| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.566164 | SI Trade Currency Conversion |
14:08:14 - 02-Apr-26 |
| Unknown* | 6 | $7.566164 | SI Trade Currency Conversion |
14:08:14 - 02-Apr-26 |
| Sell* | 709 | $7.575 | Automatic Execution |
10:45:16 - 02-Apr-26 |
| Sell* | 309 | $7.575 | Automatic Execution |
10:45:16 - 02-Apr-26 |
| Sell* | 232 | $7.58 | Automatic Execution |
09:13:58 - 02-Apr-26 |
| Buy* | 541 | $7.587 | Automatic Execution |
08:58:43 - 02-Apr-26 |
| Unknown* | 1 | $7.633078 | SI Trade Currency Conversion |
14:32:03 - 01-Apr-26 |
| Buy* | 8,561 | $7.697 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 8,561 | $7.693 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 1,600 | $7.661 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 601 | $7.662 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | $7.650426 | SI Trade Currency Conversion |
09:07:10 - 01-Apr-26 |
| Sell* | 369 | $7.674 | Automatic Execution |
08:40:25 - 01-Apr-26 |
| Unknown* | 0 | $7.665461 | SI Trade Currency Conversion |
08:23:42 - 01-Apr-26 |
| Unknown* | 5 | $7.687435 | SI Trade Currency Conversion |
08:09:47 - 01-Apr-26 |
| Unknown* | 0 | $7.688591 | SI Trade Currency Conversion |
08:09:46 - 01-Apr-26 |
| Unknown* | 9 | $7.688591 | SI Trade Currency Conversion |
08:09:46 - 01-Apr-26 |
| Unknown* | 2 | $7.688591 | SI Trade Currency Conversion |
08:09:46 - 01-Apr-26 |
| Unknown* | 4 | $7.6724 | SI Trade Currency Conversion |
08:09:46 - 01-Apr-26 |
| Unknown* | 0 | $7.6724 | SI Trade Currency Conversion |
08:09:46 - 01-Apr-26 |
| Buy* | 613 | $7.462 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 615 | $7.446 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 2 | $7.440778 | SI Trade Currency Conversion |
11:22:25 - 31-Mar-26 |
| Unknown* | 8 | $7.445367 | SI Trade Currency Conversion |
11:22:23 - 31-Mar-26 |
| Sell* | 279 | $7.444 | Automatic Execution |
09:52:22 - 31-Mar-26 |
| Sell* | 615 | $7.438 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Unknown* | 10 | $7.448809 | SI Trade Currency Conversion |
08:51:06 - 31-Mar-26 |
| Sell* | 1,162 | $7.425 | Automatic Execution |
08:31:15 - 31-Mar-26 |
| Sell* | 1,314 | $7.416 | Automatic Execution |
08:26:29 - 31-Mar-26 |
| Unknown* | 6 | $7.445248 | SI Trade Currency Conversion |
15:52:45 - 30-Mar-26 |
| Sell* | 913 | $7.413 | Automatic Execution |
15:49:43 - 30-Mar-26 |
| Sell* | 7,000 | $7.4224 | Negotiated Trade |
14:45:33 - 30-Mar-26 |
| Unknown* | 0 | $7.454463 | SI Trade Currency Conversion |
13:06:58 - 30-Mar-26 |
| Buy* | 8,571 | $7.468 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 1,640 | $7.448 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 340 | $7.433 | Automatic Execution |
12:17:53 - 30-Mar-26 |
| Sell* | 236 | $7.426 | Automatic Execution |
12:01:19 - 30-Mar-26 |
| Buy* | 519 | $7.422 | Automatic Execution |
11:42:42 - 30-Mar-26 |
| Unknown* | 12 | $7.436955 | Currency Conversion Negotiated Trade |
11:12:18 - 30-Mar-26 |
| Buy* | 31 | $7.403 | Automatic Execution |
08:27:40 - 30-Mar-26 |
| Sell* | 105 | $7.405 | Automatic Execution |
08:27:40 - 30-Mar-26 |
| Sell* | 517 | $7.405 | Automatic Execution |
08:27:36 - 30-Mar-26 |
| Unknown* | 0 | $7.432578 | SI Trade Currency Conversion |
08:23:11 - 30-Mar-26 |
| Unknown* | 0 | $7.447552 | SI Trade Currency Conversion |
08:01:55 - 30-Mar-26 |
| Sell* | 357 | $7.527 | Automatic Execution |
10:32:10 - 27-Mar-26 |
| Buy* | 171 | $7.545 | Automatic Execution |
09:04:14 - 27-Mar-26 |
| Unknown* | 0 | $7.59066 | SI Trade Currency Conversion |
08:05:04 - 27-Mar-26 |
| Unknown* | 0 | $7.586044 | SI Trade Currency Conversion |
08:05:01 - 27-Mar-26 |
| Unknown* | 3 | $7.586044 | SI Trade Currency Conversion |
08:05:01 - 27-Mar-26 |
| Unknown* | 0 | $7.586044 | SI Trade Currency Conversion |
08:05:01 - 27-Mar-26 |
| Sell* | 1,580 | $7.656 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Unknown* | 0 | $7.649449 | SI Trade Currency Conversion |
13:36:59 - 26-Mar-26 |
| Unknown* | 2 | $7.64135 | SI Trade Currency Conversion |
13:34:49 - 26-Mar-26 |
| Sell* | 544 | $7.612 | Automatic Execution |
12:50:16 - 26-Mar-26 |
| Unknown* | 3 | $7.63325 | SI Trade Currency Conversion |
09:37:59 - 26-Mar-26 |
| Sell* | 428 | $7.644 | Automatic Execution |
08:23:45 - 26-Mar-26 |
| Unknown* | 6 | $7.674905 | SI Trade Currency Conversion |
08:05:09 - 26-Mar-26 |
| Buy* | 347 | $7.67 | Automatic Execution |
16:05:25 - 25-Mar-26 |
| Sell* | 424 | $7.71 | Automatic Execution |
14:22:23 - 25-Mar-26 |
| Buy* | 145 | $7.714 | Automatic Execution |
14:22:23 - 25-Mar-26 |
| Sell* | 548 | $7.722 | Automatic Execution |
08:45:54 - 25-Mar-26 |
| Sell* | 186 | $7.723 | Automatic Execution |
08:45:54 - 25-Mar-26 |
| Sell* | 416 | $7.728 | Automatic Execution |
08:45:07 - 25-Mar-26 |
| Sell* | 599 | $7.729 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Sell* | 599 | $7.735 | Automatic Execution |
08:36:30 - 25-Mar-26 |
| Unknown* | 2 | $7.738928 | SI Trade Currency Conversion |
08:25:51 - 25-Mar-26 |
| Unknown* | 0 | $7.726165 | SI Trade Currency Conversion |
08:04:50 - 25-Mar-26 |
| Buy* | 550 | $7.673 | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Sell* | 505 | $7.681 | Automatic Execution |
15:26:32 - 24-Mar-26 |
| Sell* | 8,291 | $7.641 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 550 | $7.642 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Buy* | 605 | $7.645 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 307 | $7.643 | Automatic Execution |
14:46:54 - 24-Mar-26 |
| Unknown* | 0 | $7.676479 | SI Trade Currency Conversion |
11:05:49 - 24-Mar-26 |
| Sell* | 307 | $7.68 | Automatic Execution |
10:55:09 - 24-Mar-26 |
| Sell* | 430 | $7.706 | Automatic Execution |
08:08:06 - 24-Mar-26 |
| Buy* | 1,656 | $7.71 | Automatic Execution |
08:08:03 - 24-Mar-26 |
| Unknown* | 0 | $7.688058 | SI Trade Currency Conversion |
08:04:51 - 24-Mar-26 |
| Unknown* | 8 | $7.688058 | SI Trade Currency Conversion |
08:04:51 - 24-Mar-26 |
| Unknown* | 4 | $7.688058 | SI Trade Currency Conversion |
08:04:50 - 24-Mar-26 |
| Unknown* | 14 | $7.714231 | SI Trade Currency Conversion |
15:02:13 - 23-Mar-26 |
| Unknown* | 8 | $7.726934 | SI Trade Currency Conversion |
13:18:14 - 23-Mar-26 |
| Unknown* | 4 | $7.726934 | SI Trade Currency Conversion |
13:18:13 - 23-Mar-26 |
| Sell* | 615 | $7.743 | Automatic Execution |
11:44:28 - 23-Mar-26 |
| Sell* | 8,361 | $7.571 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 7,602 | $7.576 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 8,361 | $7.56 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,600 | $7.55 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 615 | $7.514 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Sell* | 128 | $7.538 | Automatic Execution |
08:58:18 - 23-Mar-26 |
| Sell* | 1,030 | $7.532 | Automatic Execution |
08:07:55 - 23-Mar-26 |
| Buy* | 110 | $7.537 | Automatic Execution |
08:07:52 - 23-Mar-26 |
| Buy* | 522 | $7.534 | Automatic Execution |
08:07:51 - 23-Mar-26 |
| Buy* | 508 | $7.534 | Automatic Execution |
08:07:50 - 23-Mar-26 |
| Sell* | 499 | $7.531 | Automatic Execution |
08:06:58 - 23-Mar-26 |
| Unknown* | 1 | $7.542162 | SI Trade Currency Conversion |
08:05:17 - 23-Mar-26 |
| Unknown* | 13 | $7.537543 | SI Trade Currency Conversion |
08:05:14 - 23-Mar-26 |
| Unknown* | 6 | $7.541007 | SI Trade Currency Conversion |
08:05:14 - 23-Mar-26 |
| Unknown* | 7 | $7.527149 | SI Trade Currency Conversion |
08:05:14 - 23-Mar-26 |
| Sell* | 650 | $7.525 | Automatic Execution |
08:04:34 - 23-Mar-26 |
| Sell* | 609 | $7.526 | Automatic Execution |
08:03:21 - 23-Mar-26 |
| Sell* | 1,570 | $7.652 | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Buy* | 8,211 | $7.653 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 1,570 | $7.642 | Automatic Execution |
15:23:27 - 20-Mar-26 |
| Sell* | 31 | $7.661 | Automatic Execution |
13:52:06 - 20-Mar-26 |
| Unknown* | 0 | $7.6687 | SI Trade Currency Conversion |
13:39:41 - 20-Mar-26 |
| Unknown* | 0 | $7.675635 | SI Trade Currency Conversion |
10:31:51 - 20-Mar-26 |
| Unknown* | 1 | $7.677946 | SI Trade Currency Conversion |
10:31:43 - 20-Mar-26 |
| Unknown* | 0 | $7.703374 | SI Trade Currency Conversion |
09:40:34 - 20-Mar-26 |
| Sell* | 297 | $7.726 | Automatic Execution |
08:41:30 - 20-Mar-26 |
| Sell* | 63 | $7.729 | Automatic Execution |
08:21:58 - 20-Mar-26 |
| Unknown* | 0 | $7.657059 | SI Trade Currency Conversion |
16:12:38 - 19-Mar-26 |
| Unknown* | 0 | $7.678855 | SI Trade Currency Conversion |
14:17:02 - 19-Mar-26 |
| Unknown* | 2 | $7.678855 | SI Trade Currency Conversion |
14:16:52 - 19-Mar-26 |
| Unknown* | 60 | $7.648485 | Currency Conversion Negotiated Trade |
14:11:00 - 19-Mar-26 |
| Unknown* | 2 | $7.681149 | SI Trade Currency Conversion |
13:56:09 - 19-Mar-26 |
| Unknown* | 0 | $7.690326 | SI Trade Currency Conversion |
13:54:27 - 19-Mar-26 |
| Unknown* | 0 | $7.712121 | SI Trade Currency Conversion |
12:13:13 - 19-Mar-26 |
| Unknown* | 0 | $7.715563 | SI Trade Currency Conversion |
12:11:45 - 19-Mar-26 |
| Unknown* | 2 | $7.730475 | SI Trade Currency Conversion |
11:13:31 - 19-Mar-26 |
| Sell* | 501 | $7.709 | Automatic Execution |
09:37:54 - 19-Mar-26 |
| Unknown* | 0 | $7.728181 | SI Trade Currency Conversion |
09:20:44 - 19-Mar-26 |
| Unknown* | 1 | $7.719004 | SI Trade Currency Conversion |
08:52:55 - 19-Mar-26 |
| Sell* | 96 | $7.706 | Automatic Execution |
08:39:53 - 19-Mar-26 |
| Unknown* | 0 | $7.733917 | SI Trade Currency Conversion |
08:04:50 - 19-Mar-26 |
| Unknown* | 0 | $7.733917 | SI Trade Currency Conversion |
08:04:50 - 19-Mar-26 |
| Sell* | 307 | $7.797 | Automatic Execution |
14:36:37 - 18-Mar-26 |
| Unknown* | 3 | $7.879491 | SI Trade Currency Conversion |
13:32:01 - 18-Mar-26 |
| Unknown* | 2 | $7.882953 | SI Trade Currency Conversion |
13:30:28 - 18-Mar-26 |
| Unknown* | 10 | $7.850646 | SI Trade Currency Conversion |
13:11:59 - 18-Mar-26 |
| Unknown* | 0 | $7.849492 | SI Trade Currency Conversion |
13:10:24 - 18-Mar-26 |
| Sell* | 293 | $7.908 | Automatic Execution |
10:41:07 - 18-Mar-26 |
| Unknown* | 1 | $7.906029 | SI Trade Currency Conversion |
10:05:59 - 18-Mar-26 |
| Unknown* | 1 | $7.91526 | SI Trade Currency Conversion |
09:35:52 - 18-Mar-26 |
| Sell* | 1,515 | $7.907 | Automatic Execution |
09:06:41 - 18-Mar-26 |
| Unknown* | 0 | $7.914106 | SI Trade Currency Conversion |
08:58:53 - 18-Mar-26 |
| Unknown* | 12 | $7.914106 | SI Trade Currency Conversion |
08:34:07 - 18-Mar-26 |
| Unknown* | 1 | $7.847812 | SI Trade Currency Conversion |
15:13:01 - 17-Mar-26 |
| Unknown* | 2 | $7.866199 | SI Trade Currency Conversion |
13:34:35 - 17-Mar-26 |
| Buy* | 384 | $7.855 | Automatic Execution |
13:00:51 - 17-Mar-26 |
| Unknown* | 0 | $7.809888 | SI Trade Currency Conversion |
11:03:32 - 17-Mar-26 |
| Sell* | 142 | $7.812 | Automatic Execution |
10:42:14 - 17-Mar-26 |
| Unknown* | 1 | $7.806441 | SI Trade Currency Conversion |
10:18:49 - 17-Mar-26 |
| Unknown* | 7 | $7.806441 | SI Trade Currency Conversion |
10:18:47 - 17-Mar-26 |
| Unknown* | 2 | $7.811038 | SI Trade Currency Conversion |
09:37:21 - 17-Mar-26 |
| Sell* | 155 | $7.803 | Automatic Execution |
08:46:41 - 17-Mar-26 |
| Sell* | 229 | $7.793 | Automatic Execution |
08:30:16 - 17-Mar-26 |
| Unknown* | 3 | $7.835171 | SI Trade Currency Conversion |
08:04:52 - 17-Mar-26 |
| Sell* | 1,417 | $7.826 | Automatic Execution |
13:09:15 - 16-Mar-26 |
| Buy* | 586 | $7.829 | Automatic Execution |
12:19:45 - 16-Mar-26 |
| Unknown* | 1 | $7.798589 | SI Trade Currency Conversion |
12:01:02 - 16-Mar-26 |
| Sell* | 173 | $7.808 | Automatic Execution |
11:58:40 - 16-Mar-26 |
| Sell* | 586 | $7.808 | Automatic Execution |
11:58:40 - 16-Mar-26 |
| Unknown* | 0 | $7.79401 | SI Trade Currency Conversion |
11:52:24 - 16-Mar-26 |
| Unknown* | 3 | $7.79401 | SI Trade Currency Conversion |
11:52:20 - 16-Mar-26 |
| Buy* | 586 | $7.808 | Automatic Execution |
10:55:41 - 16-Mar-26 |
| Sell* | 13 | $7.796 | Automatic Execution |
10:45:08 - 16-Mar-26 |
| Sell* | 573 | $7.796 | Automatic Execution |
10:45:08 - 16-Mar-26 |
| Buy* | 1,577 | $7.799 | Automatic Execution |
10:42:37 - 16-Mar-26 |
| Buy* | 37 | $7.794 | Automatic Execution |
10:22:18 - 16-Mar-26 |
| Unknown* | 2 | $7.780274 | SI Trade Currency Conversion |
10:15:24 - 16-Mar-26 |
| Sell* | 440 | $7.778 | Automatic Execution |
08:44:17 - 16-Mar-26 |
| Unknown* | 10,805 | $7.781 | OTC Trade |
08:37:44 - 16-Mar-26 |
| Unknown* | 1 | $7.800878 | SI Trade Currency Conversion |
08:23:06 - 16-Mar-26 |
| Sell* | 587 | $7.784 | Automatic Execution |
08:20:47 - 16-Mar-26 |
| Sell* | 6,420 | $7.795 | Automatic Execution |
08:13:27 - 16-Mar-26 |
| Sell* | 587 | $7.795 | Automatic Execution |
08:13:27 - 16-Mar-26 |
| Unknown* | 4 | $7.81118 | SI Trade Currency Conversion |
08:04:57 - 16-Mar-26 |
| Unknown* | 0 | $7.808891 | SI Trade Currency Conversion |
08:04:49 - 16-Mar-26 |
| Unknown* | 1 | $7.810036 | SI Trade Currency Conversion |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | $7.7963 | SI Trade Currency Conversion |
08:04:48 - 16-Mar-26 |
| Unknown* | 1 | $7.7963 | SI Trade Currency Conversion |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | $7.810036 | SI Trade Currency Conversion |
08:04:48 - 16-Mar-26 |
| Buy* | 8,121 | $7.781 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 1,550 | $7.77 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Unknown* | 0 | $7.86508 | SI Trade Currency Conversion |
12:32:54 - 13-Mar-26 |
| Unknown* | 0 | $7.874283 | SI Trade Currency Conversion |
12:02:53 - 13-Mar-26 |
| Unknown* | 1 | $7.874283 | SI Trade Currency Conversion |
12:02:48 - 13-Mar-26 |
| Unknown* | 1 | $7.874283 | SI Trade Currency Conversion |
12:02:43 - 13-Mar-26 |
| Buy* | 7,526 | $7.83861 | Ordinary |
11:27:35 - 13-Mar-26 |
| Unknown* | 48,700 | $7.855877 | Currency Conversion OTC Trade |
10:56:29 - 13-Mar-26 |
| Sell* | 14 | $7.801 | Automatic Execution |
09:27:50 - 13-Mar-26 |
| Unknown* | 1 | $7.848975 | SI Trade Currency Conversion |
09:06:44 - 13-Mar-26 |
| Sell* | 1,098 | $7.766 | Automatic Execution |
08:17:24 - 13-Mar-26 |
| Buy* | 1,530 | $7.84 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Sell* | 442 | $7.837 | Automatic Execution |
14:58:11 - 12-Mar-26 |
| Buy* | 3,094 | $7.864 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 4,907 | $7.864 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Sell* | 1,530 | $7.854 | Automatic Execution |
14:46:21 - 12-Mar-26 |
| Buy* | 1,530 | $7.853 | Automatic Execution |
14:46:02 - 12-Mar-26 |
| Unknown* | 0 | $7.899969 | SI Trade Currency Conversion |
11:30:58 - 12-Mar-26 |
| Sell* | 583 | $7.905 | Automatic Execution |
11:27:24 - 12-Mar-26 |
| Buy* | 642 | $7.923 | Automatic Execution |
10:30:22 - 12-Mar-26 |
| Buy* | 5,658 | $7.923 | Automatic Execution |
10:30:22 - 12-Mar-26 |
| Buy* | 583 | $7.923 | Automatic Execution |
10:30:22 - 12-Mar-26 |
| Sell* | 741 | $7.904 | Automatic Execution |
08:36:09 - 12-Mar-26 |
| Sell* | 156 | $7.904 | Automatic Execution |
08:36:09 - 12-Mar-26 |
| Buy* | 900 | $7.91 | Automatic Execution |
08:15:28 - 12-Mar-26 |
| Unknown* | 0 | $7.966121 | SI Trade Currency Conversion |
16:12:00 - 11-Mar-26 |
| Sell* | 915 | $7.939 | Automatic Execution |
15:23:30 - 11-Mar-26 |