| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 7.403 | 7.454 | 7.403 | 7.4525 | 65,976 |
| 2nd Jul 2025 (Wed) | 7.388 | 7.388 | 7.34 | 7.377 | 4,940 |
| 1st Jul 2025 (Tue) | 7.348 | 7.348 | 7.338 | 7.351 | 9,014 |
| 30th Jun 2025 (Mon) | 7.358 | 7.36 | 7.343 | 7.343 | 39,599 |
| 27th Jun 2025 (Fri) | 7.307 | 7.329 | 7.304 | 7.3275 | 13,620 |
| 26th Jun 2025 (Thu) | 7.248 | 7.269 | 7.244 | 7.2665 | 30,205 |
| 25th Jun 2025 (Wed) | 7.225 | 7.236 | 7.225 | 7.2295 | 1,369 |
| 24th Jun 2025 (Tue) | 7.207 | 7.218 | 7.179 | 7.2105 | 44,192 |
| 23rd Jun 2025 (Mon) | 7.056 | 7.075 | 7.046 | 7.081 | 28,753 |
| 20th Jun 2025 (Fri) | 7.065 | 7.089 | 7.059 | 7.0695 | 13,286 |
| 19th Jun 2025 (Thu) | 7.013 | 7.065 | 7.008 | 7.013 | 4,964 |
| 18th Jun 2025 (Wed) | 7.097 | 7.126 | 7.088 | 7.117 | 27,924 |
| 17th Jun 2025 (Tue) | 7.11 | 7.122 | 7.09 | 7.115 | 84,877 |
| 16th Jun 2025 (Mon) | 7.104 | 7.156 | 7.10 | 7.1525 | 18,356 |
| 13th Jun 2025 (Fri) | 7.052 | 7.097 | 7.049 | 7.116 | 12,673 |
| 12th Jun 2025 (Thu) | 7.12 | 7.132 | 7.101 | 7.1475 | 24,323 |
| 11th Jun 2025 (Wed) | 7.139 | 7.151 | 7.139 | 7.179 | 9,104 |
| 10th Jun 2025 (Tue) | 7.115 | 7.126 | 7.115 | 7.1385 | 13,791 |
| 9th Jun 2025 (Mon) | 7.1085 | 7.1145 | 7.1085 | 7.1145 | 41 |
| 6th Jun 2025 (Fri) | 7.075 | 7.119 | 7.075 | 7.1085 | 10,097 |
| 5th Jun 2025 (Thu) | 7.095 | 7.105 | 7.081 | 7.12 | 39,583 |
| 4th Jun 2025 (Wed) | 7.018 | 7.08 | 7.018 | 7.089 | 8,014 |
| 3rd Jun 2025 (Tue) | 6.994 | 7.027 | 6.994 | 7.0555 | 10,526 |
| 2nd Jun 2025 (Mon) | 6.959 | 6.959 | 6.959 | 6.9725 | 13,564 |
| 30th May 2025 (Fri) | 6.972 | 6.976 | 6.94 | 6.9815 | 6,861 |
| 29th May 2025 (Thu) | 7.048 | 7.048 | 7.048 | 7.0105 | 405 |
| 28th May 2025 (Wed) | 6.994 | 6.994 | 6.993 | 6.99 | 5,683 |
| 27th May 2025 (Tue) | 6.943 | 6.975 | 6.943 | 6.975 | 142,498 |
| 26th May 2025 (Mon) | 6.956806 | 6.956806 | 6.956806 | 6.956806 | 0 |
| 23rd May 2025 (Fri) | 6.913 | 6.913 | 6.791 | 6.8515 | 15,528 |
| 22nd May 2025 (Thu) | 6.904 | 6.931 | 6.893 | 6.926 | 11,728 |
| 21st May 2025 (Wed) | 6.986 | 7.002 | 6.967 | 7.016 | 8,033 |
| 20th May 2025 (Tue) | 7.021 | 7.041 | 7.019 | 7.0305 | 630,330 |
| 19th May 2025 (Mon) | 7.008 | 7.02 | 6.95 | 7.0205 | 9,668 |
| 16th May 2025 (Fri) | 6.985 | 7.015 | 6.985 | 7.0015 | 3,044 |
| 15th May 2025 (Thu) | 6.946 | 6.949 | 6.938 | 6.978 | 6,706 |
| 14th May 2025 (Wed) | 6.968 | 6.973 | 6.963 | 6.9815 | 4,549 |
| 13th May 2025 (Tue) | 6.851 | 6.905 | 6.851 | 6.974 | 6,822 |
| 12th May 2025 (Mon) | 6.81 | 6.899 | 6.81 | 6.867 | 27,096 |
| 9th May 2025 (Fri) | 6.695 | 6.717 | 6.681 | 6.681 | 18,494 |
| 8th May 2025 (Thu) | 6.66 | 6.704 | 6.66 | 6.694 | 11,427 |
| 7th May 2025 (Wed) | 6.633 | 6.644 | 6.619 | 6.602 | 26,907 |
| 6th May 2025 (Tue) | 6.647 | 6.653 | 6.602 | 6.6375 | 58,759 |
| 5th May 2025 (Mon) | 6.672064 | 6.672064 | 6.672064 | 6.672064 | 7 |