* | 184 | £6.976 | Automatic Execution |
13:02:45 - 28-Sep-26 |
| Buy* | 184 | £6.975 | SI Trade |
13:02:18 - 28-Sep-26 |
| Buy* | 184 | £6.976 | Automatic Execution |
13:02:18 - 28-Sep-26 |
| Buy* | 48 | £6.974 | SI Trade |
13:01:48 - 28-Sep-26 |
| Buy* | 184 | £6.975 | Automatic Execution |
13:01:48 - 28-Sep-26 |
| Buy* | 4,758 | £6.974 | Automatic Execution |
13:01:41 - 28-Sep-26 |
| Buy* | 2 | £6.98 | SI Trade |
12:12:19 - 28-Sep-26 |
| Buy* | 3 | £6.975 | SI Trade |
10:32:15 - 28-Sep-26 |
| Buy* | 17,060 | £6.96795 | Ordinary |
10:14:13 - 28-Sep-26 |
| Sell* | 7,251 | £6.96141 | Ordinary |
10:14:13 - 28-Sep-26 |
| Buy* | 37 | £6.971 | SI Trade |
10:09:40 - 28-Sep-26 |
| Buy* | 93 | £6.976 | SI Trade |
09:24:44 - 28-Sep-26 |
| Sell* | 16 | £6.972 | SI Trade |
08:52:01 - 28-Sep-26 |
| Buy* | 2 | £6.985 | SI Trade |
08:33:55 - 28-Sep-26 |
| Buy* | 1 | £6.984 | SI Trade |
08:32:49 - 28-Sep-26 |
| Buy* | 8 | £6.9856 | Suspected BUY Trade |
08:30:25 - 28-Sep-26 |
| Buy* | 2 | £6.99 | SI Trade |
08:22:38 - 28-Sep-26 |
| Buy* | 1 | £7.002 | SI Trade |
08:05:20 - 28-Sep-26 |
| Buy* | 6 | £6.997 | SI Trade |
08:04:07 - 28-Sep-26 |
| Buy* | 23 | £7.00 | SI Trade |
08:03:59 - 28-Sep-26 |
| Buy* | 2 | £7.00 | SI Trade |
08:03:16 - 28-Sep-26 |
| Unknown* | 0 | £7.013 | SI Trade |
08:03:04 - 28-Sep-26 |
| Buy* | 1 | £7.013 | SI Trade |
08:03:04 - 28-Sep-26 |
| Buy* | 1 | £7.013 | SI Trade |
08:02:33 - 28-Sep-26 |
| Buy* | 1 | £7.013 | SI Trade |
08:02:33 - 28-Sep-26 |
| Buy* | 4 | £7.013 | SI Trade |
08:01:51 - 28-Sep-26 |
| Buy* | 1 | £7.013 | SI Trade |
08:01:42 - 28-Sep-26 |
| Buy* | 6 | £7.013 | SI Trade |
08:01:42 - 28-Sep-26 |
| Buy* | 1 | £7.013 | SI Trade |
08:01:42 - 28-Sep-26 |
| Buy* | 5 | £7.013 | SI Trade |
08:01:42 - 28-Sep-26 |
| Buy* | 15 | £7.013 | SI Trade |
08:01:42 - 28-Sep-26 |
| Buy* | 10 | £7.013 | SI Trade |
08:01:42 - 28-Sep-26 |
| Buy* | 106 | £7.013 | SI Trade |
08:01:42 - 28-Sep-26 |
| Buy* | 183 | £7.013 | Automatic Execution |
08:01:41 - 28-Sep-26 |
| Buy* | 10 | £7.013 | SI Trade |
08:01:41 - 28-Sep-26 |
| Buy* | 172 | £7.013 | SI Trade |
08:01:41 - 28-Sep-26 |
| Buy* | 6 | £7.013 | SI Trade |
08:01:40 - 28-Sep-26 |
| Buy* | 1 | £7.013 | SI Trade |
08:01:40 - 28-Sep-26 |
| Buy* | 5 | £7.013 | SI Trade |
08:01:40 - 28-Sep-26 |
| Buy* | 56 | £7.013 | SI Trade |
08:01:40 - 28-Sep-26 |
| Buy* | 6 | £7.013 | SI Trade |
08:01:40 - 28-Sep-26 |
| Buy* | 4 | £7.013 | SI Trade |
08:01:40 - 28-Sep-26 |
| Buy* | 9 | £7.013 | SI Trade |
08:01:40 - 28-Sep-26 |
| Buy* | 6 | £7.013 | SI Trade |
08:01:40 - 28-Sep-26 |
| Buy* | 3 | £7.013 | SI Trade |
08:01:40 - 28-Sep-26 |
| Sell* | 9 | £6.979 | SI Trade |
08:01:40 - 28-Sep-26 |
| Buy* | 183 | £7.013 | Automatic Execution |
08:01:40 - 28-Sep-26 |
| Buy* | 1 | £6.99391 | Suspected BUY Trade |
15:11:10 - 25-Sep-26 |
| Buy* | 1,537 | £7.0089 | Suspected BUY Trade |
14:14:07 - 25-Sep-26 |
| Sell* | 632 | £7.0027 | Negotiated Trade |
13:53:06 - 25-Sep-26 |
| Buy* | 14 | £7.019 | SI Trade |
12:00:16 - 25-Sep-26 |
| Unknown* | 0 | £7.009 | SI Trade |
11:58:10 - 25-Sep-26 |
| Buy* | 3 | £7.024 | SI Trade |
10:46:24 - 25-Sep-26 |
| Unknown* | 0 | £7.025 | SI Trade |
10:46:03 - 25-Sep-26 |
| Buy* | 437 | £7.02687 | Ordinary |
10:14:14 - 25-Sep-26 |
| Sell* | 1,727 | £7.02098 | Ordinary |
10:14:14 - 25-Sep-26 |
| Unknown* | 0 | £7.027 | SI Trade |
09:58:36 - 25-Sep-26 |
| Unknown* | 0 | £7.019 | SI Trade |
08:21:00 - 25-Sep-26 |
| Unknown* | 0 | £7.021 | SI Trade |
08:11:23 - 25-Sep-26 |
| Buy* | 12 | £7.0186 | Suspected BUY Trade |
08:07:31 - 25-Sep-26 |
| Buy* | 12 | £7.02087 | Suspected BUY Trade |
08:06:11 - 25-Sep-26 |
| Unknown* | 0 | £7.019 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | £7.019 | SI Trade |
08:03:04 - 25-Sep-26 |
| Sell* | 12 | £7.007 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 28 | £7.019 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 12 | £7.019 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 89 | £6.963 | SI Trade |
16:29:04 - 24-Sep-26 |
| Buy* | 14 | £6.971 | Suspected BUY Trade |
16:23:14 - 24-Sep-26 |
| Buy* | 432 | £6.98493 | Suspected BUY Trade |
15:18:59 - 24-Sep-26 |
| Sell* | 1 | £6.97606 | Negotiated Trade |
15:14:16 - 24-Sep-26 |
| Buy* | 111 | £6.98594 | Suspected BUY Trade |
15:09:40 - 24-Sep-26 |
| Sell* | 80 | £6.9602 | Negotiated Trade |
14:14:13 - 24-Sep-26 |
| Buy* | 5,874 | £6.9659 | Suspected BUY Trade |
14:14:13 - 24-Sep-26 |
| Buy* | 14 | £6.967 | SI Trade |
14:12:14 - 24-Sep-26 |
| Sell* | 144 | £6.9549 | Negotiated Trade |
11:58:54 - 24-Sep-26 |
| Sell* | 1,474 | £6.9322 | Negotiated Trade |
10:43:27 - 24-Sep-26 |
| Sell* | 558 | £6.935 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 11,347 | £6.938 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 14,552 | £6.9486 | Ordinary |
10:14:12 - 24-Sep-26 |
| Sell* | 3,364 | £6.9456 | Negotiated Trade |
10:14:02 - 24-Sep-26 |
| Buy* | 12 | £6.948 | SI Trade |
10:05:41 - 24-Sep-26 |
| Buy* | 42 | £6.952 | SI Trade |
10:04:15 - 24-Sep-26 |
| Buy* | 2 | £6.958 | SI Trade |
08:56:34 - 24-Sep-26 |
| Unknown* | 0 | £6.963 | SI Trade |
08:39:38 - 24-Sep-26 |
| Buy* | 4 | £6.97 | SI Trade |
08:36:46 - 24-Sep-26 |
| Sell* | 248 | £6.957 | SI Trade |
08:19:19 - 24-Sep-26 |
| Unknown* | 0 | £6.962 | SI Trade |
08:07:43 - 24-Sep-26 |
| Buy* | 5 | £6.965 | SI Trade |
08:03:03 - 24-Sep-26 |
| Sell* | 7 | £6.944 | SI Trade |
08:03:03 - 24-Sep-26 |
| Sell* | 1 | £6.944 | SI Trade |
08:03:03 - 24-Sep-26 |
| Unknown* | 0 | £6.965 | SI Trade |
08:03:03 - 24-Sep-26 |
| Buy* | 132 | £7.002 | SI Trade |
15:48:46 - 23-Sep-26 |
| Buy* | 181 | £7.002 | SI Trade |
15:48:45 - 23-Sep-26 |
| Buy* | 183 | £7.002 | Automatic Execution |
15:48:45 - 23-Sep-26 |
| Buy* | 1 | £7.00895 | Suspected BUY Trade |
15:05:57 - 23-Sep-26 |
| Buy* | 50 | £7.02 | SI Trade |
14:46:02 - 23-Sep-26 |
| Sell* | 1,050 | £7.0306 | Negotiated Trade |
14:14:13 - 23-Sep-26 |
| Buy* | 1,138 | £7.03436 | Ordinary |
14:14:11 - 23-Sep-26 |
| Buy* | 1 | £7.036 | SI Trade |
13:49:08 - 23-Sep-26 |
| Sell* | 10 | £7.024 | SI Trade |
13:14:13 - 23-Sep-26 |
| Buy* | 43 | £7.034 | SI Trade |
13:09:59 - 23-Sep-26 |
| Buy* | 67 | £7.034 | SI Trade |
13:06:13 - 23-Sep-26 |
| Buy* | 180 | £7.033 | SI Trade |
13:06:12 - 23-Sep-26 |
| Buy* | 182 | £7.036 | Automatic Execution |
13:06:12 - 23-Sep-26 |
| Buy* | 222 | £7.0431 | Suspected BUY Trade |
11:52:19 - 23-Sep-26 |
| Buy* | 53 | £7.048 | SI Trade |
11:30:04 - 23-Sep-26 |
| Sell* | 6,554 | £7.0378 | Negotiated Trade |
10:47:21 - 23-Sep-26 |
| Unknown* | 0 | £7.046 | SI Trade |
10:22:28 - 23-Sep-26 |
| Unknown* | 0 | £7.032 | SI Trade |
10:19:32 - 23-Sep-26 |
| Buy* | 697 | £7.0368 | Suspected BUY Trade |
10:14:11 - 23-Sep-26 |
| Sell* | 441 | £7.0319 | Negotiated Trade |
10:14:10 - 23-Sep-26 |
| Buy* | 49 | £7.033 | SI Trade |
08:13:25 - 23-Sep-26 |
| Unknown* | 0 | £7.033 | SI Trade |
08:08:57 - 23-Sep-26 |
| Buy* | 7 | £7.031 | SI Trade |
08:03:15 - 23-Sep-26 |
| Sell* | 102 | £6.998 | Uncrossing Trade |
16:35:22 - 22-Sep-26 |
| Sell* | 4,322 | £7.002 | Automatic Execution |
16:10:01 - 22-Sep-26 |
| Buy* | 1 | £7.01594 | Suspected BUY Trade |
15:15:24 - 22-Sep-26 |
| Buy* | 70 | £7.01203 | Suspected BUY Trade |
15:13:11 - 22-Sep-26 |
| Buy* | 1 | £7.00695 | Suspected BUY Trade |
15:04:23 - 22-Sep-26 |
| Buy* | 1,430 | £7.018 | Suspected BUY Trade |
14:31:18 - 22-Sep-26 |
| Buy* | 85 | £7.0065 | Suspected BUY Trade |
14:14:10 - 22-Sep-26 |
| Unknown* | 6 | £7.006 | Negotiated Trade OTC Trade |
13:58:17 - 22-Sep-26 |
| Buy* | 6 | £7.006 | Automatic Execution |
13:58:17 - 22-Sep-26 |
| Unknown* | 0 | £6.994 | SI Trade |
13:27:56 - 22-Sep-26 |
| Unknown* | 0 | £7.001 | SI Trade |
11:40:01 - 22-Sep-26 |
| Buy* | 157 | £7.001 | SI Trade |
11:25:38 - 22-Sep-26 |
| Sell* | 69 | £6.9883 | Negotiated Trade |
10:41:59 - 22-Sep-26 |
| Buy* | 1 | £6.9932 | Suspected BUY Trade |
10:36:51 - 22-Sep-26 |
| Unknown* | 0 | £6.989 | SI Trade |
10:18:14 - 22-Sep-26 |
| Sell* | 4,391 | £6.9893 | Negotiated Trade |
10:14:12 - 22-Sep-26 |
| Buy* | 3,779 | £6.9923 | Suspected BUY Trade |
10:14:11 - 22-Sep-26 |
| Buy* | 7 | £6.999 | SI Trade |
10:06:28 - 22-Sep-26 |
| Unknown* | 3 | £7.00 | Negotiated Trade OTC Trade |
10:01:42 - 22-Sep-26 |
| Sell* | 5 | £6.983 | SI Trade |
09:35:11 - 22-Sep-26 |
| Buy* | 1,144 | £6.9862 | Suspected BUY Trade |
09:20:12 - 22-Sep-26 |
| Unknown* | 0 | £6.993 | SI Trade |
08:14:57 - 22-Sep-26 |
| Buy* | 34 | £6.992 | SI Trade |
08:09:55 - 22-Sep-26 |
| Buy* | 325 | £6.992 | Automatic Execution |
08:09:41 - 22-Sep-26 |
| Unknown* | 0 | £6.992 | SI Trade |
08:09:36 - 22-Sep-26 |
| Unknown* | 0 | £6.984 | SI Trade |
08:09:31 - 22-Sep-26 |
| Buy* | 9 | £6.994 | SI Trade |
08:09:31 - 22-Sep-26 |
| Buy* | 142 | £6.99 | Automatic Execution |
08:07:17 - 22-Sep-26 |
| Buy* | 142 | £6.99489 | Suspected BUY Trade |
08:04:43 - 22-Sep-26 |
| Buy* | 2 | £7.008 | SI Trade |
08:02:12 - 22-Sep-26 |
| Buy* | 3 | £7.009 | Automatic Execution |
08:01:22 - 22-Sep-26 |
| Buy* | 188 | £7.009 | Automatic Execution |
08:01:22 - 22-Sep-26 |
| Unknown* | 0 | £7.009 | SI Trade |
08:01:22 - 22-Sep-26 |
| Buy* | 178 | £7.01 | SI Trade |
08:01:22 - 22-Sep-26 |
| Buy* | 19 | £7.009 | SI Trade |
08:01:21 - 22-Sep-26 |
| Buy* | 171 | £7.009 | SI Trade |
08:00:55 - 22-Sep-26 |
| Unknown* | 0 | £7.009 | SI Trade |
08:00:51 - 22-Sep-26 |
| Sell* | 1 | £6.97 | SI Trade |
08:00:51 - 22-Sep-26 |
| Buy* | 42 | £7.009 | SI Trade |
08:00:51 - 22-Sep-26 |
| Buy* | 37 | £7.009 | SI Trade |
08:00:51 - 22-Sep-26 |
| Unknown* | 0 | £7.009 | SI Trade |
08:00:51 - 22-Sep-26 |
| Unknown* | 0 | £7.009 | SI Trade |
08:00:51 - 22-Sep-26 |
| Buy* | 191 | £7.009 | Automatic Execution |
08:00:51 - 22-Sep-26 |
| Sell* | 8,487 | £6.946 | Uncrossing Trade |
16:35:27 - 21-Sep-26 |
| Buy* | 157 | £6.938 | SI Trade |
15:45:14 - 21-Sep-26 |
| Sell* | 1,967 | £6.9372 | Negotiated Trade |
15:33:59 - 21-Sep-26 |
| Buy* | 2 | £6.928 | Suspected BUY Trade |
15:08:14 - 21-Sep-26 |
| Sell* | 1,412 | £6.8999 | Negotiated Trade |
14:35:10 - 21-Sep-26 |
| Buy* | 5 | £6.918 | SI Trade |
14:32:53 - 21-Sep-26 |
| Sell* | 2,485 | £6.8968 | Negotiated Trade |
14:23:47 - 21-Sep-26 |
| Sell* | 1,441 | £6.89815 | Ordinary |
14:20:56 - 21-Sep-26 |
| Unknown* | 0 | £6.905 | SI Trade |
14:15:30 - 21-Sep-26 |
| Sell* | 12,551 | £6.89847 | Ordinary |
14:14:09 - 21-Sep-26 |
| Buy* | 1,223 | £6.9027 | Suspected BUY Trade |
14:14:07 - 21-Sep-26 |
| Buy* | 26 | £6.904 | SI Trade |
13:32:12 - 21-Sep-26 |
| Buy* | 1,448 | £6.9047 | Suspected BUY Trade |
12:26:12 - 21-Sep-26 |
| Buy* | 1,447 | £6.9065 | Suspected BUY Trade |
12:19:19 - 21-Sep-26 |
| Buy* | 17 | £6.915 | SI Trade |
11:34:21 - 21-Sep-26 |
| Unknown* | 0 | £6.903 | SI Trade |
11:17:41 - 21-Sep-26 |
| Unknown* | 0 | £6.90 | SI Trade |
10:34:32 - 21-Sep-26 |
| Sell* | 1,041 | £6.90 | Automatic Execution |
10:16:12 - 21-Sep-26 |
| Sell* | 1,041 | £6.90005 | Negotiated Trade |
10:15:26 - 21-Sep-26 |
| Sell* | 2,780 | £6.90215 | Negotiated Trade |
10:14:12 - 21-Sep-26 |
| Sell* | 8,710 | £6.90428 | Ordinary |
10:14:12 - 21-Sep-26 |
| Sell* | 10 | £6.901 | SI Trade |
09:41:20 - 21-Sep-26 |
| Sell* | 2 | £6.894 | SI Trade |
08:50:56 - 21-Sep-26 |
| Buy* | 3 | £6.852 | SI Trade |
16:09:30 - 18-Sep-26 |
| Buy* | 36 | £6.849 | SI Trade |
16:02:29 - 18-Sep-26 |
| Buy* | 6 | £6.85496 | Suspected BUY Trade |
15:14:01 - 18-Sep-26 |