| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.684 | 7.684 | 7.684 | 7.684 | 0 |
| 2nd Apr 2026 (Thu) | 7.587 | 7.587 | 7.575 | 7.684 | 1,798 |
| 1st Apr 2026 (Wed) | 7.674 | 7.705 | 7.652 | 7.705 | 22,034 |
| 31st Mar 2026 (Tue) | 7.416 | 7.467 | 7.416 | 7.4855 | 18,673 |
| 30th Mar 2026 (Mon) | 7.405 | 7.468 | 7.403 | 7.421 | 19,890 |
| 27th Mar 2026 (Fri) | 7.545 | 7.545 | 7.464 | 7.4465 | 595 |
| 26th Mar 2026 (Thu) | 7.644 | 7.656 | 7.612 | 7.598 | 2,563 |
| 25th Mar 2026 (Wed) | 7.709 | 7.735 | 7.67 | 7.6945 | 5,220 |
| 24th Mar 2026 (Tue) | 7.71 | 7.71 | 7.641 | 7.677 | 13,818 |
| 23rd Mar 2026 (Mon) | 7.515 | 7.743 | 7.514 | 7.6675 | 31,582 |
| 20th Mar 2026 (Fri) | 7.729 | 7.729 | 7.642 | 7.652 | 12,109 |
| 19th Mar 2026 (Thu) | 7.706 | 7.71 | 7.706 | 7.694 | 1,272 |
| 18th Mar 2026 (Wed) | 7.907 | 7.908 | 7.797 | 7.8145 | 2,144 |
| 17th Mar 2026 (Tue) | 7.793 | 7.855 | 7.793 | 7.8645 | 929 |
| 16th Mar 2026 (Mon) | 7.795 | 7.829 | 7.778 | 7.818 | 24,400 |
| 13th Mar 2026 (Fri) | 7.766 | 7.801 | 7.766 | 7.775 | 67,012 |
| 12th Mar 2026 (Thu) | 7.91 | 7.923 | 7.837 | 7.84 | 22,296 |
| 11th Mar 2026 (Wed) | 7.941 | 7.962 | 7.932 | 7.925 | 8,575 |
| 10th Mar 2026 (Tue) | 8.01 | 8.012 | 7.986 | 8.004 | 4,777 |
| 9th Mar 2026 (Mon) | 7.809 | 7.885 | 7.771 | 7.8755 | 47,703 |
| 6th Mar 2026 (Fri) | 8.022 | 8.022 | 7.983 | 7.9275 | 24,634 |
| 5th Mar 2026 (Thu) | 8.024 | 8.076 | 8.024 | 7.998 | 3,227 |
| 4th Mar 2026 (Wed) | 7.966 | 8.03 | 7.966 | 8.063 | 4,418 |
| 3rd Mar 2026 (Tue) | 7.947 | 7.949 | 7.882 | 7.938 | 31,198 |
| 2nd Mar 2026 (Mon) | 7.951 | 8.035 | 7.951 | 8.027 | 231,864 |
| 27th Feb 2026 (Fri) | 8.118 | 8.12 | 8.027 | 8.0685 | 14,241 |
| 26th Feb 2026 (Thu) | 8.158 | 8.179 | 8.158 | 8.116 | 8,181 |
| 25th Feb 2026 (Wed) | 8.13 | 8.13 | 8.13 | 8.146 | 100,465 |
| 24th Feb 2026 (Tue) | 8.037 | 8.072 | 8.023 | 8.074 | 2,529 |
| 23rd Feb 2026 (Mon) | 8.095 | 8.109 | 8.058 | 8.0285 | 3,531 |
| 20th Feb 2026 (Fri) | 8.085 | 8.108 | 8.039 | 8.089 | 77,913 |
| 19th Feb 2026 (Thu) | 8.099 | 8.104 | 8.053 | 8.066 | 11,104 |
| 18th Feb 2026 (Wed) | 8.074 | 8.074 | 8.07 | 8.112 | 2,467 |
| 17th Feb 2026 (Tue) | 7.996 | 8.029 | 7.985 | 8.0195 | 4,678 |
| 16th Feb 2026 (Mon) | 8.093 | 8.093 | 8.043 | 8.013 | 1,659 |
| 13th Feb 2026 (Fri) | 8.009 | 8.018 | 8.00 | 8.0415 | 18,502 |
| 12th Feb 2026 (Thu) | 8.196 | 8.199 | 8.161 | 8.038 | 6,815 |
| 11th Feb 2026 (Wed) | 8.205 | 8.208 | 8.162 | 8.16 | 11,437 |
| 10th Feb 2026 (Tue) | 8.204 | 8.225 | 8.204 | 8.225 | 21,850 |
| 9th Feb 2026 (Mon) | 8.18 | 8.18 | 8.138 | 8.214 | 8,122 |
| 6th Feb 2026 (Fri) | 7.984 | 8.098 | 7.974 | 8.111 | 21,229 |
| 5th Feb 2026 (Thu) | 8.121 | 8.121 | 7.996 | 8.037 | 992 |