| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | $6.085 | Automatic Execution |
16:29:01 - 04-Apr-25 |
| Buy* | 3,324 | $6.249 | Automatic Execution |
10:34:12 - 04-Apr-25 |
| Buy* | 3,324 | $6.247 | Automatic Execution |
10:30:00 - 04-Apr-25 |
| Buy* | 3,324 | $6.246 | Automatic Execution |
10:28:31 - 04-Apr-25 |
| Buy* | 3,324 | $6.253 | Automatic Execution |
10:26:54 - 04-Apr-25 |
| Buy* | 3,324 | $6.262 | Automatic Execution |
10:22:47 - 04-Apr-25 |
| Buy* | 3,324 | $6.262 | Automatic Execution |
10:22:42 - 04-Apr-25 |
| Sell* | 297 | $6.282 | Automatic Execution |
08:29:01 - 04-Apr-25 |
| Buy* | 326 | $6.298 | Automatic Execution |
08:07:52 - 04-Apr-25 |
| Buy* | 254 | $6.298 | Automatic Execution |
08:07:51 - 04-Apr-25 |
| Sell* | 62 | $6.299 | Automatic Execution |
08:06:01 - 04-Apr-25 |
| Buy* | 224 | $6.299 | Automatic Execution |
08:06:01 - 04-Apr-25 |
| Buy* | 277 | $6.30 | Automatic Execution |
08:04:05 - 04-Apr-25 |
| Buy* | 75 | $6.324 | Suspected BUY Trade |
08:00:04 - 04-Apr-25 |
| Sell* | 1,079 | $6.367 | Automatic Execution |
15:32:14 - 03-Apr-25 |
| Sell* | 596 | $6.371 | Automatic Execution |
15:32:14 - 03-Apr-25 |
| Sell* | 894 | $6.372 | Automatic Execution |
15:32:14 - 03-Apr-25 |
| Buy* | 94 | $6.427 | Automatic Execution |
14:36:05 - 03-Apr-25 |
| Sell* | 480 | $6.414 | Automatic Execution |
14:35:55 - 03-Apr-25 |
| Buy* | 982 | $6.408 | Automatic Execution |
12:39:14 - 03-Apr-25 |
| Sell* | 596 | $6.422 | Automatic Execution |
08:37:28 - 03-Apr-25 |
| Sell* | 885 | $6.423 | Automatic Execution |
08:37:28 - 03-Apr-25 |
| Unknown* | 15 | $6.432465 | SI Trade Currency Conversion |
08:26:53 - 03-Apr-25 |
| Unknown* | 6 | $6.433557 | SI Trade Currency Conversion |
08:26:52 - 03-Apr-25 |
| Buy* | 310 | $6.452 | Automatic Execution |
08:08:48 - 03-Apr-25 |
| Sell* | 4 | $6.432 | Automatic Execution |
08:08:46 - 03-Apr-25 |
| Buy* | 173 | $6.45 | Automatic Execution |
08:08:46 - 03-Apr-25 |
| Buy* | 85 | $6.45 | Automatic Execution |
08:08:46 - 03-Apr-25 |
| Buy* | 205 | $6.45 | Automatic Execution |
08:08:45 - 03-Apr-25 |
| Buy* | 86 | $6.442 | Automatic Execution |
08:08:45 - 03-Apr-25 |
| Sell* | 43 | $6.442 | Automatic Execution |
08:08:45 - 03-Apr-25 |
| Sell* | 169 | $6.442 | Automatic Execution |
08:08:44 - 03-Apr-25 |
| Sell* | 142 | $6.442 | Automatic Execution |
08:08:43 - 03-Apr-25 |
| Sell* | 132 | $6.424 | Automatic Execution |
08:08:38 - 03-Apr-25 |
| Buy* | 355 | $6.442 | Suspected BUY Trade |
08:08:38 - 03-Apr-25 |
| Unknown* | 5 | $6.416087 | SI Trade Currency Conversion |
08:00:42 - 03-Apr-25 |
| Unknown* | 1 | $6.52011 | SI Trade Currency Conversion |
14:13:19 - 02-Apr-25 |
| Buy* | 690 | $6.522 | Automatic Execution |
14:13:19 - 02-Apr-25 |
| Sell* | 191 | $6.563 | Automatic Execution |
10:33:25 - 02-Apr-25 |
| Sell* | 1,033 | $6.564 | Automatic Execution |
10:33:25 - 02-Apr-25 |
| Unknown* | 16,290 | $6.5734 | OTC Trade |
08:21:59 - 02-Apr-25 |
| Unknown* | 3 | $6.584901 | SI Trade Currency Conversion |
08:05:51 - 02-Apr-25 |
| Buy* | 1,517 | $6.593 | Suspected BUY Trade |
16:35:02 - 01-Apr-25 |
| Buy* | 530 | $6.572 | Automatic Execution |
15:55:18 - 01-Apr-25 |
| Buy* | 3,200 | $6.572 | Automatic Execution |
15:55:18 - 01-Apr-25 |
| Buy* | 987 | $6.568 | Automatic Execution |
15:52:35 - 01-Apr-25 |
| Buy* | 3,200 | $6.568 | Automatic Execution |
15:52:35 - 01-Apr-25 |
| Buy* | 686 | $6.557 | Automatic Execution |
15:50:23 - 01-Apr-25 |
| Sell* | 1,900 | $6.528 | Automatic Execution |
13:45:01 - 01-Apr-25 |
| Unknown* | 5,222 | $6.5448 | OTC Trade |
08:34:15 - 01-Apr-25 |
| Sell* | 362 | $6.543 | Automatic Execution |
08:34:12 - 01-Apr-25 |
| Unknown* | 0 | $6.573719 | SI Trade Currency Conversion |
08:04:07 - 01-Apr-25 |
| Unknown* | 1 | $6.497595 | SI Trade Currency Conversion |
16:22:43 - 31-Mar-25 |
| Sell* | 4,862 | $6.437 | Automatic Execution |
15:28:36 - 31-Mar-25 |
| Unknown* | 4 | $6.477006 | SI Trade Currency Conversion |
13:36:21 - 31-Mar-25 |
| Unknown* | 1 | $6.477006 | SI Trade Currency Conversion |
13:36:21 - 31-Mar-25 |
| Unknown* | 336,565 | $6.469 | OTC Trade |
10:37:19 - 31-Mar-25 |
| Unknown* | 2,081 | $6.4664 | OTC Trade |
10:28:51 - 31-Mar-25 |
| Unknown* | 4,166 | $6.4779 | OTC Trade |
09:09:13 - 31-Mar-25 |
| Unknown* | 0 | $6.475922 | SI Trade Currency Conversion |
08:09:15 - 31-Mar-25 |
| Unknown* | 11 | $6.475922 | SI Trade Currency Conversion |
08:09:15 - 31-Mar-25 |
| Sell* | 444 | $6.543 | Uncrossing Trade |
16:35:14 - 28-Mar-25 |
| Sell* | 1,756 | $6.65 | Automatic Execution |
12:52:53 - 28-Mar-25 |
| Sell* | 2,003 | $6.664 | Automatic Execution |
11:10:57 - 28-Mar-25 |
| Unknown* | 2,812 | $6.6476 | OTC Trade |
08:28:43 - 28-Mar-25 |
| Sell* | 230 | $6.643 | Automatic Execution |
08:28:41 - 28-Mar-25 |
| Sell* | 444 | $6.646 | Automatic Execution |
08:28:41 - 28-Mar-25 |
| Unknown* | 2 | $6.694318 | SI Trade Currency Conversion |
12:40:49 - 27-Mar-25 |
| Unknown* | 0 | $6.730987 | SI Trade Currency Conversion |
09:44:31 - 27-Mar-25 |
| Unknown* | 3,975 | $6.6993 | OTC Trade |
08:52:48 - 27-Mar-25 |
| Unknown* | 2 | $6.705103 | SI Trade Currency Conversion |
08:08:33 - 27-Mar-25 |
| Unknown* | 16 | $6.718045 | SI Trade Currency Conversion |
08:04:03 - 27-Mar-25 |
| Unknown* | 1 | $6.720202 | SI Trade Currency Conversion |
08:04:02 - 27-Mar-25 |
| Sell* | 82 | $6.725 | Uncrossing Trade |
16:35:10 - 26-Mar-25 |
| Unknown* | 10 | $6.73411 | SI Trade Currency Conversion |
16:14:36 - 26-Mar-25 |
| Unknown* | 2 | $6.736267 | SI Trade Currency Conversion |
16:10:49 - 26-Mar-25 |
| Sell* | 714 | $6.748 | Automatic Execution |
15:30:42 - 26-Mar-25 |
| Sell* | 959 | $6.76 | Automatic Execution |
15:14:04 - 26-Mar-25 |
| Buy* | 877 | $6.769 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Unknown* | 2 | $6.776172 | SI Trade Currency Conversion |
09:55:35 - 26-Mar-25 |
| Unknown* | 7 | $6.778329 | SI Trade Currency Conversion |
09:55:19 - 26-Mar-25 |
| Sell* | 413 | $6.784 | Automatic Execution |
09:52:58 - 26-Mar-25 |
| Unknown* | 13,053 | $6.792 | OTC Trade |
09:13:12 - 26-Mar-25 |
| Sell* | 2,932 | $6.78 | Automatic Execution |
08:00:11 - 26-Mar-25 |
| Sell* | 299 | $6.78 | Automatic Execution |
08:00:11 - 26-Mar-25 |
| Unknown* | 12,400 | $6.806 | OTC Trade |
15:14:09 - 25-Mar-25 |
| Unknown* | 1 | $6.774091 | SI Trade Currency Conversion |
10:20:00 - 25-Mar-25 |
| Sell* | 478 | $6.761 | Automatic Execution |
08:47:19 - 25-Mar-25 |
| Unknown* | 1,983 | $6.7681 | OTC Trade |
08:47:19 - 25-Mar-25 |
| Sell* | 2,953 | $6.73 | Uncrossing Trade |
08:00:17 - 25-Mar-25 |
| Sell* | 222 | $6.775 | Automatic Execution |
16:26:02 - 24-Mar-25 |
| Buy* | 514 | $6.783 | Automatic Execution |
16:24:59 - 24-Mar-25 |
| Buy* | 524 | $6.782 | Automatic Execution |
16:21:15 - 24-Mar-25 |
| Buy* | 489 | $6.783 | Automatic Execution |
16:17:32 - 24-Mar-25 |
| Buy* | 482 | $6.783 | Automatic Execution |
16:14:13 - 24-Mar-25 |
| Buy* | 487 | $6.785 | Automatic Execution |
16:10:47 - 24-Mar-25 |
| Buy* | 483 | $6.787 | Automatic Execution |
16:07:27 - 24-Mar-25 |
| Buy* | 482 | $6.781 | Automatic Execution |
16:04:01 - 24-Mar-25 |
| Buy* | 462 | $6.779 | Automatic Execution |
16:00:44 - 24-Mar-25 |
| Buy* | 305 | $6.777 | Automatic Execution |
15:58:32 - 24-Mar-25 |
| Buy* | 520 | $6.777 | Automatic Execution |
15:54:51 - 24-Mar-25 |
| Buy* | 530 | $6.771 | Automatic Execution |
15:50:51 - 24-Mar-25 |
| Sell* | 344 | $6.765 | Automatic Execution |
15:46:51 - 24-Mar-25 |
| Unknown* | 9 | $6.74342 | SI Trade Currency Conversion |
13:28:00 - 24-Mar-25 |
| Buy* | 44 | $6.726 | Automatic Execution |
10:08:51 - 24-Mar-25 |
| Sell* | 338 | $6.718 | Automatic Execution |
10:04:06 - 24-Mar-25 |
| Unknown* | 45,175 | $6.723 | OTC Trade |
08:07:46 - 24-Mar-25 |
| Sell* | 3,373 | $6.715 | Automatic Execution |
08:06:53 - 24-Mar-25 |
| Unknown* | 0 | $6.709882 | SI Trade Currency Conversion |
08:04:22 - 24-Mar-25 |
| Sell* | 165 | $6.622 | Uncrossing Trade |
16:35:26 - 21-Mar-25 |
| Sell* | 49 | $6.613 | Automatic Execution |
11:04:23 - 21-Mar-25 |
| Sell* | 4,243 | $6.613 | Automatic Execution |
11:04:23 - 21-Mar-25 |
| Sell* | 972 | $6.616 | Automatic Execution |
11:04:23 - 21-Mar-25 |
| Buy* | 534 | $6.622 | Automatic Execution |
09:36:15 - 21-Mar-25 |
| Buy* | 264 | $6.623 | Automatic Execution |
09:36:15 - 21-Mar-25 |
| Buy* | 544 | $6.659 | Automatic Execution |
08:00:20 - 21-Mar-25 |
| Sell* | 555 | $6.596 | Automatic Execution |
08:00:20 - 21-Mar-25 |
| Buy* | 36 | $6.659 | Automatic Execution |
08:00:20 - 21-Mar-25 |
| Buy* | 977 | $6.658 | Automatic Execution |
08:00:20 - 21-Mar-25 |
| Sell* | 327 | $6.596 | Automatic Execution |
08:00:20 - 21-Mar-25 |
| Sell* | 704 | $6.597 | Automatic Execution |
08:00:20 - 21-Mar-25 |
| Sell* | 1 | $6.59 | Automatic Execution |
08:00:20 - 21-Mar-25 |
| Buy* | 1 | $6.665 | Automatic Execution |
08:00:20 - 21-Mar-25 |
| Unknown* | 3,711 | $6.6874 | OTC Trade |
09:15:21 - 20-Mar-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
08:00:18 - 20-Mar-25 |
| Sell* | 222 | $6.669 | Uncrossing Trade |
08:00:18 - 20-Mar-25 |
| Unknown* | 1 | $6.662174 | SI Trade Currency Conversion |
15:16:21 - 19-Mar-25 |
| Sell* | 1,006 | $6.634 | Automatic Execution |
14:09:38 - 19-Mar-25 |
| Unknown* | 4 | $6.615165 | SI Trade Currency Conversion |
12:59:36 - 19-Mar-25 |
| Sell* | 418 | $6.585 | Automatic Execution |
08:32:25 - 19-Mar-25 |
| Sell* | 1,535 | $6.569 | Automatic Execution |
15:25:56 - 18-Mar-25 |
| Sell* | 2,068 | $6.585 | Automatic Execution |
14:29:43 - 18-Mar-25 |
| Unknown* | 0 | $6.647841 | SI Trade Currency Conversion |
13:45:10 - 18-Mar-25 |
| Unknown* | 2 | $6.644568 | SI Trade Currency Conversion |
09:10:24 - 18-Mar-25 |
| Unknown* | 6 | $6.644568 | SI Trade Currency Conversion |
09:10:22 - 18-Mar-25 |
| Buy* | 541 | $6.656 | Automatic Execution |
08:07:52 - 18-Mar-25 |
| Buy* | 1,007 | $6.656 | Automatic Execution |
08:07:51 - 18-Mar-25 |
| Buy* | 997 | $6.656 | Automatic Execution |
08:07:50 - 18-Mar-25 |
| Sell* | 993 | $6.656 | Automatic Execution |
08:07:30 - 18-Mar-25 |
| Sell* | 1,110 | $6.652 | Automatic Execution |
08:04:56 - 18-Mar-25 |
| Buy* | 470 | $6.653 | Automatic Execution |
08:04:44 - 18-Mar-25 |
| Buy* | 75 | $6.653 | Automatic Execution |
08:04:15 - 18-Mar-25 |
| Buy* | 475 | $6.65 | Automatic Execution |
08:04:04 - 18-Mar-25 |
| Buy* | 1 | $6.653 | Automatic Execution |
08:02:21 - 18-Mar-25 |
| Buy* | 1 | $6.653 | Automatic Execution |
08:02:05 - 18-Mar-25 |
| Buy* | 1 | $6.653 | Automatic Execution |
08:01:49 - 18-Mar-25 |
| Buy* | 1 | $6.653 | Automatic Execution |
08:01:47 - 18-Mar-25 |
| Unknown* | 4 | $6.590014 | SI Trade Currency Conversion |
08:00:14 - 18-Mar-25 |
| Unknown* | 1 | $6.614432 | SI Trade Currency Conversion |
15:25:07 - 17-Mar-25 |
| Sell* | 1,558 | $6.639 | Automatic Execution |
14:20:47 - 17-Mar-25 |
| Unknown* | 8 | $6.642722 | SI Trade Currency Conversion |
13:47:01 - 17-Mar-25 |
| Buy* | 14,417 | $6.583 | SI Trade |
09:16:40 - 17-Mar-25 |
| Sell* | 13,771 | $6.575 | Result of RFQ |
09:16:33 - 17-Mar-25 |
| Sell* | 349 | $6.573 | Automatic Execution |
08:39:11 - 17-Mar-25 |
| Unknown* | 1 | $6.586142 | SI Trade Currency Conversion |
08:06:25 - 17-Mar-25 |
| Sell* | 228 | $6.581 | Uncrossing Trade |
16:35:12 - 14-Mar-25 |
| Unknown* | 2 | $6.549263 | SI Trade Currency Conversion |
14:50:05 - 14-Mar-25 |
| Unknown* | 0 | $6.548178 | SI Trade Currency Conversion |
14:49:52 - 14-Mar-25 |
| Sell* | 3,154 | $6.555 | Automatic Execution |
13:44:38 - 14-Mar-25 |
| Sell* | 729 | $6.552 | Automatic Execution |
13:41:02 - 14-Mar-25 |
| Sell* | 3,240 | $6.553 | Automatic Execution |
13:41:02 - 14-Mar-25 |
| Sell* | 703 | $6.553 | Automatic Execution |
13:41:02 - 14-Mar-25 |
| Sell* | 838 | $6.541 | Automatic Execution |
12:52:00 - 14-Mar-25 |
| Unknown* | 10 | $6.531914 | SI Trade Currency Conversion |
08:50:15 - 14-Mar-25 |
| Buy* | 205 | $6.518 | Automatic Execution |
08:07:51 - 14-Mar-25 |
| Buy* | 180 | $6.517 | Automatic Execution |
08:07:50 - 14-Mar-25 |
| Buy* | 123 | $6.517 | Automatic Execution |
08:07:50 - 14-Mar-25 |
| Sell* | 313 | $6.514 | Automatic Execution |
08:05:23 - 14-Mar-25 |
| Sell* | 239 | $6.515 | Automatic Execution |
08:03:57 - 14-Mar-25 |
| Sell* | 270 | $6.518 | Automatic Execution |
08:03:16 - 14-Mar-25 |
| Sell* | 201 | $6.489 | Uncrossing Trade |
08:00:29 - 14-Mar-25 |
| Unknown* | 3,071 | $6.50429 | SI Trade Currency Conversion |
16:49:20 - 13-Mar-25 |
| Sell* | 44 | $6.495 | Uncrossing Trade |
16:35:08 - 13-Mar-25 |
| Sell* | 5,233 | $6.484 | Automatic Execution |
15:57:03 - 13-Mar-25 |
| Sell* | 3,190 | $6.485 | Automatic Execution |
15:57:03 - 13-Mar-25 |
| Sell* | 44 | $6.552 | Automatic Execution |
11:59:27 - 13-Mar-25 |
| Sell* | 1,167 | $6.57 | Automatic Execution |
09:53:29 - 13-Mar-25 |
| Unknown* | 0 | $6.550245 | SI Trade Currency Conversion |
08:06:10 - 13-Mar-25 |
| Buy* | 211 | $6.596 | Automatic Execution |
16:25:35 - 12-Mar-25 |
| Buy* | 198 | $6.594 | Automatic Execution |
16:20:04 - 12-Mar-25 |
| Buy* | 198 | $6.596 | Automatic Execution |
16:14:51 - 12-Mar-25 |
| Buy* | 197 | $6.584 | Automatic Execution |
16:09:41 - 12-Mar-25 |
| Buy* | 198 | $6.57 | Automatic Execution |
16:04:32 - 12-Mar-25 |
| Buy* | 3,210 | $6.60 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Unknown* | 3,071 | $0.00 | SI Trade Currency Conversion |
11:52:40 - 12-Mar-25 |
| Unknown* | 3,071 | $6.585605 | SI Trade Currency Conversion |
11:52:40 - 12-Mar-25 |
| Unknown* | -3,071 | $6.585605 | SI Trade Correction Currency Conversion |
11:52:40 - 12-Mar-25 |
| Unknown* | 3,071 | $6.585605 | SI Trade Currency Conversion |
11:52:40 - 12-Mar-25 |
| Unknown* | -3,071 | $0.00 | SI Trade Correction Currency Conversion |
11:52:40 - 12-Mar-25 |
| Unknown* | 1,966 | $6.5813 | OTC Trade |
09:30:41 - 12-Mar-25 |
| Sell* | 999 | $6.558 | Automatic Execution |
08:38:38 - 12-Mar-25 |
| Buy* | 510 | $6.58 | Automatic Execution |
13:26:49 - 11-Mar-25 |
| Unknown* | 3 | $6.570898 | SI Trade Currency Conversion |
12:26:24 - 11-Mar-25 |
| Sell* | 475 | $6.593 | Automatic Execution |
12:15:01 - 11-Mar-25 |
| Unknown* | 3 | $6.592613 | SI Trade Currency Conversion |
12:03:28 - 11-Mar-25 |
| Sell* | 2,761 | $6.606 | Automatic Execution |
09:43:07 - 11-Mar-25 |
| Sell* | 462 | $6.609 | Automatic Execution |
09:43:07 - 11-Mar-25 |
| Sell* | 176 | $6.609 | Automatic Execution |
08:39:48 - 11-Mar-25 |
| Unknown* | 2,528 | $6.631 | OTC Trade |
14:47:34 - 10-Mar-25 |
| Buy* | 971 | $6.698 | Automatic Execution |
13:10:10 - 10-Mar-25 |