Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgnaua (V3NB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,220 £6.734 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,330 £6.742 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2 £6.74793 Suspected BUY Trade
 15:19:28 - 10-Jul-26
Unknown* 0 £6.745 SI Trade
 14:50:17 - 10-Jul-26
Buy* 1,420 £6.7394 Suspected BUY Trade
 14:17:31 - 10-Jul-26
Sell* 7,424 £6.7355 Negotiated Trade
 14:11:08 - 10-Jul-26
Buy* 44 £6.73994 Suspected BUY Trade
 14:11:06 - 10-Jul-26
Buy* 12 £6.731 SI Trade
 12:16:44 - 10-Jul-26
Buy* 51 £6.73395 Suspected BUY Trade
 11:45:31 - 10-Jul-26
Buy* 6 £6.73395 Suspected BUY Trade
 11:45:30 - 10-Jul-26
Buy* 3 £6.73395 Suspected BUY Trade
 11:45:30 - 10-Jul-26
Buy* 5,215 £6.72965 Suspected BUY Trade
 10:16:40 - 10-Jul-26
Sell* 3,397 £6.7259 Negotiated Trade
 10:16:40 - 10-Jul-26
Sell* 2 £6.72 SI Trade
 10:08:34 - 10-Jul-26
Unknown* 0 £6.728 SI Trade
 10:06:20 - 10-Jul-26
Buy* 47 £6.725 Suspected BUY Trade
 10:02:20 - 10-Jul-26
Sell* 3 £6.721 SI Trade
 09:57:15 - 10-Jul-26
Unknown* 0 £6.718 SI Trade
 08:05:45 - 10-Jul-26
Unknown* 0 £6.718 SI Trade
 08:03:45 - 10-Jul-26
Buy* 11 £6.735 SI Trade
 08:02:40 - 10-Jul-26
Unknown* 0 £6.735 SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 £6.733 SI Trade
 08:01:11 - 10-Jul-26
Unknown* 0 £6.692 SI Trade
 08:00:37 - 10-Jul-26
Sell* 1 £6.692 SI Trade
 08:00:37 - 10-Jul-26
Sell* 14 £6.692 SI Trade
 08:00:37 - 10-Jul-26
Buy* 2 £6.736 SI Trade
 08:00:37 - 10-Jul-26
Sell* 23 £6.692 SI Trade
 08:00:37 - 10-Jul-26
Buy* 3 £6.736 SI Trade
 08:00:37 - 10-Jul-26
Buy* 7 £6.73 SI Trade
 16:24:32 - 09-Jul-26
Unknown* 0 £6.723 SI Trade
 16:15:14 - 09-Jul-26
Buy* 35 £6.724 SI Trade
 16:14:07 - 09-Jul-26
Buy* 10 £6.70293 Suspected BUY Trade
 15:14:40 - 09-Jul-26
Unknown* 0 £6.699 SI Trade
 15:12:32 - 09-Jul-26
Sell* 3 £6.70008 Negotiated Trade
 15:10:01 - 09-Jul-26
Buy* 2,883 £6.708 Automatic Execution
 14:48:13 - 09-Jul-26
Buy* 7,629 £6.701 Automatic Execution
 14:37:35 - 09-Jul-26
Buy* 29 £6.6959 Suspected BUY Trade
 14:29:46 - 09-Jul-26
Sell* 24 £6.6851 Negotiated Trade
 14:17:45 - 09-Jul-26
Sell* 1,704 £6.68735 Negotiated Trade
 14:11:14 - 09-Jul-26
Buy* 6 £6.688 SI Trade
 12:45:42 - 09-Jul-26
Buy* 7,629 £6.68494 Suspected BUY Trade
 12:39:11 - 09-Jul-26
Sell* 19,400 £6.682 Automatic Execution
 12:24:18 - 09-Jul-26
Buy* 5,237 £6.68294 Suspected BUY Trade
 12:23:51 - 09-Jul-26
Buy* 14,965 £6.682 Suspected BUY Trade
 12:23:28 - 09-Jul-26
Unknown* 91 £6.679 Negotiated Trade
 12:19:30 - 09-Jul-26
Sell* 1 £6.67 SI Trade
 10:39:20 - 09-Jul-26
Unknown* 0 £6.678 SI Trade
 10:35:29 - 09-Jul-26
Unknown* 0 £6.677 SI Trade
 10:35:09 - 09-Jul-26
Sell* 3,624 £6.6748 Negotiated Trade
 10:16:09 - 09-Jul-26
Buy* 4,587 £6.67865 Suspected BUY Trade
 10:16:07 - 09-Jul-26
Buy* 2 £6.68 SI Trade
 09:51:07 - 09-Jul-26
Buy* 100 £6.687 SI Trade
 09:20:26 - 09-Jul-26
Buy* 20 £6.682 SI Trade
 08:38:00 - 09-Jul-26
Sell* 30 £6.672 SI Trade
 08:04:36 - 09-Jul-26
Unknown* 0 £6.702 SI Trade
 08:01:34 - 09-Jul-26
Sell* 297 £6.657 SI Trade
 08:00:41 - 09-Jul-26
Sell* 2 £6.657 SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 £6.694 SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 £6.694 SI Trade
 08:00:41 - 09-Jul-26
Buy* 100 £6.629 SI Trade
 16:24:24 - 08-Jul-26
Buy* 155 £6.637 SI Trade
 16:17:11 - 08-Jul-26
Buy* 2,676 £6.639 Automatic Execution
 16:08:37 - 08-Jul-26
Buy* 10 £6.634 SI Trade
 15:50:41 - 08-Jul-26
Buy* 2 £6.65396 Suspected BUY Trade
 15:20:33 - 08-Jul-26
Buy* 303 £6.662 Automatic Execution
 14:38:27 - 08-Jul-26
Sell* 3,208 £6.6682 Negotiated Trade
 14:11:08 - 08-Jul-26
Buy* 2,676 £6.6735 Suspected BUY Trade
 14:11:07 - 08-Jul-26
Buy* 82 £6.674 SI Trade
 13:29:24 - 08-Jul-26
Buy* 29 £6.674 SI Trade
 13:29:24 - 08-Jul-26
Sell* 10 £6.653 SI Trade
 13:06:51 - 08-Jul-26
Buy* 75 £6.652 SI Trade
 12:11:35 - 08-Jul-26
Buy* 46 £6.654 SI Trade
 11:57:59 - 08-Jul-26
Buy* 6 £6.642 SI Trade
 11:20:15 - 08-Jul-26
Buy* 46 £6.649 SI Trade
 10:35:15 - 08-Jul-26
Sell* 2,178 £6.6344 Negotiated Trade
 10:16:16 - 08-Jul-26
Buy* 5,153 £6.6437 Suspected BUY Trade
 10:16:15 - 08-Jul-26
Buy* 10 £6.659 SI Trade
 09:44:54 - 08-Jul-26
Buy* 12 £6.70 SI Trade
 08:50:59 - 08-Jul-26
Buy* 2 £6.70 SI Trade
 08:40:50 - 08-Jul-26
Buy* 50 £6.69788 Suspected BUY Trade
 08:26:49 - 08-Jul-26
Unknown* 0 £6.697 SI Trade
 08:03:31 - 08-Jul-26
Unknown* 0 £6.712 SI Trade
 08:02:34 - 08-Jul-26
Buy* 3 £6.713 SI Trade
 08:00:46 - 08-Jul-26
Buy* 110 £6.713 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 £6.661 SI Trade
 08:00:46 - 08-Jul-26
Buy* 4 £6.695 SI Trade
 15:35:33 - 07-Jul-26
Buy* 4 £6.69892 Suspected BUY Trade
 15:25:24 - 07-Jul-26
Buy* 4 £6.70 SI Trade
 15:25:12 - 07-Jul-26
Buy* 4 £6.705 SI Trade
 15:15:16 - 07-Jul-26
Buy* 2 £6.71 SI Trade
 15:14:53 - 07-Jul-26
Buy* 2 £6.72288 Suspected BUY Trade
 15:08:57 - 07-Jul-26
Sell* 864 £6.7278 Negotiated Trade
 14:10:36 - 07-Jul-26
Buy* 2,763 £6.736 Suspected BUY Trade
 14:10:35 - 07-Jul-26
Buy* 37 £6.732 SI Trade
 13:05:40 - 07-Jul-26
Buy* 296 £6.73549 Ordinary
 11:28:27 - 07-Jul-26
Sell* 440 £6.73315 Ordinary
 11:12:00 - 07-Jul-26
Buy* 9 £6.736 SI Trade
 10:43:40 - 07-Jul-26
Sell* 95 £6.7249 Negotiated Trade
 10:16:16 - 07-Jul-26
Buy* 3,035 £6.7305 Suspected BUY Trade
 10:16:15 - 07-Jul-26
Unknown* 0 £6.722 SI Trade
 10:08:48 - 07-Jul-26
Buy* 1,485 £6.73031 Ordinary
 09:46:15 - 07-Jul-26
Buy* 20 £6.733 SI Trade
 09:17:36 - 07-Jul-26
Unknown* 0 £6.75 SI Trade
 08:02:43 - 07-Jul-26
Buy* 5 £6.746 SI Trade
 08:02:22 - 07-Jul-26
Buy* 1 £6.746 SI Trade
 08:02:11 - 07-Jul-26
Sell* 54 £6.709 SI Trade
 08:01:49 - 07-Jul-26
Buy* 3 £6.752 SI Trade
 08:01:48 - 07-Jul-26
Sell* 377 £6.709 SI Trade
 08:01:48 - 07-Jul-26
Unknown* 0 £6.752 SI Trade
 08:01:48 - 07-Jul-26
Buy* 1 £6.752 SI Trade
 08:01:48 - 07-Jul-26
Unknown* 0 £6.752 SI Trade
 08:01:48 - 07-Jul-26
Sell* 3,658 £6.706 Automatic Execution
 08:00:32 - 07-Jul-26
Buy* 200 £6.737 Suspected BUY Trade
 15:22:03 - 06-Jul-26
Buy* 8 £6.73695 Suspected BUY Trade
 15:13:44 - 06-Jul-26
Sell* 1 £6.73506 Negotiated Trade
 15:02:03 - 06-Jul-26
Sell* 8,188 £6.725 Automatic Execution
 14:22:04 - 06-Jul-26
Buy* 44 £6.7259 Suspected BUY Trade
 14:17:37 - 06-Jul-26
Sell* 2,807 £6.7276 Negotiated Trade
 14:11:08 - 06-Jul-26
Buy* 2,742 £6.73265 Suspected BUY Trade
 14:11:07 - 06-Jul-26
Sell* 100 £6.737 Automatic Execution
 13:10:42 - 06-Jul-26
Buy* 13 £6.739 SI Trade
 12:36:33 - 06-Jul-26
Sell* 818 £6.73656 Ordinary
 11:48:22 - 06-Jul-26
Sell* 35 £6.735 SI Trade
 11:23:45 - 06-Jul-26
Buy* 9 £6.743 SI Trade
 11:19:54 - 06-Jul-26
Sell* 100 £6.74 SI Trade
 10:53:16 - 06-Jul-26
Buy* 92 £6.73796 Suspected BUY Trade
 10:23:08 - 06-Jul-26
Buy* 693 £6.7409 Suspected BUY Trade
 10:16:52 - 06-Jul-26
Sell* 5,493 £6.73715 Negotiated Trade
 10:16:16 - 06-Jul-26
Buy* 10,939 £6.73985 Suspected BUY Trade
 10:16:15 - 06-Jul-26
Buy* 22 £6.738 SI Trade
 09:14:55 - 06-Jul-26
Buy* 43 £6.745 SI Trade
 09:08:47 - 06-Jul-26
Buy* 18 £6.742 SI Trade
 09:05:28 - 06-Jul-26
Buy* 12 £6.743 SI Trade
 09:05:27 - 06-Jul-26
Buy* 12,884 £6.73434 Ordinary
 08:04:14 - 06-Jul-26
Buy* 2 £6.749 SI Trade
 08:02:57 - 06-Jul-26
Buy* 1 £6.749 SI Trade
 08:02:57 - 06-Jul-26
Buy* 4 £6.751 SI Trade
 08:02:07 - 06-Jul-26
Unknown* 0 £6.775 SI Trade
 08:02:05 - 06-Jul-26
Buy* 9 £6.751 SI Trade
 08:01:42 - 06-Jul-26
Buy* 1 £6.752 SI Trade
 08:01:22 - 06-Jul-26
Buy* 36 £6.752 Suspected BUY Trade
 08:01:19 - 06-Jul-26
Buy* 2 £6.776 SI Trade
 08:00:55 - 06-Jul-26
Buy* 4 £6.776 SI Trade
 08:00:55 - 06-Jul-26
Buy* 292 £6.776 SI Trade
 08:00:55 - 06-Jul-26
Unknown* 0 £6.776 SI Trade
 08:00:55 - 06-Jul-26
Buy* 203 £6.776 SI Trade
 08:00:41 - 06-Jul-26
Buy* 91 £6.776 SI Trade
 08:00:41 - 06-Jul-26
Buy* 4 £6.776 SI Trade
 08:00:41 - 06-Jul-26
Buy* 9 £6.776 SI Trade
 08:00:41 - 06-Jul-26
Buy* 22 £6.776 SI Trade
 08:00:41 - 06-Jul-26
Buy* 2 £6.776 SI Trade
 08:00:41 - 06-Jul-26
Unknown* 1 £6.737 Negotiated Trade
OTC Trade
 08:00:34 - 06-Jul-26
Buy* 1 £6.737 Suspected BUY Trade
 08:00:12 - 06-Jul-26
Buy* 1 £6.7339 Suspected BUY Trade
 15:22:20 - 03-Jul-26
Sell* 16 £6.72409 Negotiated Trade
 15:15:10 - 03-Jul-26
Sell* 730 £6.72 Automatic Execution
 14:13:47 - 03-Jul-26
Sell* 730 £6.7231 Negotiated Trade
 14:11:56 - 03-Jul-26
Sell* 1,223 £6.72409 Negotiated Trade
 14:10:52 - 03-Jul-26
Buy* 813 £6.729 Suspected BUY Trade
 14:10:52 - 03-Jul-26
Unknown* 0 £6.728 SI Trade
 13:44:48 - 03-Jul-26
Buy* 1 £6.722 SI Trade
 12:32:56 - 03-Jul-26
Buy* 2 £6.727 SI Trade
 11:57:34 - 03-Jul-26
Sell* 9 £6.711 Automatic Execution
 10:44:45 - 03-Jul-26
Sell* 440 £6.711 Automatic Execution
 10:44:45 - 03-Jul-26
Sell* 214 £6.711 SI Trade
 10:44:44 - 03-Jul-26
Sell* 306 £6.7052 Negotiated Trade
 10:16:08 - 03-Jul-26
Buy* 2,326 £6.7277 Suspected BUY Trade
 10:16:07 - 03-Jul-26
Sell* 456 £6.692 SI Trade
 10:05:05 - 03-Jul-26
Sell* 7 £6.707 SI Trade
 09:38:05 - 03-Jul-26
Sell* 2,719 £6.7056 Negotiated Trade
 09:30:04 - 03-Jul-26
Sell* 10 £6.707 SI Trade
 09:20:14 - 03-Jul-26
Unknown* 0 £6.722 SI Trade
 09:14:37 - 03-Jul-26
Buy* 13 £6.7181 Suspected BUY Trade
 09:01:45 - 03-Jul-26
Buy* 12 £6.722 Suspected BUY Trade
 08:56:32 - 03-Jul-26
Buy* 7 £6.733 SI Trade
 08:18:33 - 03-Jul-26
Buy* 3 £6.701 SI Trade
 16:14:38 - 02-Jul-26
Buy* 46 £6.707 SI Trade
 16:05:56 - 02-Jul-26
Buy* 73 £6.7489 Suspected BUY Trade
 15:16:56 - 02-Jul-26
Buy* 3 £6.745 SI Trade
 15:12:16 - 02-Jul-26
Buy* 80 £6.751 SI Trade
 15:08:07 - 02-Jul-26
Buy* 57 £6.751 SI Trade
 15:08:05 - 02-Jul-26
Buy* 1,232 £6.751 Automatic Execution
 15:07:45 - 02-Jul-26
Buy* 8 £6.74695 Suspected BUY Trade
 15:05:42 - 02-Jul-26
Buy* 88 £6.75 SI Trade
 14:54:59 - 02-Jul-26
Buy* 50 £6.73755 Ordinary
 14:40:35 - 02-Jul-26
Buy* 1,484 £6.73367 Ordinary
 14:11:46 - 02-Jul-26
Buy* 552 £6.7348 Suspected BUY Trade
 14:10:59 - 02-Jul-26
Buy* 740 £6.7485 Suspected BUY Trade
 13:03:14 - 02-Jul-26
Buy* 4 £6.737 SI Trade
 12:15:24 - 02-Jul-26
Buy* 5 £6.735 SI Trade
 11:55:37 - 02-Jul-26
Sell* 2 £6.718 SI Trade
 11:12:37 - 02-Jul-26
Sell* 1 £6.718 SI Trade
 10:21:53 - 02-Jul-26
Buy* 2,124 £6.7204 Suspected BUY Trade
 10:16:17 - 02-Jul-26
Sell* 554 £6.716 Negotiated Trade
 10:16:17 - 02-Jul-26
Buy* 38 £6.73 SI Trade
 08:39:35 - 02-Jul-26
Buy* 174 £6.726 Automatic Execution
 08:26:09 - 02-Jul-26
Buy* 2 £6.744 SI Trade
 08:03:41 - 02-Jul-26
Buy* 24 £6.776 SI Trade
 08:02:06 - 02-Jul-26
Buy* 146 £6.776 SI Trade
 08:02:06 - 02-Jul-26
Buy* 2 £6.777 SI Trade
 08:01:58 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84