| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 633 | $7.454 | Automatic Execution |
16:28:57 - 03-Jul-25 |
| Buy* | 3,080 | $7.438 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 18,442 | $7.438 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 633 | $7.437 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 6,778 | $7.437 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Sell* | 1,858 | $7.432 | Automatic Execution |
14:47:32 - 03-Jul-25 |
| Sell* | 13,657 | $7.432 | Automatic Execution |
14:47:32 - 03-Jul-25 |
| Buy* | 10,167 | $7.432 | Automatic Execution |
14:47:16 - 03-Jul-25 |
| Buy* | 10,167 | $7.43 | Automatic Execution |
14:46:34 - 03-Jul-25 |
| Sell* | 542 | $7.403 | Automatic Execution |
09:31:53 - 03-Jul-25 |
| Unknown* | 11 | $7.404662 | SI Trade Currency Conversion |
08:27:47 - 03-Jul-25 |
| Unknown* | 8 | $7.404662 | SI Trade Currency Conversion |
08:27:47 - 03-Jul-25 |
| Unknown* | 0 | $7.41056 | SI Trade Currency Conversion |
08:05:10 - 03-Jul-25 |
| Unknown* | 0 | $7.405842 | SI Trade Currency Conversion |
08:05:02 - 03-Jul-25 |
| Sell* | 576 | $7.378 | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Sell* | 425 | $7.36 | Automatic Execution |
15:12:09 - 02-Jul-25 |
| Buy* | 641 | $7.34 | Automatic Execution |
13:46:10 - 02-Jul-25 |
| Buy* | 3,100 | $7.34 | Automatic Execution |
13:46:10 - 02-Jul-25 |
| Unknown* | 0 | $7.385961 | SI Trade Currency Conversion |
12:24:47 - 02-Jul-25 |
| Sell* | 121 | $7.366 | Automatic Execution |
08:59:26 - 02-Jul-25 |
| Buy* | 71 | $7.388 | Automatic Execution |
08:07:13 - 02-Jul-25 |
| Unknown* | 6 | $7.401299 | SI Trade Currency Conversion |
08:05:06 - 02-Jul-25 |
| Sell* | 6,809 | $7.345 | Automatic Execution |
14:32:55 - 01-Jul-25 |
| Unknown* | 1 | $7.336136 | SI Trade Currency Conversion |
14:24:22 - 01-Jul-25 |
| Sell* | 1,398 | $7.338 | Automatic Execution |
14:03:55 - 01-Jul-25 |
| Unknown* | 1 | $7.327883 | SI Trade Currency Conversion |
14:02:14 - 01-Jul-25 |
| Sell* | 804 | $7.348 | Automatic Execution |
09:12:28 - 01-Jul-25 |
| Unknown* | 0 | $7.372687 | SI Trade Currency Conversion |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | $7.375045 | SI Trade Currency Conversion |
08:05:26 - 01-Jul-25 |
| Unknown* | 1 | $7.376224 | SI Trade Currency Conversion |
08:04:19 - 01-Jul-25 |
| Sell* | 469 | $7.343 | Uncrossing Trade |
16:35:29 - 30-Jun-25 |
| Buy* | 13,946 | $7.345 | Automatic Execution |
16:08:00 - 30-Jun-25 |
| Sell* | 2,158 | $7.352 | Automatic Execution |
14:00:56 - 30-Jun-25 |
| Buy* | 6,824 | $7.36 | Automatic Execution |
12:47:54 - 30-Jun-25 |
| Buy* | 6,824 | $7.359 | Automatic Execution |
12:45:19 - 30-Jun-25 |
| Unknown* | 8,131 | $7.3592 | OTC Trade |
11:40:29 - 30-Jun-25 |
| Sell* | 551 | $7.355 | Automatic Execution |
11:40:22 - 30-Jun-25 |
| Sell* | 219 | $7.351 | Automatic Execution |
10:56:07 - 30-Jun-25 |
| Unknown* | 1 | $7.347788 | SI Trade Currency Conversion |
08:06:56 - 30-Jun-25 |
| Unknown* | 0 | $7.350132 | SI Trade Currency Conversion |
08:04:27 - 30-Jun-25 |
| Sell* | 476 | $7.358 | Uncrossing Trade |
08:00:20 - 30-Jun-25 |
| Sell* | 6,881 | $7.329 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 6,515 | $7.304 | Automatic Execution |
14:38:10 - 27-Jun-25 |
| Sell* | 224 | $7.307 | Automatic Execution |
08:50:54 - 27-Jun-25 |
| Unknown* | 0 | $7.307903 | SI Trade Currency Conversion |
08:05:12 - 27-Jun-25 |
| Buy* | 6,916 | $7.269 | Automatic Execution |
15:49:42 - 26-Jun-25 |
| Buy* | 288 | $7.269 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 6,916 | $7.266 | Automatic Execution |
15:30:46 - 26-Jun-25 |
| Buy* | 288 | $7.266 | Automatic Execution |
15:30:46 - 26-Jun-25 |
| Sell* | 641 | $7.248 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 2,006 | $7.254 | Automatic Execution |
13:18:08 - 26-Jun-25 |
| Sell* | 6,916 | $7.249 | Automatic Execution |
10:31:35 - 26-Jun-25 |
| Sell* | 1,405 | $7.244 | Automatic Execution |
08:29:54 - 26-Jun-25 |
| Buy* | 1,492 | $7.248 | Automatic Execution |
08:29:45 - 26-Jun-25 |
| Sell* | 1,667 | $7.249 | Automatic Execution |
08:00:31 - 26-Jun-25 |
| Sell* | 1,670 | $7.248 | Automatic Execution |
08:00:31 - 26-Jun-25 |
| Sell* | 1,227 | $7.236 | Automatic Execution |
13:33:50 - 25-Jun-25 |
| Sell* | 142 | $7.225 | Automatic Execution |
08:39:22 - 25-Jun-25 |
| Buy* | 425 | $7.207 | Automatic Execution |
16:02:23 - 24-Jun-25 |
| Buy* | 640 | $7.205 | Automatic Execution |
15:42:43 - 24-Jun-25 |
| Sell* | 643 | $7.179 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 18,757 | $7.179 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 600 | $7.195 | Automatic Execution |
14:15:11 - 24-Jun-25 |
| Buy* | 7,061 | $7.191 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Sell* | 600 | $7.185 | Automatic Execution |
13:52:27 - 24-Jun-25 |
| Sell* | 963 | $7.185 | Automatic Execution |
13:52:27 - 24-Jun-25 |
| Buy* | 642 | $7.196 | Automatic Execution |
12:39:55 - 24-Jun-25 |
| Sell* | 2,246 | $7.187 | Automatic Execution |
12:34:10 - 24-Jun-25 |
| Sell* | 642 | $7.188 | Automatic Execution |
12:34:10 - 24-Jun-25 |
| Sell* | 963 | $7.188 | Automatic Execution |
12:34:10 - 24-Jun-25 |
| Buy* | 410 | $7.201 | Automatic Execution |
10:57:09 - 24-Jun-25 |
| Sell* | 462 | $7.192 | Automatic Execution |
09:36:20 - 24-Jun-25 |
| Buy* | 639 | $7.217 | Automatic Execution |
08:06:52 - 24-Jun-25 |
| Unknown* | 1 | $7.215326 | SI Trade Currency Conversion |
08:05:09 - 24-Jun-25 |
| Buy* | 2,829 | $7.209 | Automatic Execution |
08:03:21 - 24-Jun-25 |
| Buy* | 964 | $7.212 | Automatic Execution |
08:01:53 - 24-Jun-25 |
| Unknown* | 3 | $7.065534 | SI Trade Currency Conversion |
15:39:06 - 23-Jun-25 |
| Unknown* | 0 | $7.074729 | SI Trade Currency Conversion |
14:47:09 - 23-Jun-25 |
| Unknown* | 0 | $7.063235 | SI Trade Currency Conversion |
14:41:11 - 23-Jun-25 |
| Buy* | 640 | $7.046 | Automatic Execution |
14:32:21 - 23-Jun-25 |
| Sell* | 277 | $7.052 | Automatic Execution |
13:52:26 - 23-Jun-25 |
| Sell* | 2,473 | $7.05 | Automatic Execution |
13:34:31 - 23-Jun-25 |
| Buy* | 520 | $7.046 | Automatic Execution |
12:16:33 - 23-Jun-25 |
| Buy* | 746 | $7.051 | Automatic Execution |
12:07:28 - 23-Jun-25 |
| Buy* | 1,186 | $7.065 | Automatic Execution |
11:18:09 - 23-Jun-25 |
| Buy* | 2,036 | $7.069 | Automatic Execution |
10:48:32 - 23-Jun-25 |
| Buy* | 624 | $7.075 | Automatic Execution |
09:10:32 - 23-Jun-25 |
| Buy* | 7,073 | $7.075 | Automatic Execution |
09:10:32 - 23-Jun-25 |
| Buy* | 7,073 | $7.069 | Automatic Execution |
09:08:04 - 23-Jun-25 |
| Sell* | 1,395 | $7.058 | Automatic Execution |
08:33:51 - 23-Jun-25 |
| Sell* | 280 | $7.047 | Automatic Execution |
08:22:35 - 23-Jun-25 |
| Buy* | 4,423 | $7.056 | Automatic Execution |
08:12:54 - 23-Jun-25 |
| Unknown* | 0 | $7.042545 | SI Trade Currency Conversion |
08:05:25 - 23-Jun-25 |
| Unknown* | 2 | $7.034499 | SI Trade Currency Conversion |
08:04:20 - 23-Jun-25 |
| Sell* | 467 | $7.089 | Automatic Execution |
13:26:22 - 20-Jun-25 |
| Sell* | 1,650 | $7.063 | Automatic Execution |
10:48:22 - 20-Jun-25 |
| Buy* | 4,710 | $7.064 | Automatic Execution |
10:19:43 - 20-Jun-25 |
| Sell* | 4,710 | $7.059 | Automatic Execution |
09:56:23 - 20-Jun-25 |
| Buy* | 281 | $7.065 | Automatic Execution |
09:45:50 - 20-Jun-25 |
| Buy* | 699 | $7.067 | Automatic Execution |
09:40:20 - 20-Jun-25 |
| Sell* | 120 | $7.066 | Automatic Execution |
08:46:05 - 20-Jun-25 |
| Unknown* | 1 | $7.069109 | SI Trade Currency Conversion |
08:05:20 - 20-Jun-25 |
| Sell* | 648 | $7.065 | Automatic Execution |
08:01:24 - 20-Jun-25 |
| Buy* | 514 | $7.008 | Automatic Execution |
14:48:05 - 19-Jun-25 |
| Sell* | 226 | $7.027 | Automatic Execution |
14:19:44 - 19-Jun-25 |
| Buy* | 240 | $7.06 | Automatic Execution |
08:07:51 - 19-Jun-25 |
| Buy* | 694 | $7.061 | Automatic Execution |
08:07:50 - 19-Jun-25 |
| Sell* | 703 | $7.06 | Automatic Execution |
08:07:32 - 19-Jun-25 |
| Sell* | 658 | $7.063 | Automatic Execution |
08:05:28 - 19-Jun-25 |
| Unknown* | 0 | $7.066009 | SI Trade Currency Conversion |
08:05:18 - 19-Jun-25 |
| Sell* | 598 | $7.065 | Automatic Execution |
08:04:52 - 19-Jun-25 |
| Sell* | 776 | $7.064 | Automatic Execution |
08:03:57 - 19-Jun-25 |
| Sell* | 36 | $7.117 | Negotiated Trade |
16:11:18 - 18-Jun-25 |
| Buy* | 4,685 | $7.126 | Automatic Execution |
15:34:26 - 18-Jun-25 |
| Sell* | 7,027 | $7.099 | Automatic Execution |
14:54:30 - 18-Jun-25 |
| Sell* | 261 | $7.088 | Automatic Execution |
13:09:37 - 18-Jun-25 |
| Sell* | 961 | $7.088 | Automatic Execution |
13:03:47 - 18-Jun-25 |
| Buy* | 3,220 | $7.097 | Automatic Execution |
12:46:38 - 18-Jun-25 |
| Unknown* | 0 | $7.085717 | SI Trade Currency Conversion |
08:05:17 - 18-Jun-25 |
| Sell* | 7,027 | $7.096 | Automatic Execution |
08:01:15 - 18-Jun-25 |
| Sell* | 4,685 | $7.097 | Automatic Execution |
08:01:15 - 18-Jun-25 |
| Sell* | 652 | $7.122 | Automatic Execution |
15:19:31 - 17-Jun-25 |
| Sell* | 2,468 | $7.115 | Automatic Execution |
14:31:21 - 17-Jun-25 |
| Sell* | 3,190 | $7.108 | Automatic Execution |
13:31:12 - 17-Jun-25 |
| Sell* | 6,991 | $7.109 | Automatic Execution |
13:31:10 - 17-Jun-25 |
| Sell* | 6,991 | $7.115 | Automatic Execution |
13:29:20 - 17-Jun-25 |
| Sell* | 651 | $7.115 | Automatic Execution |
13:29:16 - 17-Jun-25 |
| Sell* | 1,302 | $7.115 | Automatic Execution |
13:29:16 - 17-Jun-25 |
| Sell* | 3,190 | $7.099 | Automatic Execution |
09:56:15 - 17-Jun-25 |
| Sell* | 6,991 | $7.10 | Automatic Execution |
09:56:15 - 17-Jun-25 |
| Sell* | 6,991 | $7.103 | Automatic Execution |
09:55:17 - 17-Jun-25 |
| Sell* | 6,991 | $7.103 | Automatic Execution |
09:55:01 - 17-Jun-25 |
| Sell* | 6,991 | $7.098 | Automatic Execution |
08:56:23 - 17-Jun-25 |
| Sell* | 6,991 | $7.09 | Automatic Execution |
08:25:57 - 17-Jun-25 |
| Sell* | 6,991 | $7.093 | Automatic Execution |
08:22:27 - 17-Jun-25 |
| Sell* | 232 | $7.108 | Automatic Execution |
08:07:16 - 17-Jun-25 |
| Buy* | 1,280 | $7.116 | Automatic Execution |
08:07:12 - 17-Jun-25 |
| Buy* | 651 | $7.115 | Automatic Execution |
08:07:12 - 17-Jun-25 |
| Buy* | 651 | $7.114 | Automatic Execution |
08:07:12 - 17-Jun-25 |
| Buy* | 976 | $7.114 | Automatic Execution |
08:07:12 - 17-Jun-25 |
| Unknown* | 0 | $7.111183 | SI Trade Currency Conversion |
08:05:19 - 17-Jun-25 |
| Unknown* | 0 | $7.11234 | SI Trade Currency Conversion |
08:05:19 - 17-Jun-25 |
| Sell* | 648 | $7.156 | Automatic Execution |
16:28:55 - 16-Jun-25 |
| Buy* | 648 | $7.127 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 1,849 | $7.115 | Automatic Execution |
14:15:32 - 16-Jun-25 |
| Sell* | 7,026 | $7.116 | Automatic Execution |
14:15:32 - 16-Jun-25 |
| Sell* | 3,220 | $7.10 | Automatic Execution |
11:41:46 - 16-Jun-25 |
| Sell* | 1,528 | $7.10 | Automatic Execution |
08:11:09 - 16-Jun-25 |
| Buy* | 3,434 | $7.104 | Automatic Execution |
08:11:07 - 16-Jun-25 |
| Unknown* | 0 | $7.076612 | SI Trade Currency Conversion |
08:05:49 - 16-Jun-25 |
| Unknown* | 2 | $7.080071 | SI Trade Currency Conversion |
08:05:18 - 16-Jun-25 |
| Unknown* | 1 | $7.080071 | SI Trade Currency Conversion |
08:05:14 - 16-Jun-25 |
| Unknown* | 0 | $7.080071 | SI Trade Currency Conversion |
08:05:14 - 16-Jun-25 |
| Buy* | 3,240 | $7.097 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Sell* | 5,255 | $7.074 | Automatic Execution |
14:07:06 - 13-Jun-25 |
| Buy* | 1,312 | $7.062 | Automatic Execution |
10:15:45 - 13-Jun-25 |
| Buy* | 44 | $7.066 | Automatic Execution |
10:11:11 - 13-Jun-25 |
| Sell* | 1,509 | $7.054 | Automatic Execution |
08:42:42 - 13-Jun-25 |
| Sell* | 656 | $7.049 | Automatic Execution |
08:19:10 - 13-Jun-25 |
| Sell* | 656 | $7.052 | Automatic Execution |
08:17:39 - 13-Jun-25 |
| Unknown* | 0 | $7.059065 | SI Trade Currency Conversion |
08:05:25 - 13-Jun-25 |
| Unknown* | 1 | $7.047531 | SI Trade Currency Conversion |
08:05:19 - 13-Jun-25 |
| Buy* | 2,813 | $7.128 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 3,691 | $7.125 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 3,190 | $7.125 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 2,705 | $7.124 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 2,217 | $7.113 | Automatic Execution |
13:52:06 - 12-Jun-25 |
| Sell* | 2,705 | $7.101 | Automatic Execution |
08:54:16 - 12-Jun-25 |
| Sell* | 646 | $7.103 | Automatic Execution |
08:54:16 - 12-Jun-25 |
| Sell* | 646 | $7.107 | Automatic Execution |
08:50:48 - 12-Jun-25 |
| Sell* | 646 | $7.109 | Automatic Execution |
08:46:21 - 12-Jun-25 |
| Buy* | 504 | $7.131 | Automatic Execution |
08:07:51 - 12-Jun-25 |
| Buy* | 770 | $7.132 | Automatic Execution |
08:07:50 - 12-Jun-25 |
| Sell* | 963 | $7.127 | Automatic Execution |
08:06:20 - 12-Jun-25 |
| Sell* | 826 | $7.129 | Automatic Execution |
08:04:36 - 12-Jun-25 |
| Unknown* | 0 | $7.124237 | SI Trade Currency Conversion |
08:04:12 - 12-Jun-25 |
| Sell* | 971 | $7.131 | Automatic Execution |
08:03:22 - 12-Jun-25 |
| Sell* | 384 | $7.12 | Uncrossing Trade |
08:00:10 - 12-Jun-25 |
| Unknown* | 0 | $7.164545 | SI Trade Currency Conversion |
08:00:05 - 12-Jun-25 |
| Unknown* | 0 | $7.164545 | SI Trade Currency Conversion |
08:00:05 - 12-Jun-25 |
| Unknown* | 0 | $7.097748 | SI Trade Currency Conversion |
08:00:05 - 12-Jun-25 |
| Unknown* | 0 | $7.15418 | SI Trade Currency Conversion |
08:00:05 - 12-Jun-25 |
| Sell* | 3,180 | $7.149 | Automatic Execution |
13:16:21 - 11-Jun-25 |
| Sell* | 638 | $7.151 | Automatic Execution |
13:05:27 - 11-Jun-25 |
| Sell* | 3,180 | $7.148 | Automatic Execution |
13:04:36 - 11-Jun-25 |
| Sell* | 222 | $7.144 | Automatic Execution |
12:13:01 - 11-Jun-25 |
| Sell* | 479 | $7.147 | Automatic Execution |
10:45:33 - 11-Jun-25 |
| Sell* | 86 | $7.14 | Automatic Execution |
08:18:13 - 11-Jun-25 |
| Sell* | 958 | $7.14 | Automatic Execution |
08:18:13 - 11-Jun-25 |
| Sell* | 361 | $7.139 | Automatic Execution |
08:18:07 - 11-Jun-25 |
| Unknown* | 0 | $7.149963 | SI Trade Currency Conversion |
08:05:16 - 11-Jun-25 |
| Unknown* | 0 | $7.149963 | SI Trade Currency Conversion |
08:05:11 - 11-Jun-25 |
| Unknown* | 0 | $7.113204 | SI Trade Currency Conversion |
14:49:22 - 10-Jun-25 |
| Sell* | 7,953 | $7.126 | Automatic Execution |
14:28:21 - 10-Jun-25 |
| Buy* | 148 | $7.12094 | Suspected BUY Trade |
09:45:10 - 10-Jun-25 |
| Unknown* | 18 | $7.133729 | SI Trade Currency Conversion |
08:10:52 - 10-Jun-25 |
| Unknown* | 10 | $7.133729 | SI Trade Currency Conversion |
08:10:51 - 10-Jun-25 |
| Buy* | 893 | $7.122 | Automatic Execution |
08:07:51 - 10-Jun-25 |
| Buy* | 1,014 | $7.122 | Automatic Execution |
08:07:50 - 10-Jun-25 |
| Sell* | 1,235 | $7.121 | Automatic Execution |
08:06:26 - 10-Jun-25 |