| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.984 | 8.098 | 7.974 | 8.111 | 21,229 |
| 5th Feb 2026 (Thu) | 8.121 | 8.121 | 7.996 | 8.037 | 992 |
| 4th Feb 2026 (Wed) | 8.166 | 8.173 | 8.138 | 8.1445 | 68,528 |
| 3rd Feb 2026 (Tue) | 8.282 | 8.282 | 8.282 | 8.1785 | 573 |
| 2nd Feb 2026 (Mon) | 8.136 | 8.268 | 8.136 | 8.2675 | 130,117 |
| 30th Jan 2026 (Fri) | 8.197 | 8.245 | 8.197 | 8.217 | 1,463 |
| 29th Jan 2026 (Thu) | 8.33 | 8.33 | 8.187 | 8.187 | 11,100 |
| 28th Jan 2026 (Wed) | 8.399 | 8.399 | 8.308 | 8.313 | 3,440 |
| 27th Jan 2026 (Tue) | 8.308 | 8.308 | 8.299 | 8.318 | 9,173 |
| 26th Jan 2026 (Mon) | 8.224 | 8.283 | 8.224 | 8.283 | 2,589 |
| 23rd Jan 2026 (Fri) | 8.251 | 8.251 | 8.25 | 8.25 | 7,160 |
| 22nd Jan 2026 (Thu) | 8.24 | 8.243 | 8.24 | 8.2495 | 3,012 |
| 21st Jan 2026 (Wed) | 8.117 | 8.155 | 8.098 | 8.171 | 2,948 |
| 20th Jan 2026 (Tue) | 8.14 | 8.163 | 8.104 | 8.163 | 2,072 |
| 19th Jan 2026 (Mon) | 8.173 | 8.173 | 8.157 | 8.157 | 5,461 |
| 16th Jan 2026 (Fri) | 8.292 | 8.298 | 8.269 | 8.269 | 8,615 |
| 15th Jan 2026 (Thu) | 8.264 | 8.29 | 8.264 | 8.299 | 1,669 |
| 14th Jan 2026 (Wed) | 8.287 | 8.287 | 8.22 | 8.232 | 1,180 |
| 13th Jan 2026 (Tue) | 8.279 | 8.301 | 8.274 | 8.301 | 2,064 |
| 12th Jan 2026 (Mon) | 8.271 | 8.294 | 8.271 | 8.32 | 5,885 |
| 9th Jan 2026 (Fri) | 8.28 | 8.307 | 8.28 | 8.307 | 13,613 |
| 8th Jan 2026 (Thu) | 8.274 | 8.274 | 8.254 | 8.271 | 124,899 |
| 7th Jan 2026 (Wed) | 8.292 | 8.292 | 8.292 | 8.304 | 1,026 |
| 6th Jan 2026 (Tue) | 8.222 | 8.242 | 8.222 | 8.257 | 3,105 |
| 5th Jan 2026 (Mon) | 8.18 | 8.251 | 8.18 | 8.257 | 27,063 |
| 2nd Jan 2026 (Fri) | 8.223 | 8.223 | 8.1645 | 8.1645 | 77 |
| 1st Jan 2026 (Thu) | 8.223 | 8.223 | 8.223 | 8.223 | 0 |
| 31st Dec 2025 (Wed) | 8.172 | 8.223 | 8.172 | 8.223 | 1,554 |
| 30th Dec 2025 (Tue) | 8.245 | 8.246 | 8.242 | 8.254 | 2,820 |
| 29th Dec 2025 (Mon) | 8.273 | 8.273 | 8.266 | 8.2395 | 1,420 |
| 26th Dec 2025 (Fri) | 8.2585 | 8.2585 | 8.2585 | 8.2585 | 0 |
| 25th Dec 2025 (Thu) | 8.2585 | 8.2585 | 8.2585 | 8.2585 | 0 |
| 24th Dec 2025 (Wed) | 8.256 | 8.264 | 8.238 | 8.2585 | 5,544 |
| 23rd Dec 2025 (Tue) | 8.231 | 8.231 | 8.231 | 8.241 | 316 |
| 22nd Dec 2025 (Mon) | 8.197 | 8.217 | 8.197 | 8.217 | 1,850 |
| 19th Dec 2025 (Fri) | 8.111 | 8.122 | 8.111 | 8.16 | 639 |
| 18th Dec 2025 (Thu) | 8.043 | 8.126 | 8.043 | 8.131 | 6,995 |
| 17th Dec 2025 (Wed) | 8.12 | 8.128 | 8.118 | 8.062 | 1,241 |
| 16th Dec 2025 (Tue) | 8.089 | 8.125 | 8.087 | 8.086 | 14,199 |
| 15th Dec 2025 (Mon) | 8.169 | 8.189 | 8.133 | 8.133 | 20,368 |
| 12th Dec 2025 (Fri) | 8.228 | 8.232 | 8.153 | 8.142 | 47,225 |
| 11th Dec 2025 (Thu) | 8.153 | 8.205 | 8.153 | 8.198 | 13,923 |
| 10th Dec 2025 (Wed) | 8.177 | 8.181 | 8.154 | 8.1765 | 38,097 |
| 9th Dec 2025 (Tue) | 8.182 | 8.197 | 8.178 | 8.197 | 2,042 |
| 8th Dec 2025 (Mon) | 8.21 | 8.21 | 8.173 | 8.173 | 14,865 |