| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.66 | 6.704 | 6.66 | 6.694 | 11,427 |
| 7th May 2025 (Wed) | 6.633 | 6.644 | 6.619 | 6.602 | 26,907 |
| 6th May 2025 (Tue) | 6.647 | 6.653 | 6.602 | 6.6375 | 58,759 |
| 5th May 2025 (Mon) | 6.672064 | 6.672064 | 6.672064 | 6.672064 | 7 |
| 2nd May 2025 (Fri) | 6.632 | 6.673 | 6.62 | 6.673 | 14,751 |
| 1st May 2025 (Thu) | 6.478 | 6.656 | 6.478 | 6.656 | 0 |
| 30th Apr 2025 (Wed) | 6.52 | 6.537 | 6.425 | 6.478 | 13,981 |
| 29th Apr 2025 (Tue) | 6.469 | 6.517 | 6.469 | 6.5135 | 48,540 |
| 28th Apr 2025 (Mon) | 6.48 | 6.523 | 6.46 | 6.46 | 277,752 |
| 25th Apr 2025 (Fri) | 6.491 | 6.519 | 6.437 | 6.443 | 8,731 |
| 24th Apr 2025 (Thu) | 6.294 | 6.395 | 6.28 | 6.397 | 9,975 |
| 23rd Apr 2025 (Wed) | 6.265 | 6.39 | 6.265 | 6.3405 | 3,588 |
| 22nd Apr 2025 (Tue) | 6.153 | 6.153 | 6.104 | 6.174 | 18,798 |
| 21st Apr 2025 (Mon) | 6.182 | 6.182 | 6.182 | 6.182 | 0 |
| 18th Apr 2025 (Fri) | 6.182 | 6.182 | 6.182 | 6.182 | 0 |
| 17th Apr 2025 (Thu) | 6.25 | 6.25 | 6.187 | 6.182 | 32,368 |
| 16th Apr 2025 (Wed) | 6.23 | 6.289 | 6.23 | 6.289 | 11,280 |
| 15th Apr 2025 (Tue) | 6.343 | 6.381 | 6.334 | 6.3585 | 52,778 |
| 14th Apr 2025 (Mon) | 6.373 | 6.381 | 6.344 | 6.3355 | 35,397 |
| 11th Apr 2025 (Fri) | 6.208 | 6.256 | 6.143 | 6.143 | 14,814 |
| 10th Apr 2025 (Thu) | 6.375 | 6.375 | 6.263 | 6.1685 | 766 |
| 9th Apr 2025 (Wed) | 5.812 | 5.929 | 5.764 | 5.831 | 30,503 |
| 8th Apr 2025 (Tue) | 6.027 | 6.178 | 6.027 | 6.078 | 14,497 |
| 7th Apr 2025 (Mon) | 5.667 | 5.933 | 5.667 | 5.885 | 94,382 |
| 4th Apr 2025 (Fri) | 6.324 | 6.324 | 6.035 | 6.067 | 27,021 |
| 3rd Apr 2025 (Thu) | 6.442 | 6.452 | 6.367 | 6.3575 | 7,336 |
| 2nd Apr 2025 (Wed) | 6.564 | 6.564 | 6.522 | 6.62 | 18,208 |
| 1st Apr 2025 (Tue) | 6.543 | 6.593 | 6.528 | 6.593 | 17,604 |
| 31st Mar 2025 (Mon) | 6.437 | 6.437 | 6.437 | 6.478 | 347,691 |
| 28th Mar 2025 (Fri) | 6.646 | 6.664 | 6.543 | 6.543 | 7,689 |
| 27th Mar 2025 (Thu) | 6.725 | 6.725 | 6.699 | 6.699 | 3,996 |
| 26th Mar 2025 (Wed) | 6.78 | 6.784 | 6.725 | 6.725 | 19,350 |
| 25th Mar 2025 (Tue) | 6.73 | 6.761 | 6.73 | 6.7895 | 17,815 |
| 24th Mar 2025 (Mon) | 6.715 | 6.787 | 6.715 | 6.7685 | 54,783 |
| 21st Mar 2025 (Fri) | 6.665 | 6.665 | 6.59 | 6.622 | 9,372 |
| 20th Mar 2025 (Thu) | 6.669 | 6.67 | 6.669 | 6.6515 | 3,934 |
| 19th Mar 2025 (Wed) | 6.585 | 6.634 | 6.585 | 6.6435 | 1,429 |
| 18th Mar 2025 (Tue) | 6.653 | 6.656 | 6.569 | 6.595 | 9,287 |
| 17th Mar 2025 (Mon) | 6.573 | 6.639 | 6.573 | 6.621 | 30,105 |
| 14th Mar 2025 (Fri) | 6.489 | 6.581 | 6.489 | 6.581 | 10,435 |
| 13th Mar 2025 (Thu) | 6.57 | 6.57 | 6.484 | 6.495 | 12,749 |
| 12th Mar 2025 (Wed) | 6.558 | 6.60 | 6.558 | 6.5895 | 10,248 |
| 11th Mar 2025 (Tue) | 6.609 | 6.609 | 6.526 | 6.5355 | 5,177 |
| 10th Mar 2025 (Mon) | 6.698 | 6.698 | 6.697 | 6.629 | 31,015 |