| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 975 | $8.065 | Automatic Execution |
15:07:39 - 06-Feb-26 |
| Unknown* | 5 | $8.080667 | SI Trade Currency Conversion |
14:54:31 - 06-Feb-26 |
| Unknown* | 6 | $8.080667 | SI Trade Currency Conversion |
14:54:31 - 06-Feb-26 |
| Sell* | 1,550 | $8.098 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1,550 | $8.04 | Automatic Execution |
09:45:08 - 06-Feb-26 |
| Sell* | 1,550 | $8.041 | Automatic Execution |
09:44:58 - 06-Feb-26 |
| Sell* | 1,550 | $8.038 | Automatic Execution |
09:42:38 - 06-Feb-26 |
| Sell* | 1,550 | $8.041 | Automatic Execution |
09:42:19 - 06-Feb-26 |
| Unknown* | 0 | $7.993423 | SI Trade Currency Conversion |
08:31:49 - 06-Feb-26 |
| Sell* | 710 | $7.995 | Automatic Execution |
08:11:43 - 06-Feb-26 |
| Buy* | 733 | $7.99 | Automatic Execution |
08:07:51 - 06-Feb-26 |
| Buy* | 126 | $7.99 | Automatic Execution |
08:07:51 - 06-Feb-26 |
| Buy* | 88 | $7.985 | Automatic Execution |
08:07:51 - 06-Feb-26 |
| Sell* | 1,422 | $7.988 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Buy* | 331 | $7.988 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Buy* | 117 | $7.981 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Buy* | 379 | $7.988 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Sell* | 1,688 | $7.983 | Automatic Execution |
08:06:11 - 06-Feb-26 |
| Sell* | 356 | $7.984 | Automatic Execution |
08:06:06 - 06-Feb-26 |
| Sell* | 1,777 | $7.986 | Automatic Execution |
08:05:52 - 06-Feb-26 |
| Sell* | 300 | $7.981 | Automatic Execution |
08:05:01 - 06-Feb-26 |
| Buy* | 118 | $7.978 | Automatic Execution |
08:04:53 - 06-Feb-26 |
| Buy* | 120 | $7.975 | Automatic Execution |
08:03:51 - 06-Feb-26 |
| Buy* | 135 | $7.974 | Automatic Execution |
08:03:17 - 06-Feb-26 |
| Sell* | 1,743 | $7.979 | Automatic Execution |
08:02:10 - 06-Feb-26 |
| Sell* | 387 | $7.984 | Automatic Execution |
08:01:55 - 06-Feb-26 |
| Sell* | 1,963 | $7.984 | Automatic Execution |
08:01:55 - 06-Feb-26 |
| Sell* | 642 | $7.996 | Automatic Execution |
15:45:50 - 05-Feb-26 |
| Buy* | 350 | $8.121 | Automatic Execution |
12:01:05 - 05-Feb-26 |
| Buy* | 867 | $8.138 | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Unknown* | 50,000 | $8.1313 | OTC Trade |
16:23:34 - 04-Feb-26 |
| Buy* | 1,520 | $8.16 | Automatic Execution |
14:14:21 - 04-Feb-26 |
| Buy* | 1,520 | $8.157 | Automatic Execution |
14:06:51 - 04-Feb-26 |
| Unknown* | 12,676 | $8.1762 | OTC Trade |
12:49:38 - 04-Feb-26 |
| Sell* | 935 | $8.173 | Automatic Execution |
12:49:37 - 04-Feb-26 |
| Sell* | 143 | $8.173 | Automatic Execution |
12:49:36 - 04-Feb-26 |
| Sell* | 867 | $8.166 | Automatic Execution |
08:26:49 - 04-Feb-26 |
| Unknown* | 0 | $8.173002 | SI Trade Currency Conversion |
08:05:09 - 04-Feb-26 |
| Unknown* | 0 | $8.177733 | SI Trade Currency Conversion |
08:05:09 - 04-Feb-26 |
| Sell* | 568 | $8.282 | Automatic Execution |
13:17:21 - 03-Feb-26 |
| Unknown* | 1 | $8.300882 | SI Trade Currency Conversion |
08:31:23 - 03-Feb-26 |
| Unknown* | 4 | $8.292612 | SI Trade Currency Conversion |
08:04:24 - 03-Feb-26 |
| Unknown* | 0 | $8.29143 | SI Trade Currency Conversion |
08:00:38 - 03-Feb-26 |
| Sell* | 699 | $8.268 | Automatic Execution |
16:29:00 - 02-Feb-26 |
| Unknown* | 125,324 | $8.309328 | SI Trade Currency Conversion |
15:28:14 - 02-Feb-26 |
| Buy* | 1 | $8.254 | Automatic Execution |
15:07:09 - 02-Feb-26 |
| Buy* | 122 | $8.186 | Automatic Execution |
12:20:26 - 02-Feb-26 |
| Sell* | 470 | $8.16 | Automatic Execution |
10:32:01 - 02-Feb-26 |
| Unknown* | 1,162 | $8.155101 | SI Trade Currency Conversion |
09:08:27 - 02-Feb-26 |
| Unknown* | 1,162 | $8.155101 | Currency Conversion OTC Trade |
09:08:27 - 02-Feb-26 |
| Unknown* | 0 | $8.15866 | SI Trade Currency Conversion |
08:43:01 - 02-Feb-26 |
| Unknown* | 0 | $8.156287 | SI Trade Currency Conversion |
08:39:51 - 02-Feb-26 |
| Buy* | 27 | $8.145 | Automatic Execution |
08:24:10 - 02-Feb-26 |
| Unknown* | 4 | $8.144423 | SI Trade Currency Conversion |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | $8.140864 | SI Trade Currency Conversion |
08:05:03 - 02-Feb-26 |
| Unknown* | 2 | $8.144423 | SI Trade Currency Conversion |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | $8.144423 | SI Trade Currency Conversion |
08:05:03 - 02-Feb-26 |
| Unknown* | 6 | $8.140864 | SI Trade Currency Conversion |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | $8.140864 | SI Trade Currency Conversion |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | $8.140864 | SI Trade Currency Conversion |
08:05:03 - 02-Feb-26 |
| Unknown* | 11 | $8.14205 | SI Trade Currency Conversion |
08:05:02 - 02-Feb-26 |
| Unknown* | 1 | $8.14205 | SI Trade Currency Conversion |
08:05:02 - 02-Feb-26 |
| Sell* | 447 | $8.23 | Automatic Execution |
14:28:16 - 30-Jan-26 |
| Buy* | 145 | $8.239 | Automatic Execution |
14:22:58 - 30-Jan-26 |
| Buy* | 23 | $8.245 | Automatic Execution |
12:13:35 - 30-Jan-26 |
| Sell* | 684 | $8.201 | Automatic Execution |
10:34:54 - 30-Jan-26 |
| Sell* | 164 | $8.197 | Automatic Execution |
10:20:59 - 30-Jan-26 |
| Unknown* | 0 | $8.180063 | SI Trade Currency Conversion |
08:05:02 - 30-Jan-26 |
| Unknown* | 0 | $8.19318 | SI Trade Currency Conversion |
08:05:02 - 30-Jan-26 |
| Sell* | 246 | $8.187 | Uncrossing Trade |
16:35:21 - 29-Jan-26 |
| Unknown* | 0 | $8.191491 | SI Trade Currency Conversion |
16:12:06 - 29-Jan-26 |
| Unknown* | 1 | $8.228551 | SI Trade Currency Conversion |
15:11:38 - 29-Jan-26 |
| Sell* | 1,224 | $8.319 | Automatic Execution |
13:50:27 - 29-Jan-26 |
| Sell* | 1,000 | $8.325 | Automatic Execution |
08:11:10 - 29-Jan-26 |
| Sell* | 246 | $8.325 | Automatic Execution |
08:01:45 - 29-Jan-26 |
| Buy* | 419 | $8.308 | Automatic Execution |
16:28:55 - 28-Jan-26 |
| Sell* | 625 | $8.311 | Automatic Execution |
15:46:38 - 28-Jan-26 |
| Sell* | 1,307 | $8.336 | Automatic Execution |
12:07:48 - 28-Jan-26 |
| Sell* | 6 | $8.339 | Automatic Execution |
10:54:16 - 28-Jan-26 |
| Sell* | 17 | $8.336 | Automatic Execution |
10:41:36 - 28-Jan-26 |
| Unknown* | 6 | $8.378447 | SI Trade Currency Conversion |
10:31:49 - 28-Jan-26 |
| Unknown* | 0 | $8.372433 | SI Trade Currency Conversion |
09:18:35 - 28-Jan-26 |
| Unknown* | 0 | $8.420544 | SI Trade Currency Conversion |
08:00:23 - 28-Jan-26 |
| Sell* | 60 | $8.348 | Automatic Execution |
08:00:23 - 28-Jan-26 |
| Buy* | 1,000 | $8.399 | Suspected BUY Trade |
08:00:23 - 28-Jan-26 |
| Sell* | 304 | $8.301 | Automatic Execution |
12:43:29 - 27-Jan-26 |
| Buy* | 414 | $8.304 | Automatic Execution |
09:27:30 - 27-Jan-26 |
| Sell* | 854 | $8.301 | Automatic Execution |
09:09:41 - 27-Jan-26 |
| Sell* | 802 | $8.299 | Automatic Execution |
09:04:33 - 27-Jan-26 |
| Sell* | 583 | $8.303 | Automatic Execution |
08:10:00 - 27-Jan-26 |
| Buy* | 180 | $8.308 | Automatic Execution |
08:09:59 - 27-Jan-26 |
| Buy* | 6,036 | $8.308 | Automatic Execution |
08:09:59 - 27-Jan-26 |
| Sell* | 235 | $8.283 | Uncrossing Trade |
16:35:28 - 26-Jan-26 |
| Sell* | 797 | $8.281 | Automatic Execution |
15:27:13 - 26-Jan-26 |
| Unknown* | 1 | $8.255455 | SI Trade Currency Conversion |
14:55:42 - 26-Jan-26 |
| Unknown* | 0 | $8.232957 | SI Trade Currency Conversion |
09:08:20 - 26-Jan-26 |
| Sell* | 186 | $8.23 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Buy* | 200 | $8.232 | Automatic Execution |
08:07:40 - 26-Jan-26 |
| Buy* | 235 | $8.232 | Automatic Execution |
08:05:33 - 26-Jan-26 |
| Unknown* | 0 | $8.227036 | SI Trade Currency Conversion |
08:04:55 - 26-Jan-26 |
| Unknown* | 0 | $8.234141 | SI Trade Currency Conversion |
08:04:55 - 26-Jan-26 |
| Unknown* | 0 | $8.234141 | SI Trade Currency Conversion |
08:04:55 - 26-Jan-26 |
| Sell* | 254 | $8.23 | Automatic Execution |
08:03:12 - 26-Jan-26 |
| Buy* | 239 | $8.229 | Automatic Execution |
08:02:23 - 26-Jan-26 |
| Buy* | 549 | $8.25 | Suspected BUY Trade |
16:35:24 - 23-Jan-26 |
| Unknown* | 1 | $8.2451 | SI Trade Currency Conversion |
09:21:38 - 23-Jan-26 |
| Buy* | 549 | $8.251 | Automatic Execution |
08:09:39 - 23-Jan-26 |
| Buy* | 6,061 | $8.251 | Automatic Execution |
08:09:39 - 23-Jan-26 |
| Unknown* | 0 | $8.262735 | SI Trade Currency Conversion |
08:04:50 - 23-Jan-26 |
| Unknown* | 0 | $8.262735 | SI Trade Currency Conversion |
08:04:50 - 23-Jan-26 |
| Buy* | 1,500 | $8.243 | Automatic Execution |
13:47:40 - 22-Jan-26 |
| Buy* | 1,500 | $8.24 | Automatic Execution |
13:47:03 - 22-Jan-26 |
| Unknown* | 9 | $8.242023 | SI Trade Currency Conversion |
09:35:03 - 22-Jan-26 |
| Unknown* | 3 | $8.213957 | SI Trade Currency Conversion |
08:05:00 - 22-Jan-26 |
| Sell* | 1,338 | $8.155 | Automatic Execution |
15:30:57 - 21-Jan-26 |
| Sell* | 1,073 | $8.098 | Automatic Execution |
10:07:53 - 21-Jan-26 |
| Buy* | 537 | $8.117 | Automatic Execution |
09:20:40 - 21-Jan-26 |
| Unknown* | 0 | $8.116457 | SI Trade Currency Conversion |
08:04:50 - 21-Jan-26 |
| Unknown* | 0 | $8.116457 | SI Trade Currency Conversion |
08:04:50 - 21-Jan-26 |
| Sell* | 912 | $8.163 | Uncrossing Trade |
16:35:20 - 20-Jan-26 |
| Unknown* | 0 | $8.080524 | SI Trade Currency Conversion |
10:26:54 - 20-Jan-26 |
| Sell* | 242 | $8.104 | Automatic Execution |
08:39:15 - 20-Jan-26 |
| Sell* | 53 | $8.105 | Automatic Execution |
08:39:15 - 20-Jan-26 |
| Sell* | 859 | $8.131 | Automatic Execution |
08:06:38 - 20-Jan-26 |
| Buy* | 5,435 | $8.157 | Suspected BUY Trade |
16:35:14 - 19-Jan-26 |
| Unknown* | 16 | $8.138733 | Currency Conversion Negotiated Trade |
15:03:11 - 19-Jan-26 |
| Unknown* | 0 | $8.153737 | SI Trade Currency Conversion |
13:37:49 - 19-Jan-26 |
| Buy* | 6 | $8.173 | Automatic Execution |
08:07:58 - 19-Jan-26 |
| Unknown* | 2 | $8.175834 | SI Trade Currency Conversion |
08:05:10 - 19-Jan-26 |
| Unknown* | 1 | $8.176997 | SI Trade Currency Conversion |
08:05:10 - 19-Jan-26 |
| Unknown* | 1 | $8.176997 | SI Trade Currency Conversion |
08:05:10 - 19-Jan-26 |
| Unknown* | 0 | $8.174671 | SI Trade Currency Conversion |
08:05:10 - 19-Jan-26 |
| Unknown* | 0 | $8.165367 | SI Trade Currency Conversion |
08:05:10 - 19-Jan-26 |
| Unknown* | 0 | $8.174671 | SI Trade Currency Conversion |
08:05:10 - 19-Jan-26 |
| Unknown* | 0 | $8.174671 | SI Trade Currency Conversion |
08:05:10 - 19-Jan-26 |
| Sell* | 424 | $8.269 | Uncrossing Trade |
16:35:28 - 16-Jan-26 |
| Unknown* | 0 | $8.278409 | SI Trade Currency Conversion |
12:09:45 - 16-Jan-26 |
| Unknown* | 3 | $8.278409 | SI Trade Currency Conversion |
12:09:40 - 16-Jan-26 |
| Unknown* | 42 | $8.269921 | Currency Conversion Negotiated Trade |
12:02:07 - 16-Jan-26 |
| Sell* | 100 | $8.287 | Automatic Execution |
11:14:14 - 16-Jan-26 |
| Unknown* | 0 | $8.28886 | SI Trade Currency Conversion |
08:47:05 - 16-Jan-26 |
| Buy* | 1,162 | $8.298 | Automatic Execution |
08:07:51 - 16-Jan-26 |
| Sell* | 61 | $8.294 | Automatic Execution |
08:07:51 - 16-Jan-26 |
| Sell* | 213 | $8.294 | Automatic Execution |
08:07:50 - 16-Jan-26 |
| Buy* | 173 | $8.293 | Automatic Execution |
08:06:55 - 16-Jan-26 |
| Sell* | 2,085 | $8.298 | Automatic Execution |
08:05:03 - 16-Jan-26 |
| Buy* | 186 | $8.296 | Automatic Execution |
08:04:13 - 16-Jan-26 |
| Buy* | 1,692 | $8.298 | Automatic Execution |
08:03:17 - 16-Jan-26 |
| Sell* | 206 | $8.296 | Automatic Execution |
08:02:57 - 16-Jan-26 |
| Sell* | 1,257 | $8.298 | Automatic Execution |
08:02:19 - 16-Jan-26 |
| Sell* | 839 | $8.296 | Automatic Execution |
08:02:09 - 16-Jan-26 |
| Buy* | 172 | $8.292 | Automatic Execution |
08:00:42 - 16-Jan-26 |
| Sell* | 336 | $8.29 | Automatic Execution |
14:20:36 - 15-Jan-26 |
| Unknown* | 0 | $8.274822 | SI Trade Currency Conversion |
09:57:28 - 15-Jan-26 |
| Sell* | 1,332 | $8.264 | Automatic Execution |
09:15:31 - 15-Jan-26 |
| Unknown* | 1 | $8.256203 | SI Trade Currency Conversion |
08:05:03 - 15-Jan-26 |
| Sell* | 984 | $8.22 | Automatic Execution |
15:11:16 - 14-Jan-26 |
| Unknown* | 1 | $8.261162 | SI Trade Currency Conversion |
13:03:52 - 14-Jan-26 |
| Unknown* | 2 | $8.262326 | SI Trade Currency Conversion |
13:03:50 - 14-Jan-26 |
| Unknown* | 2 | $8.287946 | SI Trade Currency Conversion |
09:44:57 - 14-Jan-26 |
| Unknown* | 2 | $8.287946 | SI Trade Currency Conversion |
09:44:57 - 14-Jan-26 |
| Unknown* | 3 | $8.287946 | SI Trade Currency Conversion |
09:44:56 - 14-Jan-26 |
| Buy* | 100 | $8.287 | Automatic Execution |
08:52:08 - 14-Jan-26 |
| Unknown* | 85 | $8.293768 | SI Trade Currency Conversion |
08:04:01 - 14-Jan-26 |
| Sell* | 291 | $8.301 | Uncrossing Trade |
16:35:06 - 13-Jan-26 |
| Unknown* | 41 | $8.309783 | Currency Conversion Negotiated Trade |
10:22:53 - 13-Jan-26 |
| Unknown* | 0 | $8.314194 | SI Trade Currency Conversion |
09:44:25 - 13-Jan-26 |
| Sell* | 1,416 | $8.294 | Automatic Execution |
14:39:33 - 12-Jan-26 |
| Sell* | 1,069 | $8.272 | Automatic Execution |
12:27:52 - 12-Jan-26 |
| Unknown* | 7 | $8.259576 | SI Trade Currency Conversion |
08:05:05 - 12-Jan-26 |
| Unknown* | 29 | $8.258411 | SI Trade Currency Conversion |
08:05:04 - 12-Jan-26 |
| Unknown* | 24 | $8.258411 | SI Trade Currency Conversion |
08:05:04 - 12-Jan-26 |
| Sell* | 3,340 | $8.271 | Automatic Execution |
08:00:29 - 12-Jan-26 |
| Sell* | 562 | $8.307 | Uncrossing Trade |
16:35:10 - 09-Jan-26 |
| Unknown* | 0 | $8.299478 | SI Trade Currency Conversion |
13:05:32 - 09-Jan-26 |
| Unknown* | 0 | $8.283159 | SI Trade Currency Conversion |
09:14:49 - 09-Jan-26 |
| Buy* | 120,424 | $8.271 | Suspected BUY Trade |
16:35:01 - 08-Jan-26 |
| Buy* | 565 | $8.268 | Automatic Execution |
16:29:00 - 08-Jan-26 |
| Sell* | 2,449 | $8.254 | Automatic Execution |
14:42:56 - 08-Jan-26 |
| Unknown* | 7 | $8.269751 | SI Trade Currency Conversion |
13:10:31 - 08-Jan-26 |
| Unknown* | 0 | $8.267415 | SI Trade Currency Conversion |
13:10:27 - 08-Jan-26 |
| Sell* | 126 | $8.259 | Automatic Execution |
10:38:04 - 08-Jan-26 |
| Sell* | 609 | $8.266 | Automatic Execution |
09:01:56 - 08-Jan-26 |
| Sell* | 565 | $8.266 | Automatic Execution |
09:01:56 - 08-Jan-26 |
| Buy* | 153 | $8.274 | Automatic Execution |
08:59:32 - 08-Jan-26 |
| Unknown* | 169 | $8.309909 | SI Trade Currency Conversion |
14:41:38 - 07-Jan-26 |
| Unknown* | 206 | $8.309909 | SI Trade Currency Conversion |
14:41:34 - 07-Jan-26 |
| Unknown* | 60 | $8.309909 | SI Trade Currency Conversion |
14:41:32 - 07-Jan-26 |
| Unknown* | 61 | $8.309909 | SI Trade Currency Conversion |
14:41:30 - 07-Jan-26 |
| Unknown* | 61 | $8.309909 | SI Trade Currency Conversion |
14:41:25 - 07-Jan-26 |
| Unknown* | 40 | $8.309909 | SI Trade Currency Conversion |
14:41:23 - 07-Jan-26 |
| Unknown* | 20 | $8.309909 | SI Trade Currency Conversion |
14:41:22 - 07-Jan-26 |
| Unknown* | 0 | $8.3064 | SI Trade Currency Conversion |
14:31:33 - 07-Jan-26 |
| Sell* | 322 | $8.292 | Automatic Execution |
14:04:55 - 07-Jan-26 |
| Unknown* | 7 | $8.306738 | Currency Conversion Negotiated Trade |
13:30:41 - 07-Jan-26 |
| Unknown* | 0 | $8.297043 | SI Trade Currency Conversion |
10:10:49 - 07-Jan-26 |
| Unknown* | 40 | $8.30523 | SI Trade Currency Conversion |
08:09:37 - 07-Jan-26 |
| Unknown* | 20 | $8.30523 | SI Trade Currency Conversion |
08:09:32 - 07-Jan-26 |
| Unknown* | 20 | $8.30523 | SI Trade Currency Conversion |
08:08:51 - 07-Jan-26 |
| Unknown* | 0 | $8.304061 | SI Trade Currency Conversion |
08:05:08 - 07-Jan-26 |