| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,480 | $8.153 | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 1,480 | $8.231 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 6,099 | $8.232 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 937 | $8.229 | Automatic Execution |
10:30:49 - 12-Dec-25 |
| Sell* | 158 | $8.228 | Automatic Execution |
10:28:41 - 12-Dec-25 |
| Unknown* | 37,053 | $8.229643 | Currency Conversion OTC Trade |
09:48:40 - 12-Dec-25 |
| Unknown* | 18 | $8.243725 | SI Trade Currency Conversion |
08:05:04 - 12-Dec-25 |
| Buy* | 357 | $8.198 | Suspected BUY Trade |
16:35:23 - 11-Dec-25 |
| Sell* | 3,956 | $8.205 | Automatic Execution |
15:12:47 - 11-Dec-25 |
| Buy* | 9,172 | $8.202 | Automatic Execution |
15:12:47 - 11-Dec-25 |
| Buy* | 81 | $8.153 | Automatic Execution |
08:37:00 - 11-Dec-25 |
| Buy* | 357 | $8.153 | Automatic Execution |
08:37:00 - 11-Dec-25 |
| Unknown* | 34,639 | $0.00 | SI Trade Currency Conversion |
15:05:17 - 10-Dec-25 |
| Unknown* | 34,639 | $8.155276 | SI Trade Currency Conversion |
12:44:02 - 10-Dec-25 |
| Unknown* | -34,639 | $8.154 | SI Trade Correction Currency Conversion |
12:44:02 - 10-Dec-25 |
| Sell* | 488 | $8.154 | Automatic Execution |
12:44:02 - 10-Dec-25 |
| Unknown* | 4 | $8.156098 | Currency Conversion Negotiated Trade |
10:39:23 - 10-Dec-25 |
| Unknown* | 61 | $8.156098 | Currency Conversion Negotiated Trade |
10:39:23 - 10-Dec-25 |
| Buy* | 211 | $8.181 | Automatic Execution |
09:11:12 - 10-Dec-25 |
| Buy* | 355 | $8.181 | Automatic Execution |
09:11:12 - 10-Dec-25 |
| Sell* | 580 | $8.172 | Automatic Execution |
08:52:23 - 10-Dec-25 |
| Sell* | 355 | $8.172 | Automatic Execution |
08:52:23 - 10-Dec-25 |
| Buy* | 1,380 | $8.177 | Automatic Execution |
08:52:23 - 10-Dec-25 |
| Unknown* | 24 | $8.169229 | SI Trade Currency Conversion |
08:05:03 - 10-Dec-25 |
| Unknown* | 0 | $8.169229 | SI Trade Currency Conversion |
08:05:03 - 10-Dec-25 |
| Unknown* | 0 | $8.169229 | SI Trade Currency Conversion |
08:05:03 - 10-Dec-25 |
| Buy* | 55 | $8.197 | Suspected BUY Trade |
16:35:04 - 09-Dec-25 |
| Sell* | 583 | $8.178 | Automatic Execution |
12:14:07 - 09-Dec-25 |
| Buy* | 751 | $8.196 | Automatic Execution |
08:09:39 - 09-Dec-25 |
| Buy* | 354 | $8.195 | Automatic Execution |
08:09:39 - 09-Dec-25 |
| Sell* | 299 | $8.182 | Automatic Execution |
08:09:39 - 09-Dec-25 |
| Sell* | 29 | $8.173 | Uncrossing Trade |
16:35:04 - 08-Dec-25 |
| Buy* | 625 | $8.178 | Automatic Execution |
16:29:01 - 08-Dec-25 |
| Unknown* | 6 | $8.220877 | Currency Conversion Negotiated Trade |
14:17:31 - 08-Dec-25 |
| Sell* | 354 | $8.208 | Automatic Execution |
09:50:40 - 08-Dec-25 |
| Sell* | 192 | $8.21 | Automatic Execution |
08:47:29 - 08-Dec-25 |
| Sell* | 354 | $8.21 | Automatic Execution |
08:47:29 - 08-Dec-25 |
| Unknown* | 13,299 | $8.215 | OTC Trade |
08:34:54 - 08-Dec-25 |
| Unknown* | 5 | $8.218196 | SI Trade Currency Conversion |
08:05:01 - 08-Dec-25 |
| Unknown* | 0 | $8.218196 | SI Trade Currency Conversion |
08:05:00 - 08-Dec-25 |
| Unknown* | 1 | $8.218196 | SI Trade Currency Conversion |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | $8.180104 | SI Trade Currency Conversion |
13:58:38 - 05-Dec-25 |
| Sell* | 63 | $8.191 | Automatic Execution |
09:46:09 - 05-Dec-25 |
| Buy* | 146 | $8.203 | Automatic Execution |
08:58:29 - 05-Dec-25 |
| Sell* | 737 | $8.198 | Automatic Execution |
08:31:32 - 05-Dec-25 |
| Sell* | 355 | $8.20 | Automatic Execution |
08:31:32 - 05-Dec-25 |
| Buy* | 955 | $8.206 | Automatic Execution |
08:25:41 - 05-Dec-25 |
| Sell* | 555 | $8.154 | Automatic Execution |
15:12:26 - 04-Dec-25 |
| Sell* | 1,094 | $8.165 | Automatic Execution |
08:15:39 - 04-Dec-25 |
| Unknown* | 0 | $8.173431 | SI Trade Currency Conversion |
08:05:05 - 04-Dec-25 |
| Unknown* | 0 | $8.20141 | SI Trade Currency Conversion |
08:00:12 - 04-Dec-25 |
| Unknown* | 5 | $8.07312 | Currency Conversion Negotiated Trade |
14:16:59 - 03-Dec-25 |
| Sell* | 6,155 | $8.12 | Automatic Execution |
14:12:42 - 03-Dec-25 |
| Buy* | 270 | $8.159 | Automatic Execution |
08:51:13 - 03-Dec-25 |
| Buy* | 355 | $8.159 | Automatic Execution |
08:51:13 - 03-Dec-25 |
| Unknown* | 1 | $8.15448 | SI Trade Currency Conversion |
08:21:14 - 03-Dec-25 |
| Unknown* | 1 | $8.160299 | SI Trade Currency Conversion |
08:04:48 - 03-Dec-25 |
| Unknown* | 0 | $8.159135 | SI Trade Currency Conversion |
08:04:48 - 03-Dec-25 |
| Sell* | 4,168 | $8.156 | Automatic Execution |
08:02:37 - 03-Dec-25 |
| Unknown* | 2 | $8.150372 | SI Trade Currency Conversion |
14:35:49 - 02-Dec-25 |
| Unknown* | 1 | $8.150372 | SI Trade Currency Conversion |
14:35:47 - 02-Dec-25 |
| Sell* | 35 | $8.138 | Automatic Execution |
12:43:49 - 02-Dec-25 |
| Sell* | 494 | $8.128 | Automatic Execution |
09:49:17 - 02-Dec-25 |
| Sell* | 384 | $8.092 | Automatic Execution |
12:38:46 - 01-Dec-25 |
| Buy* | 53 | $8.114 | Automatic Execution |
09:37:43 - 01-Dec-25 |
| Sell* | 356 | $8.141 | Uncrossing Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 15 | $8.152579 | Currency Conversion Negotiated Trade |
10:58:17 - 28-Nov-25 |
| Sell* | 90 | $8.124 | Automatic Execution |
08:50:17 - 28-Nov-25 |
| Sell* | 356 | $8.124 | Automatic Execution |
08:50:17 - 28-Nov-25 |
| Sell* | 1,433 | $8.111 | Automatic Execution |
10:05:20 - 27-Nov-25 |
| Sell* | 291 | $8.114 | Automatic Execution |
09:01:01 - 27-Nov-25 |
| Unknown* | 4 | $8.141488 | SI Trade Currency Conversion |
08:04:05 - 27-Nov-25 |
| Unknown* | 0 | $8.136847 | SI Trade Currency Conversion |
08:04:04 - 27-Nov-25 |
| Unknown* | 1 | $8.136847 | SI Trade Currency Conversion |
08:04:04 - 27-Nov-25 |
| Unknown* | 103,853 | $8.115211 | SI Trade Currency Conversion |
16:54:03 - 26-Nov-25 |
| Buy* | 1,218 | $8.086 | Automatic Execution |
09:36:44 - 26-Nov-25 |
| Buy* | 694 | $8.095 | Automatic Execution |
08:51:49 - 26-Nov-25 |
| Sell* | 186 | $7.998 | Uncrossing Trade |
16:35:26 - 25-Nov-25 |
| Unknown* | 103,853 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
12:57:56 - 25-Nov-25 |
| Unknown* | 103,853 | $7.941538 | SI Trade Currency Conversion Negotiated Trade |
12:45:06 - 25-Nov-25 |
| Unknown* | -103,853 | $7.975 | SI Trade Correction Currency Conversion Negotiated Trade |
12:45:06 - 25-Nov-25 |
| Sell* | 186 | $7.975 | Automatic Execution |
12:45:06 - 25-Nov-25 |
| Sell* | 24 | $7.954 | Automatic Execution |
08:55:11 - 25-Nov-25 |
| Unknown* | 0 | $7.945689 | SI Trade Currency Conversion |
15:55:01 - 24-Nov-25 |
| Sell* | 376 | $7.884 | Automatic Execution |
12:54:45 - 24-Nov-25 |
| Unknown* | 2 | $7.89731 | SI Trade Currency Conversion |
08:52:05 - 24-Nov-25 |
| Sell* | 294 | $7.896 | Automatic Execution |
08:45:55 - 24-Nov-25 |
| Unknown* | 1 | $7.893854 | SI Trade Currency Conversion |
08:42:14 - 24-Nov-25 |
| Sell* | 1,550 | $7.896 | Automatic Execution |
08:35:35 - 24-Nov-25 |
| Sell* | 1,550 | $7.898 | Automatic Execution |
08:34:49 - 24-Nov-25 |
| Unknown* | 1 | $7.895006 | SI Trade Currency Conversion |
08:29:32 - 24-Nov-25 |
| Unknown* | 0 | $7.885791 | SI Trade Currency Conversion |
08:14:01 - 24-Nov-25 |
| Unknown* | 120,085 | $7.814407 | SI Trade Currency Conversion |
16:53:55 - 21-Nov-25 |
| Unknown* | 0 | $7.785788 | SI Trade Currency Conversion |
15:33:33 - 21-Nov-25 |
| Sell* | 372 | $7.786 | Automatic Execution |
14:52:56 - 21-Nov-25 |
| Sell* | 729 | $7.786 | Automatic Execution |
14:52:56 - 21-Nov-25 |
| Sell* | 1,570 | $7.786 | Automatic Execution |
13:25:31 - 21-Nov-25 |
| Sell* | 1,570 | $7.789 | Automatic Execution |
13:25:09 - 21-Nov-25 |
| Sell* | 1,570 | $7.798 | Automatic Execution |
13:22:29 - 21-Nov-25 |
| Sell* | 478 | $7.774 | Automatic Execution |
09:03:41 - 21-Nov-25 |
| Sell* | 200 | $7.955 | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Unknown* | 120,085 | $0.00 | SI Trade Currency Conversion |
15:52:46 - 20-Nov-25 |
| Unknown* | 120,085 | $7.909651 | SI Trade Currency Conversion |
15:52:46 - 20-Nov-25 |
| Unknown* | -120,085 | $0.00 | SI Trade Correction Currency Conversion |
15:52:46 - 20-Nov-25 |
| Unknown* | 58 | $7.988795 | Currency Conversion Negotiated Trade |
15:19:50 - 20-Nov-25 |
| Sell* | 101 | $7.985 | Automatic Execution |
13:25:24 - 20-Nov-25 |
| Sell* | 1,540 | $7.985 | Automatic Execution |
13:25:24 - 20-Nov-25 |
| Sell* | 560 | $7.983 | Automatic Execution |
10:40:23 - 20-Nov-25 |
| Unknown* | 1,118 | $7.993735 | SI Trade Currency Conversion |
08:29:21 - 20-Nov-25 |
| Sell* | 550 | $7.992 | Automatic Execution |
08:25:52 - 20-Nov-25 |
| Sell* | 360 | $7.992 | Automatic Execution |
08:25:52 - 20-Nov-25 |
| Unknown* | 1 | $8.038656 | SI Trade Currency Conversion |
08:00:06 - 20-Nov-25 |
| Unknown* | 6 | $7.922755 | SI Trade Currency Conversion |
16:05:17 - 19-Nov-25 |
| Sell* | 3,209 | $7.864 | Automatic Execution |
14:19:50 - 19-Nov-25 |
| Sell* | 1,212 | $7.885 | Automatic Execution |
12:23:59 - 19-Nov-25 |
| Sell* | 5,241 | $7.877 | Automatic Execution |
10:17:15 - 19-Nov-25 |
| Sell* | 644 | $7.874 | Automatic Execution |
10:10:19 - 19-Nov-25 |
| Unknown* | 0 | $7.884543 | SI Trade Currency Conversion |
10:07:01 - 19-Nov-25 |
| Unknown* | 0 | $7.884543 | SI Trade Currency Conversion |
10:07:01 - 19-Nov-25 |
| Unknown* | 0 | $7.884543 | SI Trade Currency Conversion |
09:52:44 - 19-Nov-25 |
| Unknown* | 0 | $7.85212 | SI Trade Currency Conversion |
08:04:17 - 19-Nov-25 |
| Unknown* | 0 | $7.862542 | SI Trade Currency Conversion |
08:04:17 - 19-Nov-25 |
| Sell* | 142 | $7.864 | Uncrossing Trade |
16:35:24 - 18-Nov-25 |
| Unknown* | 1 | $7.821563 | SI Trade Currency Conversion |
15:36:40 - 18-Nov-25 |
| Unknown* | 16 | $7.90262 | Currency Conversion Negotiated Trade |
10:23:10 - 18-Nov-25 |
| Unknown* | 70 | $7.901963 | Currency Conversion Negotiated Trade |
10:06:30 - 18-Nov-25 |
| Sell* | 142 | $7.889 | Automatic Execution |
09:11:43 - 18-Nov-25 |
| Sell* | 2,116 | $7.883 | Automatic Execution |
08:08:01 - 18-Nov-25 |
| Sell* | 2,823 | $7.994 | Automatic Execution |
15:48:13 - 17-Nov-25 |
| Sell* | 1,145 | $8.039 | Automatic Execution |
10:12:58 - 17-Nov-25 |
| Sell* | 6,202 | $8.014 | Automatic Execution |
15:47:43 - 14-Nov-25 |
| Sell* | 2,880 | $7.964 | Automatic Execution |
15:23:21 - 14-Nov-25 |
| Sell* | 1,126 | $7.858 | Automatic Execution |
13:29:57 - 14-Nov-25 |
| Buy* | 2,880 | $7.905 | Automatic Execution |
12:46:17 - 14-Nov-25 |
| Buy* | 2,880 | $7.906 | Automatic Execution |
12:44:42 - 14-Nov-25 |
| Buy* | 2,880 | $7.904 | Automatic Execution |
12:44:14 - 14-Nov-25 |
| Buy* | 2,880 | $7.92 | Automatic Execution |
12:22:55 - 14-Nov-25 |
| Buy* | 2,880 | $7.918 | Automatic Execution |
12:22:01 - 14-Nov-25 |
| Buy* | 2,880 | $7.924 | Automatic Execution |
12:18:19 - 14-Nov-25 |
| Unknown* | 6 | $7.939317 | SI Trade Currency Conversion |
12:12:10 - 14-Nov-25 |
| Unknown* | 0 | $7.953284 | SI Trade Currency Conversion |
12:00:36 - 14-Nov-25 |
| Unknown* | 1 | $7.988203 | SI Trade Currency Conversion |
08:23:58 - 14-Nov-25 |
| Sell* | 993 | $7.98 | Automatic Execution |
08:00:58 - 14-Nov-25 |
| Buy* | 5,364 | $7.988 | Automatic Execution |
08:00:54 - 14-Nov-25 |
| Sell* | 16 | $8.064 | Automatic Execution |
16:28:55 - 13-Nov-25 |
| Sell* | 631 | $8.149 | Automatic Execution |
12:40:49 - 13-Nov-25 |
| Buy* | 1,251 | $8.153 | Automatic Execution |
10:01:51 - 13-Nov-25 |
| Sell* | 790 | $8.145 | Automatic Execution |
10:01:47 - 13-Nov-25 |
| Unknown* | 1 | $8.217568 | SI Trade Currency Conversion |
08:00:17 - 13-Nov-25 |
| Unknown* | 0 | $8.217568 | SI Trade Currency Conversion |
08:00:17 - 13-Nov-25 |
| Sell* | 28 | $8.15 | Automatic Execution |
15:46:58 - 12-Nov-25 |
| Sell* | 6,166 | $8.161 | Automatic Execution |
14:49:39 - 12-Nov-25 |
| Sell* | 307 | $8.179 | Automatic Execution |
14:15:22 - 12-Nov-25 |
| Buy* | 353 | $8.18 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Unknown* | 187 | $8.176558 | SI Trade Currency Conversion |
08:48:09 - 12-Nov-25 |
| Unknown* | 228 | $8.176558 | SI Trade Currency Conversion |
08:48:00 - 12-Nov-25 |
| Unknown* | 52 | $8.176558 | SI Trade Currency Conversion |
08:47:55 - 12-Nov-25 |
| Unknown* | 52 | $8.176558 | SI Trade Currency Conversion |
08:47:50 - 12-Nov-25 |
| Unknown* | 30 | $8.176558 | SI Trade Currency Conversion |
08:47:45 - 12-Nov-25 |
| Unknown* | 30 | $8.176558 | SI Trade Currency Conversion |
08:47:41 - 12-Nov-25 |
| Unknown* | 15 | $8.176558 | SI Trade Currency Conversion |
08:47:30 - 12-Nov-25 |
| Unknown* | 0 | $8.169614 | SI Trade Currency Conversion |
08:33:42 - 12-Nov-25 |
| Unknown* | 0 | $8.222851 | SI Trade Currency Conversion |
08:00:06 - 12-Nov-25 |
| Unknown* | 337,808 | $8.089059 | SI Trade Currency Conversion |
16:51:26 - 11-Nov-25 |
| Sell* | 355 | $8.114 | Automatic Execution |
16:28:55 - 11-Nov-25 |
| Sell* | 2,840 | $8.116 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 6,189 | $8.118 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Unknown* | 8 | $8.116565 | SI Trade Currency Conversion |
09:50:43 - 11-Nov-25 |
| Buy* | 4,920 | $8.134 | Automatic Execution |
08:04:58 - 11-Nov-25 |
| Buy* | 355 | $8.134 | Automatic Execution |
08:04:58 - 11-Nov-25 |
| Sell* | 237 | $8.123 | Automatic Execution |
08:04:54 - 11-Nov-25 |
| Buy* | 357 | $8.079 | Suspected BUY Trade |
16:35:09 - 10-Nov-25 |
| Sell* | 1,183 | $8.108 | Automatic Execution |
15:33:58 - 10-Nov-25 |
| Sell* | 44 | $8.112 | Automatic Execution |
14:49:17 - 10-Nov-25 |
| Unknown* | 24 | $8.095237 | SI Trade Currency Conversion |
14:27:16 - 10-Nov-25 |
| Unknown* | 25 | $8.095237 | SI Trade Currency Conversion |
14:27:11 - 10-Nov-25 |
| Buy* | 357 | $8.097 | Automatic Execution |
11:45:11 - 10-Nov-25 |
| Unknown* | 1 | $8.087147 | SI Trade Currency Conversion |
10:14:06 - 10-Nov-25 |
| Sell* | 88 | $8.093 | Automatic Execution |
09:32:25 - 10-Nov-25 |
| Sell* | 2,880 | $8.094 | Automatic Execution |
09:07:10 - 10-Nov-25 |
| Sell* | 2,880 | $8.095 | Automatic Execution |
09:07:00 - 10-Nov-25 |
| Sell* | 2,880 | $8.094 | Automatic Execution |
09:06:16 - 10-Nov-25 |
| Unknown* | 337,808 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
09:05:16 - 10-Nov-25 |
| Unknown* | 22 | $8.067498 | SI Trade Currency Conversion |
08:23:15 - 10-Nov-25 |
| Unknown* | 1 | $8.066342 | SI Trade Currency Conversion |
08:23:10 - 10-Nov-25 |
| Unknown* | 4 | $8.073775 | Currency Conversion Negotiated Trade |
08:12:04 - 10-Nov-25 |
| Buy* | 26,410 | $8.084 | Suspected BUY Trade |
08:11:52 - 10-Nov-25 |
| Unknown* | 0 | $8.068654 | SI Trade Currency Conversion |
08:09:19 - 10-Nov-25 |
| Unknown* | 0 | $8.059407 | SI Trade Currency Conversion |
08:09:19 - 10-Nov-25 |
| Sell* | 152 | $7.902 | Uncrossing Trade |
16:35:11 - 07-Nov-25 |
| Buy* | 346 | $7.953 | Automatic Execution |
15:22:45 - 07-Nov-25 |
| Sell* | 1,101 | $7.969 | Automatic Execution |
13:54:55 - 07-Nov-25 |
| Buy* | 2,890 | $7.969 | Automatic Execution |
13:14:23 - 07-Nov-25 |
| Sell* | 666 | $7.971 | Automatic Execution |
13:06:23 - 07-Nov-25 |
| Buy* | 2,890 | $7.968 | Automatic Execution |
13:05:12 - 07-Nov-25 |
| Sell* | 434 | $8.005 | Automatic Execution |
09:49:55 - 07-Nov-25 |
| Sell* | 656 | $8.02 | Automatic Execution |
09:17:04 - 07-Nov-25 |
| Unknown* | 1 | $8.036037 | SI Trade Currency Conversion |
08:04:16 - 07-Nov-25 |
| Unknown* | 3 | $8.036037 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |
| Unknown* | 5 | $8.036037 | SI Trade Currency Conversion |
08:04:15 - 07-Nov-25 |