| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6.972 | 6.976 | 6.94 | 6.9815 | 6,861 |
| 29th May 2025 (Thu) | 7.048 | 7.048 | 7.048 | 7.0105 | 405 |
| 28th May 2025 (Wed) | 6.994 | 6.994 | 6.993 | 6.99 | 5,683 |
| 27th May 2025 (Tue) | 6.943 | 6.975 | 6.943 | 6.975 | 142,498 |
| 26th May 2025 (Mon) | 6.956806 | 6.956806 | 6.956806 | 6.956806 | 0 |
| 23rd May 2025 (Fri) | 6.913 | 6.913 | 6.791 | 6.8515 | 15,528 |
| 22nd May 2025 (Thu) | 6.904 | 6.931 | 6.893 | 6.926 | 11,728 |
| 21st May 2025 (Wed) | 6.986 | 7.002 | 6.967 | 7.016 | 8,033 |
| 20th May 2025 (Tue) | 7.021 | 7.041 | 7.019 | 7.0305 | 630,330 |
| 19th May 2025 (Mon) | 7.008 | 7.02 | 6.95 | 7.0205 | 9,668 |
| 16th May 2025 (Fri) | 6.985 | 7.015 | 6.985 | 7.0015 | 3,044 |
| 15th May 2025 (Thu) | 6.946 | 6.949 | 6.938 | 6.978 | 6,706 |
| 14th May 2025 (Wed) | 6.968 | 6.973 | 6.963 | 6.9815 | 4,549 |
| 13th May 2025 (Tue) | 6.851 | 6.905 | 6.851 | 6.974 | 6,822 |
| 12th May 2025 (Mon) | 6.81 | 6.899 | 6.81 | 6.867 | 27,096 |
| 9th May 2025 (Fri) | 6.695 | 6.717 | 6.681 | 6.681 | 18,494 |
| 8th May 2025 (Thu) | 6.66 | 6.704 | 6.66 | 6.694 | 11,427 |
| 7th May 2025 (Wed) | 6.633 | 6.644 | 6.619 | 6.602 | 26,907 |
| 6th May 2025 (Tue) | 6.647 | 6.653 | 6.602 | 6.6375 | 58,759 |
| 5th May 2025 (Mon) | 6.672064 | 6.672064 | 6.672064 | 6.672064 | 7 |
| 2nd May 2025 (Fri) | 6.632 | 6.673 | 6.62 | 6.673 | 14,751 |
| 1st May 2025 (Thu) | 6.478 | 6.656 | 6.478 | 6.656 | 0 |
| 30th Apr 2025 (Wed) | 6.52 | 6.537 | 6.425 | 6.478 | 13,981 |
| 29th Apr 2025 (Tue) | 6.469 | 6.517 | 6.469 | 6.5135 | 48,540 |
| 28th Apr 2025 (Mon) | 6.48 | 6.523 | 6.46 | 6.46 | 277,752 |
| 25th Apr 2025 (Fri) | 6.491 | 6.519 | 6.437 | 6.443 | 8,731 |
| 24th Apr 2025 (Thu) | 6.294 | 6.395 | 6.28 | 6.397 | 9,975 |
| 23rd Apr 2025 (Wed) | 6.265 | 6.39 | 6.265 | 6.3405 | 3,588 |
| 22nd Apr 2025 (Tue) | 6.153 | 6.153 | 6.104 | 6.174 | 18,798 |
| 21st Apr 2025 (Mon) | 6.182 | 6.182 | 6.182 | 6.182 | 0 |
| 18th Apr 2025 (Fri) | 6.182 | 6.182 | 6.182 | 6.182 | 0 |
| 17th Apr 2025 (Thu) | 6.25 | 6.25 | 6.187 | 6.182 | 32,368 |
| 16th Apr 2025 (Wed) | 6.23 | 6.289 | 6.23 | 6.289 | 11,280 |
| 15th Apr 2025 (Tue) | 6.343 | 6.381 | 6.334 | 6.3585 | 52,778 |
| 14th Apr 2025 (Mon) | 6.373 | 6.381 | 6.344 | 6.3355 | 35,397 |
| 11th Apr 2025 (Fri) | 6.208 | 6.256 | 6.143 | 6.143 | 14,814 |
| 10th Apr 2025 (Thu) | 6.375 | 6.375 | 6.263 | 6.1685 | 766 |
| 9th Apr 2025 (Wed) | 5.812 | 5.929 | 5.764 | 5.831 | 30,503 |
| 8th Apr 2025 (Tue) | 6.027 | 6.178 | 6.027 | 6.078 | 14,497 |
| 7th Apr 2025 (Mon) | 5.667 | 5.933 | 5.667 | 5.885 | 94,382 |
| 4th Apr 2025 (Fri) | 6.324 | 6.324 | 6.035 | 6.067 | 27,021 |
| 3rd Apr 2025 (Thu) | 6.442 | 6.452 | 6.367 | 6.3575 | 7,336 |
| 2nd Apr 2025 (Wed) | 6.564 | 6.564 | 6.522 | 6.62 | 18,208 |