| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.942 | 7.963 | 7.942 | 7.9525 | 18,195 |
| 18th Sep 2025 (Thu) | 7.941 | 7.941 | 7.933 | 7.961 | 12,513 |
| 17th Sep 2025 (Wed) | 7.902 | 7.902 | 7.893 | 7.891 | 3,524 |
| 16th Sep 2025 (Tue) | 7.928 | 7.931 | 7.898 | 7.8975 | 9,266 |
| 15th Sep 2025 (Mon) | 7.878 | 7.904 | 7.878 | 7.911 | 15,103 |
| 12th Sep 2025 (Fri) | 7.879 | 7.885 | 7.868 | 7.8735 | 234,554 |
| 11th Sep 2025 (Thu) | 7.815 | 7.827 | 7.815 | 7.8775 | 257 |
| 10th Sep 2025 (Wed) | 7.832 | 7.839 | 7.819 | 7.8215 | 18,826 |
| 9th Sep 2025 (Tue) | 7.804 | 7.804 | 7.768 | 7.773 | 8,957 |
| 8th Sep 2025 (Mon) | 7.765 | 7.775 | 7.765 | 7.787 | 222,086 |
| 5th Sep 2025 (Fri) | 7.775 | 7.801 | 7.775 | 7.7385 | 1,172 |
| 4th Sep 2025 (Thu) | 7.691 | 7.725 | 7.691 | 7.722 | 4,211 |
| 3rd Sep 2025 (Wed) | 7.703 | 7.703 | 7.668 | 7.6765 | 8,702 |
| 2nd Sep 2025 (Tue) | 7.667 | 7.667 | 7.616 | 7.5925 | 6,526 |
| 1st Sep 2025 (Mon) | 7.699 | 7.699 | 7.69 | 7.706 | 760 |
| 29th Aug 2025 (Fri) | 7.724 | 7.726 | 7.684 | 7.691 | 11,935 |
| 28th Aug 2025 (Thu) | 7.724 | 7.724 | 7.712 | 7.7145 | 1,329 |
| 27th Aug 2025 (Wed) | 7.692 | 7.709 | 7.692 | 7.709 | 4,172 |
| 26th Aug 2025 (Tue) | 7.606 | 7.665 | 7.606 | 7.667 | 24,923 |
| 25th Aug 2025 (Mon) | 7.7085 | 7.7085 | 7.7085 | 7.7085 | 0 |
| 22nd Aug 2025 (Fri) | 7.558 | 7.67 | 7.558 | 7.7085 | 13,500 |
| 21st Aug 2025 (Thu) | 7.591 | 7.591 | 7.518 | 7.576 | 12,203 |
| 20th Aug 2025 (Wed) | 7.605 | 7.612 | 7.53 | 7.571 | 14,443 |
| 19th Aug 2025 (Tue) | 7.67 | 7.67 | 7.67 | 7.6495 | 454 |
| 18th Aug 2025 (Mon) | 7.667 | 7.667 | 7.667 | 7.6705 | 3,099 |
| 15th Aug 2025 (Fri) | 7.667 | 7.721 | 7.667 | 7.6785 | 19,958 |
| 14th Aug 2025 (Thu) | 7.692 | 7.699 | 7.692 | 7.669 | 4,327 |
| 13th Aug 2025 (Wed) | 7.669 | 7.696 | 7.669 | 7.68 | 13,354 |
| 12th Aug 2025 (Tue) | 7.58 | 7.618 | 7.57 | 7.632 | 2,654 |
| 11th Aug 2025 (Mon) | 7.602 | 7.602 | 7.601 | 7.593 | 131,946 |
| 8th Aug 2025 (Fri) | 7.549 | 7.576 | 7.549 | 7.575 | 2,937 |
| 7th Aug 2025 (Thu) | 7.554 | 7.601 | 7.554 | 7.531 | 41,094 |
| 6th Aug 2025 (Wed) | 7.509 | 7.509 | 7.487 | 7.5185 | 17,259 |
| 5th Aug 2025 (Tue) | 7.511 | 7.524 | 7.511 | 7.4685 | 8,598 |
| 4th Aug 2025 (Mon) | 7.415 | 7.478 | 7.413 | 7.475 | 10,097 |
| 1st Aug 2025 (Fri) | 7.449 | 7.455 | 7.368 | 7.3705 | 49,616 |
| 31st Jul 2025 (Thu) | 7.626 | 7.632 | 7.575 | 7.575 | 113,241 |
| 30th Jul 2025 (Wed) | 7.518 | 7.572 | 7.518 | 7.557 | 131,008 |
| 29th Jul 2025 (Tue) | 7.589 | 7.597 | 7.589 | 7.554 | 6,277 |
| 28th Jul 2025 (Mon) | 7.614 | 7.614 | 7.583 | 7.578 | 664 |
| 25th Jul 2025 (Fri) | 7.552 | 7.555 | 7.551 | 7.571 | 9,440 |
| 24th Jul 2025 (Thu) | 7.547 | 7.559 | 7.547 | 7.559 | 352 |
| 23rd Jul 2025 (Wed) | 7.518 | 7.518 | 7.498 | 7.5085 | 10,465 |
| 22nd Jul 2025 (Tue) | 7.478 | 7.489 | 7.478 | 7.4785 | 3,840 |