| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 957 | $6.717 | Automatic Execution |
15:11:04 - 09-May-25 |
| Sell* | 1,851 | $6.697 | Automatic Execution |
13:01:53 - 09-May-25 |
| Sell* | 3,400 | $6.686 | Automatic Execution |
12:27:00 - 09-May-25 |
| Sell* | 1,101 | $6.696 | Automatic Execution |
12:26:46 - 09-May-25 |
| Sell* | 286 | $6.706 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 3,400 | $6.714 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 356 | $6.709 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 1,112 | $6.685 | Automatic Execution |
09:02:37 - 09-May-25 |
| Sell* | 352 | $6.687 | Automatic Execution |
09:02:37 - 09-May-25 |
| Sell* | 710 | $6.689 | Automatic Execution |
08:06:53 - 09-May-25 |
| Sell* | 275 | $6.689 | Automatic Execution |
08:06:53 - 09-May-25 |
| Buy* | 60 | $6.697 | Automatic Execution |
08:06:52 - 09-May-25 |
| Buy* | 4,077 | $6.697 | Automatic Execution |
08:06:52 - 09-May-25 |
| Buy* | 271 | $6.695 | Automatic Execution |
08:06:52 - 09-May-25 |
| Buy* | 424 | $6.683 | Automatic Execution |
16:20:54 - 08-May-25 |
| Buy* | 745 | $6.671 | Automatic Execution |
15:22:08 - 08-May-25 |
| Sell* | 322 | $6.683 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 210 | $6.703 | Automatic Execution |
12:26:02 - 08-May-25 |
| Sell* | 423 | $6.704 | Automatic Execution |
12:26:02 - 08-May-25 |
| Buy* | 2,160 | $6.695 | Automatic Execution |
08:13:42 - 08-May-25 |
| Buy* | 1,047 | $6.694 | Automatic Execution |
08:13:42 - 08-May-25 |
| Unknown* | 8 | $6.63093 | SI Trade Currency Conversion |
15:15:25 - 07-May-25 |
| Sell* | 3,440 | $6.631 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 15,066 | $6.632 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 389 | $6.619 | Automatic Execution |
14:25:12 - 07-May-25 |
| Sell* | 3,440 | $6.621 | Automatic Execution |
14:06:17 - 07-May-25 |
| Sell* | 3,440 | $6.624 | Automatic Execution |
14:05:57 - 07-May-25 |
| Sell* | 413 | $6.64 | Automatic Execution |
12:43:49 - 07-May-25 |
| Buy* | 235 | $6.644 | Automatic Execution |
08:51:27 - 07-May-25 |
| Sell* | 2,997 | $6.604 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 3,410 | $6.605 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 428 | $6.602 | Automatic Execution |
12:51:24 - 06-May-25 |
| Sell* | 3,410 | $6.614 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 428 | $6.614 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 70 | $6.616 | Automatic Execution |
12:22:17 - 06-May-25 |
| Sell* | 427 | $6.617 | Automatic Execution |
12:22:17 - 06-May-25 |
| Buy* | 1 | $6.616 | Automatic Execution |
10:09:06 - 06-May-25 |
| Sell* | 343 | $6.607 | Automatic Execution |
09:28:17 - 06-May-25 |
| Unknown* | 5 | $6.601124 | SI Trade Currency Conversion |
08:40:22 - 06-May-25 |
| Sell* | 2,000 | $6.646 | Automatic Execution |
08:09:13 - 06-May-25 |
| Sell* | 2,000 | $6.646 | Automatic Execution |
08:09:12 - 06-May-25 |
| Sell* | 2,000 | $6.646 | Automatic Execution |
08:09:12 - 06-May-25 |
| Sell* | 2,000 | $6.646 | Automatic Execution |
08:09:11 - 06-May-25 |
| Sell* | 83 | $6.636 | Automatic Execution |
08:07:52 - 06-May-25 |
| Buy* | 200 | $6.648 | Automatic Execution |
08:07:52 - 06-May-25 |
| Buy* | 239 | $6.648 | Automatic Execution |
08:07:51 - 06-May-25 |
| Buy* | 655 | $6.643 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 267 | $6.647 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 135 | $6.643 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 216 | $6.643 | Automatic Execution |
08:07:51 - 06-May-25 |
| Buy* | 426 | $6.647 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 356 | $6.643 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 374 | $6.642 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 255 | $6.642 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 218 | $6.64 | Automatic Execution |
08:06:28 - 06-May-25 |
| Sell* | 811 | $6.645 | Automatic Execution |
08:06:05 - 06-May-25 |
| Sell* | 1,746 | $6.645 | Automatic Execution |
08:06:05 - 06-May-25 |
| Buy* | 1,005 | $6.644 | Automatic Execution |
08:04:37 - 06-May-25 |
| Buy* | 382 | $6.644 | Automatic Execution |
08:04:33 - 06-May-25 |
| Buy* | 235 | $6.642 | Automatic Execution |
08:04:07 - 06-May-25 |
| Sell* | 832 | $6.647 | Automatic Execution |
08:03:28 - 06-May-25 |
| Sell* | 1,561 | $6.647 | Automatic Execution |
08:03:28 - 06-May-25 |
| Buy* | 410 | $6.642 | Automatic Execution |
08:03:18 - 06-May-25 |
| Buy* | 207 | $6.641 | Automatic Execution |
08:02:37 - 06-May-25 |
| Buy* | 955 | $6.639 | Automatic Execution |
08:02:37 - 06-May-25 |
| Buy* | 227 | $6.64 | Automatic Execution |
08:01:55 - 06-May-25 |
| Buy* | 301 | $6.64 | Automatic Execution |
08:01:55 - 06-May-25 |
| Sell* | 51 | $6.65 | Automatic Execution |
08:01:55 - 06-May-25 |
| Sell* | 1,709 | $6.653 | Automatic Execution |
08:01:48 - 06-May-25 |
| Sell* | 958 | $6.643 | Automatic Execution |
08:01:08 - 06-May-25 |
| Unknown* | 2 | $6.672064 | SI Trade Currency Conversion |
08:05:31 - 05-May-25 |
| Unknown* | 5 | $6.664129 | SI Trade Currency Conversion |
08:04:00 - 05-May-25 |
| Sell* | 1,509 | $6.673 | Uncrossing Trade |
16:35:07 - 02-May-25 |
| Unknown* | 1 | $6.602759 | SI Trade Currency Conversion |
12:24:58 - 02-May-25 |
| Sell* | 1,603 | $6.62 | Automatic Execution |
08:11:46 - 02-May-25 |
| Sell* | 284 | $6.621 | Automatic Execution |
08:11:46 - 02-May-25 |
| Unknown* | 6 | $6.624244 | SI Trade Currency Conversion |
08:09:18 - 02-May-25 |
| Buy* | 126 | $6.621 | Automatic Execution |
08:07:52 - 02-May-25 |
| Sell* | 250 | $6.621 | Automatic Execution |
08:07:52 - 02-May-25 |
| Buy* | 15 | $6.648 | Automatic Execution |
08:07:52 - 02-May-25 |
| Buy* | 271 | $6.648 | Automatic Execution |
08:07:52 - 02-May-25 |
| Buy* | 458 | $6.644 | Automatic Execution |
08:07:51 - 02-May-25 |
| Sell* | 676 | $6.62 | Automatic Execution |
08:07:51 - 02-May-25 |
| Sell* | 803 | $6.644 | Automatic Execution |
08:07:51 - 02-May-25 |
| Buy* | 305 | $6.651 | Automatic Execution |
08:07:50 - 02-May-25 |
| Buy* | 644 | $6.63 | Automatic Execution |
08:07:50 - 02-May-25 |
| Sell* | 1,060 | $6.636 | Automatic Execution |
08:06:02 - 02-May-25 |
| Sell* | 1,038 | $6.638 | Automatic Execution |
08:04:30 - 02-May-25 |
| Buy* | 767 | $6.632 | Automatic Execution |
08:04:24 - 02-May-25 |
| Sell* | 1,035 | $6.641 | Automatic Execution |
08:03:12 - 02-May-25 |
| Buy* | 720 | $6.632 | Automatic Execution |
08:01:20 - 02-May-25 |
| Buy* | 121 | $6.466 | Automatic Execution |
16:05:33 - 30-Apr-25 |
| Sell* | 286 | $6.425 | Automatic Execution |
15:20:21 - 30-Apr-25 |
| Sell* | 853 | $6.432 | Automatic Execution |
14:06:34 - 30-Apr-25 |
| Sell* | 442 | $6.433 | Automatic Execution |
14:06:34 - 30-Apr-25 |
| Sell* | 331 | $6.436 | Automatic Execution |
14:05:42 - 30-Apr-25 |
| Sell* | 442 | $6.437 | Automatic Execution |
14:05:42 - 30-Apr-25 |
| Sell* | 3,210 | $6.49 | Automatic Execution |
13:23:09 - 30-Apr-25 |
| Sell* | 1,222 | $6.522 | Automatic Execution |
12:31:04 - 30-Apr-25 |
| Buy* | 436 | $6.531 | Automatic Execution |
12:03:55 - 30-Apr-25 |
| Buy* | 435 | $6.537 | Automatic Execution |
09:15:25 - 30-Apr-25 |
| Buy* | 436 | $6.53 | Automatic Execution |
09:09:03 - 30-Apr-25 |
| Buy* | 351 | $6.531 | Automatic Execution |
08:08:24 - 30-Apr-25 |
| Sell* | 162 | $6.519 | Automatic Execution |
08:08:20 - 30-Apr-25 |
| Sell* | 436 | $6.52 | Automatic Execution |
08:08:20 - 30-Apr-25 |
| Unknown* | 2 | $6.52945 | SI Trade Currency Conversion |
08:04:07 - 30-Apr-25 |
| Unknown* | 1 | $6.528312 | SI Trade Currency Conversion |
08:04:02 - 30-Apr-25 |
| Sell* | 437 | $6.506 | Automatic Execution |
15:18:52 - 29-Apr-25 |
| Buy* | 1,294 | $6.488 | Automatic Execution |
14:40:26 - 29-Apr-25 |
| Sell* | 15,480 | $6.474 | Automatic Execution |
14:27:00 - 29-Apr-25 |
| Sell* | 23,220 | $6.474 | Automatic Execution |
14:27:00 - 29-Apr-25 |
| Sell* | 421 | $6.49 | Automatic Execution |
13:23:15 - 29-Apr-25 |
| Sell* | 158 | $6.503 | Automatic Execution |
12:33:03 - 29-Apr-25 |
| Sell* | 437 | $6.504 | Automatic Execution |
11:34:32 - 29-Apr-25 |
| Sell* | 436 | $6.511 | Automatic Execution |
11:33:01 - 29-Apr-25 |
| Sell* | 337 | $6.514 | Automatic Execution |
11:32:27 - 29-Apr-25 |
| Unknown* | 6 | $6.519097 | SI Trade Currency Conversion |
10:25:34 - 29-Apr-25 |
| Buy* | 104 | $6.517 | Automatic Execution |
08:07:51 - 29-Apr-25 |
| Sell* | 69 | $6.516 | Automatic Execution |
08:07:50 - 29-Apr-25 |
| Buy* | 436 | $6.516 | Automatic Execution |
08:07:50 - 29-Apr-25 |
| Sell* | 563 | $6.514 | Automatic Execution |
08:06:13 - 29-Apr-25 |
| Sell* | 418 | $6.509 | Automatic Execution |
08:04:23 - 29-Apr-25 |
| Sell* | 511 | $6.513 | Automatic Execution |
08:02:31 - 29-Apr-25 |
| Sell* | 446 | $6.517 | Automatic Execution |
08:01:27 - 29-Apr-25 |
| Buy* | 434 | $6.46 | Suspected BUY Trade |
16:35:01 - 28-Apr-25 |
| Unknown* | 40,000 | $6.4604 | OTC Trade |
16:33:16 - 28-Apr-25 |
| Unknown* | 40,000 | $6.4602 | OTC Trade |
16:33:16 - 28-Apr-25 |
| Unknown* | 30,000 | $6.454 | OTC Trade |
16:28:02 - 28-Apr-25 |
| Unknown* | 30,000 | $6.4538 | OTC Trade |
16:28:02 - 28-Apr-25 |
| Unknown* | 10,000 | $6.465 | OTC Trade |
16:24:16 - 28-Apr-25 |
| Unknown* | 10,000 | $6.4648 | OTC Trade |
16:24:16 - 28-Apr-25 |
| Unknown* | 10,000 | $6.4795 | OTC Trade |
16:18:20 - 28-Apr-25 |
| Unknown* | 10,000 | $6.4793 | OTC Trade |
16:18:20 - 28-Apr-25 |
| Unknown* | 10,000 | $6.4842 | OTC Trade |
16:16:09 - 28-Apr-25 |
| Unknown* | 10,000 | $6.4844 | OTC Trade |
16:16:09 - 28-Apr-25 |
| Unknown* | 10,000 | $6.4897 | OTC Trade |
16:14:32 - 28-Apr-25 |
| Unknown* | 10,000 | $6.4895 | OTC Trade |
16:14:32 - 28-Apr-25 |
| Unknown* | 10,000 | $6.4864 | OTC Trade |
16:12:35 - 28-Apr-25 |
| Unknown* | 10,000 | $6.4862 | OTC Trade |
16:12:35 - 28-Apr-25 |
| Unknown* | 10,000 | $6.4846 | OTC Trade |
16:10:01 - 28-Apr-25 |
| Unknown* | 10,000 | $6.4844 | OTC Trade |
16:10:01 - 28-Apr-25 |
| Buy* | 437 | $6.501 | Automatic Execution |
15:58:06 - 28-Apr-25 |
| Unknown* | 0 | $6.499523 | SI Trade Currency Conversion |
13:01:42 - 28-Apr-25 |
| Unknown* | 0 | $6.487028 | SI Trade Currency Conversion |
12:25:21 - 28-Apr-25 |
| Unknown* | 6 | $6.48362 | SI Trade Currency Conversion |
12:21:09 - 28-Apr-25 |
| Unknown* | 10,476 | $6.4817 | OTC Trade |
10:14:23 - 28-Apr-25 |
| Buy* | 388 | $6.493 | Automatic Execution |
08:07:50 - 28-Apr-25 |
| Sell* | 298 | $6.489 | Automatic Execution |
08:07:02 - 28-Apr-25 |
| Sell* | 383 | $6.486 | Automatic Execution |
08:04:39 - 28-Apr-25 |
| Sell* | 297 | $6.489 | Automatic Execution |
08:03:16 - 28-Apr-25 |
| Sell* | 362 | $6.485 | Automatic Execution |
08:02:41 - 28-Apr-25 |
| Sell* | 500 | $6.443 | Uncrossing Trade |
16:35:04 - 25-Apr-25 |
| Unknown* | 1 | $6.426554 | SI Trade Currency Conversion |
14:23:27 - 25-Apr-25 |
| Buy* | 414 | $6.437 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Unknown* | 1 | $6.443576 | SI Trade Currency Conversion |
13:39:24 - 25-Apr-25 |
| Sell* | 1,990 | $6.437 | Automatic Execution |
13:21:19 - 25-Apr-25 |
| Sell* | 262 | $6.451 | Automatic Execution |
11:20:13 - 25-Apr-25 |
| Sell* | 439 | $6.466 | Automatic Execution |
11:17:29 - 25-Apr-25 |
| Buy* | 287 | $6.469 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 378 | $6.47 | Automatic Execution |
10:51:01 - 25-Apr-25 |
| Buy* | 809 | $6.395 | Automatic Execution |
16:28:46 - 24-Apr-25 |
| Sell* | 451 | $6.286 | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Sell* | 452 | $6.292 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 3,320 | $6.298 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 452 | $6.292 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 452 | $6.288 | Automatic Execution |
12:30:40 - 24-Apr-25 |
| Buy* | 451 | $6.307 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Unknown* | 1 | $6.257143 | SI Trade Currency Conversion |
10:34:19 - 24-Apr-25 |
| Buy* | 452 | $6.282 | Automatic Execution |
09:04:41 - 24-Apr-25 |
| Sell* | 1,422 | $6.285 | Automatic Execution |
08:23:36 - 24-Apr-25 |
| Sell* | 452 | $6.286 | Automatic Execution |
08:23:36 - 24-Apr-25 |
| Buy* | 452 | $6.294 | Automatic Execution |
08:21:39 - 24-Apr-25 |
| Sell* | 450 | $6.362 | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 449 | $6.388 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Sell* | 449 | $6.383 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 880 | $6.39 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Sell* | 353 | $6.355 | Automatic Execution |
14:17:57 - 23-Apr-25 |
| Sell* | 74 | $6.339 | Automatic Execution |
12:54:36 - 23-Apr-25 |
| Sell* | 453 | $6.331 | Automatic Execution |
10:31:54 - 23-Apr-25 |
| Buy* | 1 | $6.111 | Automatic Execution |
08:10:01 - 22-Apr-25 |
| Unknown* | 3 | $6.04678 | SI Trade Currency Conversion |
08:09:37 - 22-Apr-25 |
| Buy* | 435 | $6.115 | Automatic Execution |
08:08:21 - 22-Apr-25 |
| Buy* | 2,285 | $6.115 | Automatic Execution |
08:08:20 - 22-Apr-25 |
| Buy* | 366 | $6.116 | Automatic Execution |
08:07:50 - 22-Apr-25 |
| Buy* | 469 | $6.116 | Automatic Execution |
08:07:50 - 22-Apr-25 |
| Sell* | 273 | $6.109 | Automatic Execution |
08:07:50 - 22-Apr-25 |
| Sell* | 2,673 | $6.115 | Automatic Execution |
08:07:13 - 22-Apr-25 |
| Sell* | 2,306 | $6.115 | Automatic Execution |
08:05:32 - 22-Apr-25 |
| Sell* | 811 | $6.114 | Automatic Execution |
08:05:04 - 22-Apr-25 |
| Buy* | 366 | $6.108 | Automatic Execution |
08:05:04 - 22-Apr-25 |
| Buy* | 282 | $6.104 | Automatic Execution |
08:04:16 - 22-Apr-25 |
| Sell* | 225 | $6.106 | Automatic Execution |
08:04:00 - 22-Apr-25 |
| Buy* | 365 | $6.106 | Automatic Execution |
08:03:14 - 22-Apr-25 |
| Sell* | 3,338 | $6.113 | Automatic Execution |
08:02:58 - 22-Apr-25 |
| Sell* | 2,846 | $6.115 | Automatic Execution |
08:01:37 - 22-Apr-25 |
| Buy* | 25 | $6.187 | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 2,654 | $6.199 | Automatic Execution |
12:16:32 - 17-Apr-25 |
| Sell* | 458 | $6.20 | Automatic Execution |
12:16:32 - 17-Apr-25 |
| Sell* | 212 | $6.238 | Automatic Execution |
08:06:02 - 17-Apr-25 |
| Buy* | 4,364 | $6.25 | Automatic Execution |
08:06:02 - 17-Apr-25 |