| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | $6.959 | Automatic Execution |
12:46:46 - 02-Jun-25 |
| Unknown* | 6 | $6.930217 | SI Trade Currency Conversion |
08:05:36 - 02-Jun-25 |
| Unknown* | 0 | $6.927946 | SI Trade Currency Conversion |
08:05:16 - 02-Jun-25 |
| Unknown* | 0 | $6.929081 | SI Trade Currency Conversion |
08:05:15 - 02-Jun-25 |
| Unknown* | 0 | $6.927946 | SI Trade Currency Conversion |
08:04:11 - 02-Jun-25 |
| Sell* | 1,095 | $6.94 | Automatic Execution |
13:12:05 - 30-May-25 |
| Sell* | 409 | $6.941 | Automatic Execution |
13:12:05 - 30-May-25 |
| Sell* | 1,101 | $6.969 | Automatic Execution |
13:09:34 - 30-May-25 |
| Buy* | 106 | $6.976 | Automatic Execution |
08:01:01 - 30-May-25 |
| Sell* | 4,150 | $6.972 | Uncrossing Trade |
08:00:20 - 30-May-25 |
| Buy* | 405 | $7.048 | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 100 | $6.99694 | Suspected BUY Trade |
09:15:28 - 28-May-25 |
| Sell* | 4,372 | $6.993 | Automatic Execution |
09:00:57 - 28-May-25 |
| Sell* | 405 | $6.993 | Automatic Execution |
09:00:57 - 28-May-25 |
| Sell* | 806 | $6.994 | Automatic Execution |
08:32:53 - 28-May-25 |
| Sell* | 408 | $6.975 | Uncrossing Trade |
16:35:02 - 27-May-25 |
| Unknown* | 9 | $6.950914 | SI Trade Currency Conversion |
14:33:06 - 27-May-25 |
| Unknown* | 6 | $6.949775 | SI Trade Currency Conversion |
14:33:05 - 27-May-25 |
| Buy* | 13,441 | $6.97406 | Suspected BUY Trade |
11:02:39 - 27-May-25 |
| Sell* | 804 | $6.965 | Automatic Execution |
08:59:30 - 27-May-25 |
| Sell* | 408 | $6.965 | Automatic Execution |
08:59:30 - 27-May-25 |
| Unknown* | 0 | $6.956806 | SI Trade Currency Conversion |
08:31:21 - 26-May-25 |
| Unknown* | 0 | $6.956806 | SI Trade Currency Conversion |
08:31:21 - 26-May-25 |
| Sell* | 3,260 | $6.832 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 2,362 | $6.802 | Automatic Execution |
14:29:01 - 23-May-25 |
| Unknown* | 0 | $6.78409 | SI Trade Currency Conversion |
13:32:28 - 23-May-25 |
| Buy* | 409 | $6.819 | Automatic Execution |
12:51:45 - 23-May-25 |
| Sell* | 1,101 | $6.867 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 1,101 | $6.876 | Automatic Execution |
12:43:53 - 23-May-25 |
| Sell* | 409 | $6.885 | Automatic Execution |
12:43:49 - 23-May-25 |
| Unknown* | 0 | $6.867817 | SI Trade Currency Conversion |
12:31:49 - 23-May-25 |
| Unknown* | 1 | $6.896102 | SI Trade Currency Conversion |
10:58:33 - 23-May-25 |
| Unknown* | 4 | $6.911943 | SI Trade Currency Conversion |
08:11:26 - 23-May-25 |
| Buy* | 539 | $6.926 | Suspected BUY Trade |
16:35:22 - 22-May-25 |
| Buy* | 184 | $6.931 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 3,260 | $6.931 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 184 | $6.929 | Automatic Execution |
14:57:26 - 22-May-25 |
| Sell* | 67 | $6.893 | Automatic Execution |
12:57:13 - 22-May-25 |
| Sell* | 3,260 | $6.896 | Automatic Execution |
12:57:13 - 22-May-25 |
| Sell* | 408 | $6.897 | Automatic Execution |
12:57:13 - 22-May-25 |
| Buy* | 1,675 | $6.929 | Automatic Execution |
08:01:54 - 22-May-25 |
| Buy* | 409 | $6.928 | Automatic Execution |
08:01:54 - 22-May-25 |
| Buy* | 409 | $6.926 | Automatic Execution |
08:01:54 - 22-May-25 |
| Sell* | 752 | $6.904 | Automatic Execution |
08:01:54 - 22-May-25 |
| Sell* | 410 | $6.904 | Automatic Execution |
08:01:54 - 22-May-25 |
| Sell* | 401 | $7.001 | Automatic Execution |
15:01:49 - 21-May-25 |
| Buy* | 401 | $7.002 | Automatic Execution |
15:01:44 - 21-May-25 |
| Sell* | 455 | $6.967 | Automatic Execution |
14:23:13 - 21-May-25 |
| Buy* | 1,792 | $6.995 | Automatic Execution |
09:12:29 - 21-May-25 |
| Sell* | 39 | $6.986 | Automatic Execution |
08:43:42 - 21-May-25 |
| Sell* | 2,869 | $7.037 | Automatic Execution |
13:16:14 - 20-May-25 |
| Sell* | 2,856 | $7.038 | Automatic Execution |
13:16:14 - 20-May-25 |
| Sell* | 362 | $7.038 | Automatic Execution |
13:16:14 - 20-May-25 |
| Sell* | 45 | $7.041 | Automatic Execution |
13:16:14 - 20-May-25 |
| Sell* | 3,145 | $7.041 | Automatic Execution |
13:16:14 - 20-May-25 |
| Unknown* | 609,219 | $7.042 | OTC Trade |
12:51:05 - 20-May-25 |
| Sell* | 3,190 | $7.034 | Automatic Execution |
09:50:25 - 20-May-25 |
| Sell* | 255 | $7.031 | Automatic Execution |
09:33:09 - 20-May-25 |
| Buy* | 1,777 | $7.03 | Automatic Execution |
08:08:52 - 20-May-25 |
| Buy* | 4,722 | $7.03 | Automatic Execution |
08:08:52 - 20-May-25 |
| Buy* | 243 | $7.029 | Automatic Execution |
08:08:52 - 20-May-25 |
| Sell* | 878 | $7.019 | Automatic Execution |
08:08:50 - 20-May-25 |
| Sell* | 369 | $7.019 | Automatic Execution |
08:08:50 - 20-May-25 |
| Sell* | 400 | $7.021 | Automatic Execution |
08:08:50 - 20-May-25 |
| Buy* | 151 | $7.02 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 1,615 | $6.962 | Automatic Execution |
13:23:18 - 19-May-25 |
| Sell* | 84 | $6.95 | Automatic Execution |
08:15:26 - 19-May-25 |
| Sell* | 360 | $7.003 | Automatic Execution |
14:56:01 - 16-May-25 |
| Sell* | 552 | $7.004 | Automatic Execution |
14:26:23 - 16-May-25 |
| Buy* | 1,500 | $7.015 | Automatic Execution |
14:12:02 - 16-May-25 |
| Sell* | 631 | $7.007 | Automatic Execution |
10:51:06 - 16-May-25 |
| Unknown* | 1,415 | $6.991548 | SI Trade Currency Conversion |
16:28:34 - 15-May-25 |
| Sell* | 2,463 | $6.949 | Automatic Execution |
14:03:48 - 15-May-25 |
| Sell* | 403 | $6.949 | Automatic Execution |
14:03:48 - 15-May-25 |
| Sell* | 1,006 | $6.938 | Automatic Execution |
08:53:41 - 15-May-25 |
| Buy* | 1,019 | $6.947 | Automatic Execution |
08:53:39 - 15-May-25 |
| Buy* | 400 | $6.946 | Automatic Execution |
08:53:39 - 15-May-25 |
| Unknown* | 0 | $6.963946 | SI Trade Currency Conversion |
15:58:31 - 14-May-25 |
| Unknown* | 0 | $6.953876 | SI Trade Currency Conversion |
15:45:38 - 14-May-25 |
| Sell* | 1,531 | $6.963 | Automatic Execution |
15:11:21 - 14-May-25 |
| Unknown* | 2 | $6.942688 | SI Trade Currency Conversion |
14:48:51 - 14-May-25 |
| Sell* | 1,434 | $6.973 | Automatic Execution |
13:46:13 - 14-May-25 |
| Sell* | 400 | $6.973 | Automatic Execution |
13:46:13 - 14-May-25 |
| Buy* | 250 | $6.967 | Automatic Execution |
09:59:58 - 14-May-25 |
| Sell* | 259 | $6.967 | Automatic Execution |
08:23:39 - 14-May-25 |
| Sell* | 673 | $6.968 | Automatic Execution |
08:23:39 - 14-May-25 |
| Sell* | 2,677 | $6.905 | Automatic Execution |
13:25:04 - 13-May-25 |
| Buy* | 660 | $6.88 | Automatic Execution |
09:12:21 - 13-May-25 |
| Buy* | 270 | $6.888 | Automatic Execution |
08:07:51 - 13-May-25 |
| Buy* | 28 | $6.889 | Automatic Execution |
08:07:50 - 13-May-25 |
| Buy* | 403 | $6.889 | Automatic Execution |
08:07:50 - 13-May-25 |
| Sell* | 388 | $6.886 | Automatic Execution |
08:05:45 - 13-May-25 |
| Unknown* | 0 | $6.887978 | SI Trade Currency Conversion |
08:05:10 - 13-May-25 |
| Sell* | 356 | $6.886 | Automatic Execution |
08:04:22 - 13-May-25 |
| Sell* | 420 | $6.891 | Automatic Execution |
08:01:06 - 13-May-25 |
| Buy* | 194 | $6.867 | Suspected BUY Trade |
16:35:28 - 12-May-25 |
| Sell* | 2,269 | $6.899 | Automatic Execution |
13:27:14 - 12-May-25 |
| Unknown* | 19,911 | $6.879 | OTC Trade |
10:48:37 - 12-May-25 |
| Sell* | 954 | $6.871 | Automatic Execution |
10:47:30 - 12-May-25 |
| Unknown* | 2 | $6.89255 | SI Trade Currency Conversion |
08:06:34 - 12-May-25 |
| Unknown* | 0 | $6.900411 | SI Trade Currency Conversion |
08:05:36 - 12-May-25 |
| Sell* | 420 | $6.855 | Automatic Execution |
08:02:30 - 12-May-25 |
| Sell* | 286 | $6.681 | Uncrossing Trade |
16:35:23 - 09-May-25 |
| Buy* | 957 | $6.717 | Automatic Execution |
15:11:04 - 09-May-25 |
| Sell* | 1,851 | $6.697 | Automatic Execution |
13:01:53 - 09-May-25 |
| Sell* | 3,400 | $6.686 | Automatic Execution |
12:27:00 - 09-May-25 |
| Sell* | 1,101 | $6.696 | Automatic Execution |
12:26:46 - 09-May-25 |
| Sell* | 286 | $6.706 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 3,400 | $6.714 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 356 | $6.709 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 1,112 | $6.685 | Automatic Execution |
09:02:37 - 09-May-25 |
| Sell* | 352 | $6.687 | Automatic Execution |
09:02:37 - 09-May-25 |
| Sell* | 710 | $6.689 | Automatic Execution |
08:06:53 - 09-May-25 |
| Sell* | 275 | $6.689 | Automatic Execution |
08:06:53 - 09-May-25 |
| Buy* | 60 | $6.697 | Automatic Execution |
08:06:52 - 09-May-25 |
| Buy* | 4,077 | $6.697 | Automatic Execution |
08:06:52 - 09-May-25 |
| Buy* | 271 | $6.695 | Automatic Execution |
08:06:52 - 09-May-25 |
| Buy* | 424 | $6.683 | Automatic Execution |
16:20:54 - 08-May-25 |
| Buy* | 745 | $6.671 | Automatic Execution |
15:22:08 - 08-May-25 |
| Sell* | 322 | $6.683 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 210 | $6.703 | Automatic Execution |
12:26:02 - 08-May-25 |
| Sell* | 423 | $6.704 | Automatic Execution |
12:26:02 - 08-May-25 |
| Buy* | 2,160 | $6.695 | Automatic Execution |
08:13:42 - 08-May-25 |
| Buy* | 1,047 | $6.694 | Automatic Execution |
08:13:42 - 08-May-25 |
| Unknown* | 8 | $6.63093 | SI Trade Currency Conversion |
15:15:25 - 07-May-25 |
| Sell* | 3,440 | $6.631 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 15,066 | $6.632 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 389 | $6.619 | Automatic Execution |
14:25:12 - 07-May-25 |
| Sell* | 3,440 | $6.621 | Automatic Execution |
14:06:17 - 07-May-25 |
| Sell* | 3,440 | $6.624 | Automatic Execution |
14:05:57 - 07-May-25 |
| Sell* | 413 | $6.64 | Automatic Execution |
12:43:49 - 07-May-25 |
| Buy* | 235 | $6.644 | Automatic Execution |
08:51:27 - 07-May-25 |
| Sell* | 2,997 | $6.604 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 3,410 | $6.605 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 428 | $6.602 | Automatic Execution |
12:51:24 - 06-May-25 |
| Sell* | 3,410 | $6.614 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 428 | $6.614 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 70 | $6.616 | Automatic Execution |
12:22:17 - 06-May-25 |
| Sell* | 427 | $6.617 | Automatic Execution |
12:22:17 - 06-May-25 |
| Buy* | 1 | $6.616 | Automatic Execution |
10:09:06 - 06-May-25 |
| Sell* | 343 | $6.607 | Automatic Execution |
09:28:17 - 06-May-25 |
| Unknown* | 5 | $6.601124 | SI Trade Currency Conversion |
08:40:22 - 06-May-25 |
| Sell* | 2,000 | $6.646 | Automatic Execution |
08:09:13 - 06-May-25 |
| Sell* | 2,000 | $6.646 | Automatic Execution |
08:09:12 - 06-May-25 |
| Sell* | 2,000 | $6.646 | Automatic Execution |
08:09:12 - 06-May-25 |
| Sell* | 2,000 | $6.646 | Automatic Execution |
08:09:11 - 06-May-25 |
| Sell* | 83 | $6.636 | Automatic Execution |
08:07:52 - 06-May-25 |
| Buy* | 200 | $6.648 | Automatic Execution |
08:07:52 - 06-May-25 |
| Buy* | 239 | $6.648 | Automatic Execution |
08:07:51 - 06-May-25 |
| Buy* | 655 | $6.643 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 267 | $6.647 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 135 | $6.643 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 216 | $6.643 | Automatic Execution |
08:07:51 - 06-May-25 |
| Buy* | 426 | $6.647 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 356 | $6.643 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 374 | $6.642 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 255 | $6.642 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 218 | $6.64 | Automatic Execution |
08:06:28 - 06-May-25 |
| Sell* | 811 | $6.645 | Automatic Execution |
08:06:05 - 06-May-25 |
| Sell* | 1,746 | $6.645 | Automatic Execution |
08:06:05 - 06-May-25 |
| Buy* | 1,005 | $6.644 | Automatic Execution |
08:04:37 - 06-May-25 |
| Buy* | 382 | $6.644 | Automatic Execution |
08:04:33 - 06-May-25 |
| Buy* | 235 | $6.642 | Automatic Execution |
08:04:07 - 06-May-25 |
| Sell* | 832 | $6.647 | Automatic Execution |
08:03:28 - 06-May-25 |
| Sell* | 1,561 | $6.647 | Automatic Execution |
08:03:28 - 06-May-25 |
| Buy* | 410 | $6.642 | Automatic Execution |
08:03:18 - 06-May-25 |
| Buy* | 207 | $6.641 | Automatic Execution |
08:02:37 - 06-May-25 |
| Buy* | 955 | $6.639 | Automatic Execution |
08:02:37 - 06-May-25 |
| Buy* | 227 | $6.64 | Automatic Execution |
08:01:55 - 06-May-25 |
| Buy* | 301 | $6.64 | Automatic Execution |
08:01:55 - 06-May-25 |
| Sell* | 51 | $6.65 | Automatic Execution |
08:01:55 - 06-May-25 |
| Sell* | 1,709 | $6.653 | Automatic Execution |
08:01:48 - 06-May-25 |
| Sell* | 958 | $6.643 | Automatic Execution |
08:01:08 - 06-May-25 |
| Unknown* | 2 | $6.672064 | SI Trade Currency Conversion |
08:05:31 - 05-May-25 |
| Unknown* | 5 | $6.664129 | SI Trade Currency Conversion |
08:04:00 - 05-May-25 |
| Sell* | 1,509 | $6.673 | Uncrossing Trade |
16:35:07 - 02-May-25 |
| Unknown* | 1 | $6.602759 | SI Trade Currency Conversion |
12:24:58 - 02-May-25 |
| Sell* | 1,603 | $6.62 | Automatic Execution |
08:11:46 - 02-May-25 |
| Sell* | 284 | $6.621 | Automatic Execution |
08:11:46 - 02-May-25 |
| Unknown* | 6 | $6.624244 | SI Trade Currency Conversion |
08:09:18 - 02-May-25 |
| Buy* | 126 | $6.621 | Automatic Execution |
08:07:52 - 02-May-25 |
| Sell* | 250 | $6.621 | Automatic Execution |
08:07:52 - 02-May-25 |
| Buy* | 15 | $6.648 | Automatic Execution |
08:07:52 - 02-May-25 |
| Buy* | 271 | $6.648 | Automatic Execution |
08:07:52 - 02-May-25 |
| Buy* | 458 | $6.644 | Automatic Execution |
08:07:51 - 02-May-25 |
| Sell* | 676 | $6.62 | Automatic Execution |
08:07:51 - 02-May-25 |
| Sell* | 803 | $6.644 | Automatic Execution |
08:07:51 - 02-May-25 |
| Buy* | 305 | $6.651 | Automatic Execution |
08:07:50 - 02-May-25 |
| Buy* | 644 | $6.63 | Automatic Execution |
08:07:50 - 02-May-25 |
| Sell* | 1,060 | $6.636 | Automatic Execution |
08:06:02 - 02-May-25 |
| Sell* | 1,038 | $6.638 | Automatic Execution |
08:04:30 - 02-May-25 |
| Buy* | 767 | $6.632 | Automatic Execution |
08:04:24 - 02-May-25 |
| Sell* | 1,035 | $6.641 | Automatic Execution |
08:03:12 - 02-May-25 |
| Buy* | 720 | $6.632 | Automatic Execution |
08:01:20 - 02-May-25 |
| Buy* | 121 | $6.466 | Automatic Execution |
16:05:33 - 30-Apr-25 |
| Sell* | 286 | $6.425 | Automatic Execution |
15:20:21 - 30-Apr-25 |
| Sell* | 853 | $6.432 | Automatic Execution |
14:06:34 - 30-Apr-25 |
| Sell* | 442 | $6.433 | Automatic Execution |
14:06:34 - 30-Apr-25 |
| Sell* | 331 | $6.436 | Automatic Execution |
14:05:42 - 30-Apr-25 |
| Sell* | 442 | $6.437 | Automatic Execution |
14:05:42 - 30-Apr-25 |