| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.559 | SI Trade |
15:40:46 - 21-May-26 |
| Buy* | 54 | £6.57589 | Suspected BUY Trade |
15:17:40 - 21-May-26 |
| Sell* | 2 | £6.57207 | Negotiated Trade |
15:07:37 - 21-May-26 |
| Buy* | 28 | £6.57591 | Suspected BUY Trade |
14:59:56 - 21-May-26 |
| Buy* | 4 | £6.573 | SI Trade |
14:56:54 - 21-May-26 |
| Unknown* | 0 | £6.559 | SI Trade |
14:49:12 - 21-May-26 |
| Buy* | 15 | £6.571 | SI Trade |
14:46:43 - 21-May-26 |
| Sell* | 536 | £6.5533 | Negotiated Trade |
14:11:01 - 21-May-26 |
| Buy* | 638 | £6.5611 | Suspected BUY Trade |
14:11:00 - 21-May-26 |
| Sell* | 1 | £6.547 | SI Trade |
13:29:05 - 21-May-26 |
| Unknown* | 0 | £6.564 | SI Trade |
13:02:44 - 21-May-26 |
| Buy* | 30 | £6.579 | SI Trade |
10:59:29 - 21-May-26 |
| Sell* | 10 | £6.574 | SI Trade |
10:39:09 - 21-May-26 |
| Sell* | 1,168 | £6.5734 | Negotiated Trade |
10:16:05 - 21-May-26 |
| Buy* | 642 | £6.58 | Suspected BUY Trade |
10:16:01 - 21-May-26 |
| Sell* | 45 | £6.569 | SI Trade |
09:45:57 - 21-May-26 |
| Buy* | 7 | £6.567 | SI Trade |
08:39:23 - 21-May-26 |
| Unknown* | 0 | £6.567 | SI Trade |
08:35:36 - 21-May-26 |
| Unknown* | 0 | £6.567 | SI Trade |
08:35:36 - 21-May-26 |
| Unknown* | 0 | £6.567 | SI Trade |
08:33:27 - 21-May-26 |
| Buy* | 1 | £6.583 | SI Trade |
08:30:18 - 21-May-26 |
| Unknown* | 0 | £6.557 | SI Trade |
08:13:21 - 21-May-26 |
| Buy* | 1 | £6.561 | SI Trade |
08:03:02 - 21-May-26 |
| Buy* | 10 | £6.582 | SI Trade |
08:01:31 - 21-May-26 |
| Unknown* | 104 | £6.542 | SI Trade |
06:06:23 - 21-May-26 |
| Unknown* | 104 | £6.542 | SI Trade |
06:06:23 - 21-May-26 |
| Unknown* | 1 | £6.542 | SI Trade |
06:06:22 - 21-May-26 |
| Unknown* | 1 | £6.542 | SI Trade |
06:06:22 - 21-May-26 |
| Sell* | 735 | £6.52847 | Ordinary |
15:47:53 - 20-May-26 |
| Buy* | 25 | £6.54 | SI Trade |
15:38:13 - 20-May-26 |
| Sell* | 3,488 | £6.52264 | Ordinary |
14:10:54 - 20-May-26 |
| Buy* | 335 | £6.5278 | Suspected BUY Trade |
14:10:52 - 20-May-26 |
| Sell* | 10,399 | £6.51772 | Ordinary |
10:16:17 - 20-May-26 |
| Buy* | 2,546 | £6.52354 | Ordinary |
10:16:16 - 20-May-26 |
| Buy* | 76 | £6.5296 | Suspected BUY Trade |
10:00:37 - 20-May-26 |
| Buy* | 1 | £6.523 | SI Trade |
09:06:51 - 20-May-26 |
| Sell* | 1,000 | £6.51 | Automatic Execution |
08:49:01 - 20-May-26 |
| Unknown* | 0 | £6.52 | SI Trade |
08:24:40 - 20-May-26 |
| Unknown* | 0 | £6.52 | SI Trade |
08:22:03 - 20-May-26 |
| Buy* | 21 | £6.523 | SI Trade |
08:20:15 - 20-May-26 |
| Unknown* | 0 | £6.523 | SI Trade |
08:20:15 - 20-May-26 |
| Buy* | 2,164 | £6.49 | Automatic Execution |
16:29:42 - 19-May-26 |
| Buy* | 2 | £6.49594 | Suspected BUY Trade |
15:16:01 - 19-May-26 |
| Sell* | 62 | £6.4941 | Negotiated Trade |
15:13:55 - 19-May-26 |
| Buy* | 2,339 | £6.51591 | Suspected BUY Trade |
14:12:12 - 19-May-26 |
| Sell* | 5,095 | £6.50993 | Ordinary |
14:10:45 - 19-May-26 |
| Unknown* | 0 | £6.517 | SI Trade |
12:59:45 - 19-May-26 |
| Unknown* | 0 | £6.504 | SI Trade |
11:31:44 - 19-May-26 |
| Sell* | 7 | £6.508 | SI Trade |
10:35:05 - 19-May-26 |
| Unknown* | 0 | £6.526 | SI Trade |
10:31:12 - 19-May-26 |
| Sell* | 2 | £6.515 | SI Trade |
10:29:55 - 19-May-26 |
| Buy* | 4 | £6.535 | SI Trade |
10:21:52 - 19-May-26 |
| Sell* | 235 | £6.5292 | Negotiated Trade |
10:16:02 - 19-May-26 |
| Sell* | 25,106 | £6.5323 | Ordinary |
10:16:00 - 19-May-26 |
| Sell* | 3,578 | £6.5334 | Negotiated Trade |
10:01:02 - 19-May-26 |
| Buy* | 4 | £6.546 | SI Trade |
09:54:29 - 19-May-26 |
| Buy* | 2 | £6.5487 | Suspected BUY Trade |
09:10:53 - 19-May-26 |
| Buy* | 8 | £6.555 | SI Trade |
08:53:00 - 19-May-26 |
| Buy* | 5 | £6.548 | SI Trade |
08:32:10 - 19-May-26 |
| Unknown* | 0 | £6.549 | SI Trade |
08:21:06 - 19-May-26 |
| Unknown* | 0 | £6.549 | SI Trade |
08:20:51 - 19-May-26 |
| Unknown* | 0 | £6.549 | SI Trade |
08:20:27 - 19-May-26 |
| Buy* | 2 | £6.549 | SI Trade |
08:20:27 - 19-May-26 |
| Unknown* | 0 | £6.549 | SI Trade |
08:20:27 - 19-May-26 |
| Unknown* | 0 | £6.549 | SI Trade |
08:20:27 - 19-May-26 |
| Buy* | 2,924 | £6.54421 | Ordinary |
08:20:12 - 19-May-26 |
| Buy* | 15 | £6.54289 | Suspected BUY Trade |
08:06:59 - 19-May-26 |
| Sell* | 1 | £6.528 | Automatic Execution |
08:03:34 - 19-May-26 |
| Unknown* | 0 | £6.514 | SI Trade |
08:00:48 - 19-May-26 |
| Buy* | 6 | £6.549 | SI Trade |
08:00:48 - 19-May-26 |
| Buy* | 105 | £6.549 | SI Trade |
08:00:48 - 19-May-26 |
| Buy* | 42 | £6.58291 | Suspected BUY Trade |
15:19:49 - 18-May-26 |
| Buy* | 29 | £6.57587 | Suspected BUY Trade |
15:03:46 - 18-May-26 |
| Buy* | 1,310 | £6.5769 | Suspected BUY Trade |
14:17:21 - 18-May-26 |
| Sell* | 393 | £6.5737 | Negotiated Trade |
14:11:10 - 18-May-26 |
| Buy* | 246 | £6.5802 | Suspected BUY Trade |
14:11:09 - 18-May-26 |
| Sell* | 249 | £6.545 | Automatic Execution |
12:09:59 - 18-May-26 |
| Buy* | 7 | £6.548 | SI Trade |
12:09:53 - 18-May-26 |
| Buy* | 87 | £6.558 | SI Trade |
10:40:20 - 18-May-26 |
| Sell* | 343 | £6.5489 | Negotiated Trade |
10:16:10 - 18-May-26 |
| Buy* | 15,392 | £6.5568 | Ordinary |
10:16:07 - 18-May-26 |
| Buy* | 44 | £6.563 | SI Trade |
10:05:10 - 18-May-26 |
| Buy* | 8 | £6.563 | SI Trade |
10:05:10 - 18-May-26 |
| Buy* | 99 | £6.563 | SI Trade |
10:01:52 - 18-May-26 |
| Buy* | 8 | £6.563 | SI Trade |
10:01:52 - 18-May-26 |
| Buy* | 284 | £6.563 | SI Trade |
10:01:43 - 18-May-26 |
| Buy* | 65 | £6.563 | SI Trade |
10:01:39 - 18-May-26 |
| Buy* | 284 | £6.563 | Automatic Execution |
10:01:39 - 18-May-26 |
| Buy* | 45 | £6.558 | SI Trade |
09:38:30 - 18-May-26 |
| Buy* | 1 | £6.562 | SI Trade |
09:35:42 - 18-May-26 |
| Buy* | 32 | £6.551 | SI Trade |
08:38:40 - 18-May-26 |
| Buy* | 138 | £6.553 | SI Trade |
08:38:00 - 18-May-26 |
| Buy* | 284 | £6.557 | Automatic Execution |
08:37:17 - 18-May-26 |
| Buy* | 161 | £6.557 | SI Trade |
08:37:16 - 18-May-26 |
| Buy* | 2 | £6.556 | SI Trade |
08:29:30 - 18-May-26 |
| Unknown* | 0 | £6.556 | SI Trade |
08:28:55 - 18-May-26 |
| Unknown* | 0 | £6.551 | SI Trade |
08:25:00 - 18-May-26 |
| Buy* | 9 | £6.547 | SI Trade |
08:24:22 - 18-May-26 |
| Buy* | 20 | £6.547 | SI Trade |
08:24:22 - 18-May-26 |
| Unknown* | 0 | £6.547 | SI Trade |
08:23:55 - 18-May-26 |
| Unknown* | 0 | £6.547 | SI Trade |
08:22:36 - 18-May-26 |
| Buy* | 3 | £6.55 | SI Trade |
08:20:49 - 18-May-26 |
| Buy* | 7 | £6.551 | SI Trade |
08:12:40 - 18-May-26 |
| Unknown* | 0 | £6.563 | SI Trade |
08:02:37 - 18-May-26 |
| Unknown* | 0 | £6.563 | SI Trade |
08:02:02 - 18-May-26 |
| Buy* | 74 | £6.564 | SI Trade |
08:01:27 - 18-May-26 |
| Unknown* | 0 | £6.564 | SI Trade |
08:01:27 - 18-May-26 |
| Buy* | 283 | £6.564 | SI Trade |
08:01:26 - 18-May-26 |
| Buy* | 284 | £6.564 | Automatic Execution |
08:01:26 - 18-May-26 |
| Buy* | 1 | £6.552 | SI Trade |
08:01:17 - 18-May-26 |
| Buy* | 7 | £6.552 | SI Trade |
08:01:06 - 18-May-26 |
| Unknown* | 0 | £6.552 | SI Trade |
08:01:06 - 18-May-26 |
| Unknown* | 0 | £6.552 | SI Trade |
08:01:06 - 18-May-26 |
| Sell* | 2 | £6.537 | SI Trade |
08:01:06 - 18-May-26 |
| Buy* | 10 | £6.552 | SI Trade |
08:01:06 - 18-May-26 |
| Buy* | 112 | £6.552 | SI Trade |
08:01:06 - 18-May-26 |
| Buy* | 20 | £6.60 | SI Trade |
15:51:45 - 15-May-26 |
| Buy* | 45 | £6.613 | SI Trade |
15:44:45 - 15-May-26 |
| Unknown* | 0 | £6.609 | SI Trade |
15:36:02 - 15-May-26 |
| Sell* | 2 | £6.599 | SI Trade |
15:19:43 - 15-May-26 |
| Buy* | 370 | £6.59293 | Suspected BUY Trade |
15:09:38 - 15-May-26 |
| Sell* | 1 | £6.58805 | Negotiated Trade |
15:09:38 - 15-May-26 |
| Buy* | 27 | £6.584 | SI Trade |
14:48:37 - 15-May-26 |
| Buy* | 3 | £6.576 | SI Trade |
14:47:05 - 15-May-26 |
| Buy* | 56 | £6.581 | SI Trade |
14:45:42 - 15-May-26 |
| Buy* | 43 | £6.583 | SI Trade |
14:45:41 - 15-May-26 |
| Buy* | 9 | £6.593 | SI Trade |
14:41:10 - 15-May-26 |
| Buy* | 136 | £6.583 | SI Trade |
14:39:25 - 15-May-26 |
| Buy* | 25 | £6.612 | SI Trade |
14:32:05 - 15-May-26 |
| Buy* | 20 | £6.643 | SI Trade |
14:30:24 - 15-May-26 |
| Unknown* | 0 | £6.618 | SI Trade |
14:30:11 - 15-May-26 |
| Buy* | 48 | £6.594 | SI Trade |
14:28:01 - 15-May-26 |
| Buy* | 15 | £6.589 | SI Trade |
14:25:14 - 15-May-26 |
| Buy* | 8 | £6.588 | SI Trade |
14:23:09 - 15-May-26 |
| Buy* | 69 | £6.583 | SI Trade |
14:18:05 - 15-May-26 |
| Buy* | 274 | £6.58092 | Suspected BUY Trade |
14:11:00 - 15-May-26 |
| Buy* | 17 | £6.585 | SI Trade |
13:14:27 - 15-May-26 |
| Buy* | 1,516 | £6.59026 | Ordinary |
12:44:38 - 15-May-26 |
| Buy* | 3 | £6.596 | SI Trade |
11:39:30 - 15-May-26 |
| Buy* | 12 | £6.595 | SI Trade |
11:32:10 - 15-May-26 |
| Buy* | 27 | £6.597 | SI Trade |
11:11:51 - 15-May-26 |
| Buy* | 4 | £6.595 | SI Trade |
11:09:04 - 15-May-26 |
| Unknown* | 0 | £6.588 | SI Trade |
10:32:33 - 15-May-26 |
| Buy* | 36 | £6.60 | SI Trade |
10:31:21 - 15-May-26 |
| Buy* | 4 | £6.60 | SI Trade |
10:29:46 - 15-May-26 |
| Buy* | 15 | £6.601 | SI Trade |
10:23:36 - 15-May-26 |
| Buy* | 7,619 | £6.59779 | Ordinary |
10:23:11 - 15-May-26 |
| Sell* | 37,117 | £6.5971 | Ordinary |
10:16:17 - 15-May-26 |
| Buy* | 12,085 | £6.60006 | Ordinary |
10:16:16 - 15-May-26 |
| Buy* | 756 | £6.6072 | Suspected BUY Trade |
10:09:21 - 15-May-26 |
| Unknown* | 0 | £6.618 | SI Trade |
08:43:57 - 15-May-26 |
| Buy* | 9 | £6.618 | SI Trade |
08:40:53 - 15-May-26 |
| Buy* | 6 | £6.625 | SI Trade |
08:20:37 - 15-May-26 |
| Buy* | 281 | £6.625 | Automatic Execution |
08:20:29 - 15-May-26 |
| Buy* | 7 | £6.625 | SI Trade |
08:20:25 - 15-May-26 |
| Unknown* | 0 | £6.625 | SI Trade |
08:12:08 - 15-May-26 |
| Sell* | 1,635 | £6.6195 | Negotiated Trade |
08:06:38 - 15-May-26 |
| Sell* | 1,799 | £6.61971 | Ordinary |
08:05:57 - 15-May-26 |
| Buy* | 8 | £6.627 | SI Trade |
08:05:28 - 15-May-26 |
| Unknown* | 0 | £6.645 | SI Trade |
08:02:20 - 15-May-26 |
| Buy* | 2 | £6.647 | SI Trade |
08:00:34 - 15-May-26 |
| Buy* | 4 | £6.647 | SI Trade |
08:00:34 - 15-May-26 |
| Buy* | 8 | £6.647 | SI Trade |
08:00:34 - 15-May-26 |
| Buy* | 85 | £6.647 | SI Trade |
08:00:34 - 15-May-26 |
| Buy* | 7 | £6.62 | SI Trade |
16:23:47 - 14-May-26 |
| Buy* | 1,511 | £6.61368 | Ordinary |
16:11:17 - 14-May-26 |
| Unknown* | 0 | £6.576 | SI Trade |
15:28:49 - 14-May-26 |
| Buy* | 4 | £6.57294 | Suspected BUY Trade |
15:14:21 - 14-May-26 |
| Buy* | 6 | £6.56289 | Suspected BUY Trade |
14:16:56 - 14-May-26 |
| Sell* | 5,052 | £6.5538 | Negotiated Trade |
14:10:45 - 14-May-26 |
| Buy* | 3,617 | £6.55977 | Ordinary |
14:10:44 - 14-May-26 |
| Buy* | 4,838 | £6.56017 | Ordinary |
14:10:22 - 14-May-26 |
| Buy* | 51 | £6.57 | SI Trade |
13:47:53 - 14-May-26 |
| Buy* | 501 | £6.56272 | Ordinary |
12:33:56 - 14-May-26 |
| Buy* | 600 | £6.554 | Automatic Execution |
10:45:55 - 14-May-26 |
| Buy* | 26,378 | £6.55803 | Ordinary |
10:23:06 - 14-May-26 |
| Sell* | 7,212 | £6.5517 | Negotiated Trade |
10:16:21 - 14-May-26 |
| Buy* | 2,107 | £6.5583 | Suspected BUY Trade |
10:16:16 - 14-May-26 |
| Buy* | 786 | £6.55978 | Ordinary |
09:55:22 - 14-May-26 |
| Unknown* | 0 | £6.565 | SI Trade |
09:24:27 - 14-May-26 |
| Unknown* | 0 | £6.553 | SI Trade |
08:54:21 - 14-May-26 |
| Buy* | 1 | £6.562 | SI Trade |
08:27:47 - 14-May-26 |
| Unknown* | 0 | £6.562 | SI Trade |
08:27:15 - 14-May-26 |
| Buy* | 76 | £6.5539 | Suspected BUY Trade |
08:09:45 - 14-May-26 |
| Buy* | 1 | £6.572 | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 4 | £6.572 | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | £6.572 | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 76 | £6.572 | SI Trade |
08:00:31 - 14-May-26 |
| Sell* | 1 | £6.528 | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 307 | £6.498 | SI Trade |
15:20:50 - 13-May-26 |
| Sell* | 1 | £6.48808 | Negotiated Trade |
15:13:57 - 13-May-26 |
| Buy* | 19 | £6.49094 | Suspected BUY Trade |
15:05:19 - 13-May-26 |
| Sell* | 156 | £6.48108 | Negotiated Trade |
15:04:43 - 13-May-26 |
| Sell* | 2,225 | £6.50984 | Ordinary |
14:11:01 - 13-May-26 |
| Buy* | 229 | £6.5156 | Suspected BUY Trade |
14:11:00 - 13-May-26 |
| Buy* | 452 | £6.5266 | Suspected BUY Trade |
13:03:52 - 13-May-26 |
| Buy* | 22 | £6.529 | SI Trade |
12:45:08 - 13-May-26 |
| Buy* | 223 | £6.529 | SI Trade |
12:44:59 - 13-May-26 |
| Buy* | 285 | £6.529 | Automatic Execution |
12:44:59 - 13-May-26 |
| Sell* | 20 | £6.5164 | Negotiated Trade |
11:24:41 - 13-May-26 |