| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.986295 | SI Trade Currency Conversion |
16:02:16 - 19-Sep-25 |
| Unknown* | 0 | $7.991011 | SI Trade Currency Conversion |
15:55:31 - 19-Sep-25 |
| Unknown* | 2 | $7.980399 | SI Trade Currency Conversion |
15:41:40 - 19-Sep-25 |
| Unknown* | 0 | $7.981578 | SI Trade Currency Conversion |
15:38:41 - 19-Sep-25 |
| Buy* | 6,281 | $7.963 | Automatic Execution |
14:38:00 - 19-Sep-25 |
| Sell* | 5,518 | $7.953 | Automatic Execution |
12:38:08 - 19-Sep-25 |
| Unknown* | 0 | $7.969787 | SI Trade Currency Conversion |
09:33:30 - 19-Sep-25 |
| Sell* | 2,920 | $7.943 | Automatic Execution |
08:51:05 - 19-Sep-25 |
| Sell* | 2,920 | $7.942 | Automatic Execution |
08:48:03 - 19-Sep-25 |
| Sell* | 554 | $7.942 | Automatic Execution |
08:25:36 - 19-Sep-25 |
| Buy* | 2,940 | $7.934 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 6,336 | $7.933 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Unknown* | 3 | $7.957258 | SI Trade Currency Conversion |
14:23:03 - 18-Sep-25 |
| Sell* | 294 | $7.933 | Automatic Execution |
14:11:15 - 18-Sep-25 |
| Buy* | 2,940 | $7.941 | Automatic Execution |
08:37:38 - 18-Sep-25 |
| Unknown* | 0 | $7.954895 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | $7.997434 | SI Trade Currency Conversion |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | $7.901797 | SI Trade Currency Conversion |
15:29:02 - 17-Sep-25 |
| Unknown* | 10 | $7.910096 | SI Trade Currency Conversion |
14:45:07 - 17-Sep-25 |
| Sell* | 715 | $7.898 | Automatic Execution |
13:47:23 - 17-Sep-25 |
| Sell* | 300 | $7.895 | Automatic Execution |
13:26:38 - 17-Sep-25 |
| Sell* | 2,300 | $7.893 | Automatic Execution |
12:35:41 - 17-Sep-25 |
| Unknown* | 1 | $7.913653 | SI Trade Currency Conversion |
10:37:48 - 17-Sep-25 |
| Sell* | 198 | $7.902 | Automatic Execution |
10:17:56 - 17-Sep-25 |
| Buy* | 370 | $7.898 | Automatic Execution |
16:29:01 - 16-Sep-25 |
| Sell* | 33 | $7.898 | Automatic Execution |
16:00:49 - 16-Sep-25 |
| Unknown* | 20 | $7.862472 | SI Trade Currency Conversion |
15:29:38 - 16-Sep-25 |
| Buy* | 3,188 | $7.921 | Automatic Execution |
14:32:25 - 16-Sep-25 |
| Unknown* | 0 | $7.910759 | SI Trade Currency Conversion |
14:06:46 - 16-Sep-25 |
| Buy* | 1,531 | $7.931 | Automatic Execution |
14:01:13 - 16-Sep-25 |
| Unknown* | 20 | $7.910759 | SI Trade Currency Conversion |
13:05:28 - 16-Sep-25 |
| Unknown* | 0 | $7.91547 | SI Trade Currency Conversion |
12:50:43 - 16-Sep-25 |
| Unknown* | 2 | $7.926069 | SI Trade Currency Conversion |
10:10:15 - 16-Sep-25 |
| Sell* | 190 | $7.926 | Automatic Execution |
08:35:49 - 16-Sep-25 |
| Sell* | 370 | $7.928 | Automatic Execution |
08:00:33 - 16-Sep-25 |
| Sell* | 466 | $7.904 | Automatic Execution |
15:18:30 - 15-Sep-25 |
| Unknown* | 2 | $7.895461 | SI Trade Currency Conversion |
15:05:43 - 15-Sep-25 |
| Unknown* | 2 | $7.877863 | SI Trade Currency Conversion |
13:48:52 - 15-Sep-25 |
| Sell* | 2,180 | $7.8802 | SI Trade |
09:56:15 - 15-Sep-25 |
| Sell* | 656 | $7.878 | Automatic Execution |
09:56:13 - 15-Sep-25 |
| Sell* | 9,549 | $7.8779 | SI Trade |
09:14:49 - 15-Sep-25 |
| Buy* | 371 | $7.882 | Automatic Execution |
09:09:48 - 15-Sep-25 |
| Buy* | 371 | $7.881 | Automatic Execution |
09:09:03 - 15-Sep-25 |
| Unknown* | 0 | $7.888422 | SI Trade Currency Conversion |
08:22:17 - 15-Sep-25 |
| Unknown* | 0 | $7.895461 | SI Trade Currency Conversion |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | $7.895461 | SI Trade Currency Conversion |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | $7.891941 | SI Trade Currency Conversion |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | $7.891941 | SI Trade Currency Conversion |
08:04:16 - 15-Sep-25 |
| Unknown* | 4 | $7.894288 | SI Trade Currency Conversion |
08:04:16 - 15-Sep-25 |
| Unknown* | 222,516 | $7.89044 | Currency Conversion OTC Trade |
16:35:00 - 12-Sep-25 |
| Unknown* | 0 | $7.882233 | SI Trade Currency Conversion |
16:10:47 - 12-Sep-25 |
| Unknown* | 0 | $7.882233 | SI Trade Currency Conversion |
16:10:22 - 12-Sep-25 |
| Sell* | 7,518 | $7.868 | Automatic Execution |
15:15:07 - 12-Sep-25 |
| Sell* | 2,682 | $7.877 | Automatic Execution |
14:05:44 - 12-Sep-25 |
| Unknown* | 0 | $7.869337 | SI Trade Currency Conversion |
12:07:00 - 12-Sep-25 |
| Sell* | 121 | $7.874 | Automatic Execution |
08:41:30 - 12-Sep-25 |
| Sell* | 771 | $7.874 | Automatic Execution |
08:19:59 - 12-Sep-25 |
| Sell* | 83 | $7.871 | Automatic Execution |
08:07:52 - 12-Sep-25 |
| Buy* | 107 | $7.884 | Automatic Execution |
08:07:52 - 12-Sep-25 |
| Sell* | 58 | $7.871 | Automatic Execution |
08:07:52 - 12-Sep-25 |
| Buy* | 43 | $7.885 | Automatic Execution |
08:07:51 - 12-Sep-25 |
| Buy* | 123 | $7.875 | Automatic Execution |
08:07:51 - 12-Sep-25 |
| Sell* | 22 | $7.871 | Automatic Execution |
08:07:50 - 12-Sep-25 |
| Sell* | 144 | $7.879 | Automatic Execution |
08:07:50 - 12-Sep-25 |
| Sell* | 64 | $7.879 | Automatic Execution |
08:07:23 - 12-Sep-25 |
| Buy* | 120 | $7.878 | Automatic Execution |
08:06:00 - 12-Sep-25 |
| Sell* | 28 | $7.879 | Automatic Execution |
08:04:17 - 12-Sep-25 |
| Sell* | 154 | $7.879 | Automatic Execution |
08:04:03 - 12-Sep-25 |
| Unknown* | 0 | $7.823422 | SI Trade Currency Conversion |
14:47:41 - 11-Sep-25 |
| Unknown* | 0 | $7.823422 | SI Trade Currency Conversion |
14:39:23 - 11-Sep-25 |
| Unknown* | 0 | $7.835122 | SI Trade Currency Conversion |
14:33:55 - 11-Sep-25 |
| Unknown* | 0 | $7.855011 | SI Trade Currency Conversion |
14:30:22 - 11-Sep-25 |
| Sell* | 47 | $7.827 | Automatic Execution |
14:16:41 - 11-Sep-25 |
| Unknown* | 1 | $7.832782 | SI Trade Currency Conversion |
10:45:50 - 11-Sep-25 |
| Sell* | 1 | $7.815 | Automatic Execution |
09:54:52 - 11-Sep-25 |
| Unknown* | 1 | $7.821082 | SI Trade Currency Conversion |
09:45:08 - 11-Sep-25 |
| Unknown* | 0 | $7.830442 | SI Trade Currency Conversion |
09:10:11 - 11-Sep-25 |
| Sell* | 207 | $7.815 | Automatic Execution |
08:36:32 - 11-Sep-25 |
| Unknown* | 0 | $7.858521 | SI Trade Currency Conversion |
08:00:44 - 11-Sep-25 |
| Unknown* | 1 | $7.826912 | SI Trade Currency Conversion |
15:46:09 - 10-Sep-25 |
| Unknown* | 3 | $7.832766 | SI Trade Currency Conversion |
15:18:39 - 10-Sep-25 |
| Sell* | 4,515 | $7.837 | Automatic Execution |
15:06:07 - 10-Sep-25 |
| Unknown* | 6 | $7.819887 | SI Trade Currency Conversion |
11:22:30 - 10-Sep-25 |
| Unknown* | 8 | $7.819887 | SI Trade Currency Conversion |
11:21:32 - 10-Sep-25 |
| Unknown* | 7 | $7.819887 | SI Trade Currency Conversion |
11:20:19 - 10-Sep-25 |
| Sell* | 393 | $7.819 | Automatic Execution |
09:20:47 - 10-Sep-25 |
| Sell* | 3,010 | $7.827 | Automatic Execution |
08:33:22 - 10-Sep-25 |
| Sell* | 3,010 | $7.828 | Automatic Execution |
08:32:27 - 10-Sep-25 |
| Unknown* | 2 | $7.83862 | SI Trade Currency Conversion |
08:15:46 - 10-Sep-25 |
| Sell* | 90 | $7.82 | Automatic Execution |
08:08:18 - 10-Sep-25 |
| Buy* | 4,396 | $7.832 | Automatic Execution |
08:08:18 - 10-Sep-25 |
| Buy* | 375 | $7.832 | Automatic Execution |
08:08:18 - 10-Sep-25 |
| Buy* | 4,530 | $7.768 | Automatic Execution |
16:10:00 - 09-Sep-25 |
| Unknown* | 0 | $7.798054 | SI Trade Currency Conversion |
16:01:54 - 09-Sep-25 |
| Buy* | 519 | $7.795 | Automatic Execution |
13:55:59 - 09-Sep-25 |
| Unknown* | 0 | $7.823938 | SI Trade Currency Conversion |
13:42:09 - 09-Sep-25 |
| Sell* | 552 | $7.788 | Automatic Execution |
08:08:33 - 09-Sep-25 |
| Sell* | 377 | $7.788 | Automatic Execution |
08:08:33 - 09-Sep-25 |
| Buy* | 2,603 | $7.804 | Automatic Execution |
08:08:32 - 09-Sep-25 |
| Buy* | 376 | $7.804 | Automatic Execution |
08:08:32 - 09-Sep-25 |
| Unknown* | 0 | $7.753497 | SI Trade Currency Conversion |
15:02:48 - 08-Sep-25 |
| Sell* | 12,242 | $7.775 | Automatic Execution |
14:53:39 - 08-Sep-25 |
| Unknown* | 104,895 | $7.769287 | Currency Conversion Negotiated Trade OTC Trade |
11:16:02 - 08-Sep-25 |
| Unknown* | 104,895 | $7.769287 | SI Trade Currency Conversion Negotiated Trade |
11:16:02 - 08-Sep-25 |
| Sell* | 53 | $7.765 | Automatic Execution |
09:13:40 - 08-Sep-25 |
| Unknown* | 0 | $7.767553 | SI Trade Currency Conversion |
08:34:51 - 08-Sep-25 |
| Unknown* | 1 | $7.765211 | SI Trade Currency Conversion |
08:04:19 - 08-Sep-25 |
| Unknown* | 0 | $7.765211 | SI Trade Currency Conversion |
08:04:12 - 08-Sep-25 |
| Unknown* | 0 | $7.765211 | SI Trade Currency Conversion |
08:04:12 - 08-Sep-25 |
| Unknown* | 1 | $7.691927 | SI Trade Currency Conversion |
15:32:40 - 05-Sep-25 |
| Unknown* | 1 | $7.754957 | SI Trade Currency Conversion |
14:47:38 - 05-Sep-25 |
| Sell* | 1,077 | $7.801 | Automatic Execution |
14:20:34 - 05-Sep-25 |
| Unknown* | 0 | $7.758458 | SI Trade Currency Conversion |
13:38:07 - 05-Sep-25 |
| Unknown* | 8 | $7.776509 | Currency Conversion Negotiated Trade |
10:23:20 - 05-Sep-25 |
| Sell* | 85 | $7.775 | Automatic Execution |
08:36:18 - 05-Sep-25 |
| Sell* | 56 | $7.725 | Automatic Execution |
16:28:55 - 04-Sep-25 |
| Unknown* | 1 | $7.721139 | SI Trade Currency Conversion |
15:51:58 - 04-Sep-25 |
| Sell* | 322 | $7.698 | Automatic Execution |
15:02:17 - 04-Sep-25 |
| Unknown* | 2 | $7.715312 | SI Trade Currency Conversion |
12:31:27 - 04-Sep-25 |
| Buy* | 3,220 | $7.707 | Automatic Execution |
08:08:52 - 04-Sep-25 |
| Buy* | 378 | $7.706 | Automatic Execution |
08:08:52 - 04-Sep-25 |
| Sell* | 232 | $7.691 | Automatic Execution |
08:08:52 - 04-Sep-25 |
| Sell* | 379 | $7.679 | Automatic Execution |
16:29:01 - 03-Sep-25 |
| Unknown* | 2 | $7.661455 | SI Trade Currency Conversion |
16:11:35 - 03-Sep-25 |
| Sell* | 450 | $7.675 | Automatic Execution |
15:29:58 - 03-Sep-25 |
| Buy* | 6,585 | $7.675 | Automatic Execution |
14:33:27 - 03-Sep-25 |
| Buy* | 379 | $7.675 | Automatic Execution |
14:33:27 - 03-Sep-25 |
| Sell* | 335 | $7.668 | Automatic Execution |
13:58:32 - 03-Sep-25 |
| Unknown* | 0 | $7.670756 | SI Trade Currency Conversion |
11:53:02 - 03-Sep-25 |
| Unknown* | 0 | $7.664943 | SI Trade Currency Conversion |
11:30:38 - 03-Sep-25 |
| Sell* | 449 | $7.673 | Automatic Execution |
10:29:12 - 03-Sep-25 |
| Buy* | 70 | $7.679 | Automatic Execution |
10:28:00 - 03-Sep-25 |
| Sell* | 40 | $7.67 | Automatic Execution |
10:10:47 - 03-Sep-25 |
| Unknown* | 1 | $7.649829 | SI Trade Currency Conversion |
08:15:53 - 03-Sep-25 |
| Unknown* | 0 | $7.655642 | SI Trade Currency Conversion |
08:04:16 - 03-Sep-25 |
| Unknown* | 4 | $7.655642 | SI Trade Currency Conversion |
08:04:16 - 03-Sep-25 |
| Buy* | 8 | $7.703 | Suspected BUY Trade |
08:00:14 - 03-Sep-25 |
| Sell* | 1,151 | $7.627 | Automatic Execution |
15:36:07 - 02-Sep-25 |
| Sell* | 4,713 | $7.62 | Automatic Execution |
15:10:42 - 02-Sep-25 |
| Sell* | 260 | $7.62 | Automatic Execution |
15:10:42 - 02-Sep-25 |
| Buy* | 384 | $7.616 | Automatic Execution |
14:50:42 - 02-Sep-25 |
| Sell* | 18 | $7.667 | Automatic Execution |
08:36:18 - 02-Sep-25 |
| Unknown* | 0 | $7.690554 | SI Trade Currency Conversion |
08:25:49 - 02-Sep-25 |
| Unknown* | 0 | $7.675348 | SI Trade Currency Conversion |
08:19:06 - 02-Sep-25 |
| Unknown* | 0 | $7.706929 | SI Trade Currency Conversion |
08:00:07 - 02-Sep-25 |
| Sell* | 634 | $7.69 | Automatic Execution |
13:58:16 - 01-Sep-25 |
| Sell* | 124 | $7.699 | Automatic Execution |
11:02:12 - 01-Sep-25 |
| Unknown* | 2 | $7.687644 | SI Trade Currency Conversion |
08:04:28 - 01-Sep-25 |
| Sell* | 2,658 | $7.684 | Automatic Execution |
16:05:19 - 29-Aug-25 |
| Sell* | 272 | $7.726 | Automatic Execution |
14:10:36 - 29-Aug-25 |
| Unknown* | 1 | $7.724326 | SI Trade Currency Conversion |
13:02:19 - 29-Aug-25 |
| Unknown* | 4 | $7.724326 | SI Trade Currency Conversion |
12:44:16 - 29-Aug-25 |
| Buy* | 3,000 | $7.724 | Automatic Execution |
11:10:44 - 29-Aug-25 |
| Buy* | 3,000 | $7.725 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Buy* | 3,000 | $7.724 | Automatic Execution |
10:45:16 - 29-Aug-25 |
| Sell* | 128 | $7.712 | Automatic Execution |
15:40:15 - 28-Aug-25 |
| Buy* | 553 | $7.718 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Sell* | 318 | $7.723 | Automatic Execution |
14:02:22 - 28-Aug-25 |
| Sell* | 330 | $7.724 | Automatic Execution |
10:05:44 - 28-Aug-25 |
| Unknown* | 0 | $7.741046 | SI Trade Currency Conversion |
09:40:44 - 28-Aug-25 |
| Unknown* | 0 | $7.774803 | SI Trade Currency Conversion |
08:00:17 - 28-Aug-25 |
| Sell* | 378 | $7.709 | Uncrossing Trade |
16:35:05 - 27-Aug-25 |
| Sell* | 3,111 | $7.701 | Automatic Execution |
15:14:36 - 27-Aug-25 |
| Sell* | 378 | $7.693 | Automatic Execution |
14:33:42 - 27-Aug-25 |
| Sell* | 305 | $7.692 | Automatic Execution |
08:25:10 - 27-Aug-25 |
| Buy* | 6,486 | $7.665 | Automatic Execution |
14:53:58 - 26-Aug-25 |
| Unknown* | 1 | $7.644701 | SI Trade Currency Conversion |
14:43:19 - 26-Aug-25 |
| Unknown* | 21 | $7.65175 | Currency Conversion Negotiated Trade |
14:17:31 - 26-Aug-25 |
| Unknown* | 48 | $7.651678 | SI Trade Currency Conversion |
14:11:58 - 26-Aug-25 |
| Unknown* | 103 | $7.651678 | SI Trade Currency Conversion |
14:11:56 - 26-Aug-25 |
| Unknown* | 38 | $7.651678 | SI Trade Currency Conversion |
14:11:47 - 26-Aug-25 |
| Unknown* | 19 | $7.651678 | SI Trade Currency Conversion |
14:11:42 - 26-Aug-25 |
| Unknown* | 52 | $7.651678 | SI Trade Currency Conversion |
14:04:40 - 26-Aug-25 |
| Unknown* | 52 | $7.652841 | SI Trade Currency Conversion |
14:04:37 - 26-Aug-25 |
| Unknown* | 53 | $7.652841 | SI Trade Currency Conversion |
14:04:35 - 26-Aug-25 |
| Unknown* | 38 | $7.654004 | SI Trade Currency Conversion |
14:04:33 - 26-Aug-25 |
| Unknown* | 19 | $7.654004 | SI Trade Currency Conversion |
14:04:33 - 26-Aug-25 |
| Sell* | 788 | $7.654 | Automatic Execution |
13:18:29 - 26-Aug-25 |
| Sell* | 336 | $7.655 | Automatic Execution |
12:29:25 - 26-Aug-25 |
| Unknown* | 5 | $7.649352 | SI Trade Currency Conversion |
10:43:07 - 26-Aug-25 |
| Unknown* | 0 | $7.663307 | SI Trade Currency Conversion |
09:56:01 - 26-Aug-25 |
| Sell* | 223 | $7.64 | Automatic Execution |
08:28:15 - 26-Aug-25 |
| Buy* | 207 | $7.653 | Automatic Execution |
08:07:51 - 26-Aug-25 |
| Sell* | 202 | $7.652 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Buy* | 372 | $7.652 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Sell* | 532 | $7.649 | Automatic Execution |
08:07:15 - 26-Aug-25 |
| Sell* | 560 | $7.653 | Automatic Execution |
08:05:24 - 26-Aug-25 |
| Sell* | 729 | $7.653 | Automatic Execution |
08:03:51 - 26-Aug-25 |
| Sell* | 589 | $7.653 | Automatic Execution |
08:02:13 - 26-Aug-25 |
| Sell* | 13,450 | $7.606 | Uncrossing Trade |
08:00:23 - 26-Aug-25 |
| Unknown* | 8 | $7.612092 | SI Trade Currency Conversion |
14:55:47 - 22-Aug-25 |
| Unknown* | 0 | $7.59933 | SI Trade Currency Conversion |
14:46:27 - 22-Aug-25 |
| Unknown* | 1 | $7.59933 | SI Trade Currency Conversion |
14:45:09 - 22-Aug-25 |
| Buy* | 9,900 | $7.586 | Automatic Execution |
14:32:17 - 22-Aug-25 |
| Sell* | 1,173 | $7.56 | Automatic Execution |
08:34:53 - 22-Aug-25 |
| Buy* | 792 | $7.566 | Automatic Execution |
08:12:58 - 22-Aug-25 |
| Sell* | 1,120 | $7.558 | Automatic Execution |
08:12:56 - 22-Aug-25 |
| Unknown* | 0 | $7.565684 | SI Trade Currency Conversion |
08:00:06 - 22-Aug-25 |
| Sell* | 21 | $7.518 | Automatic Execution |
14:59:53 - 21-Aug-25 |
| Sell* | 580 | $7.518 | Automatic Execution |
14:59:53 - 21-Aug-25 |