| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.564 | 6.564 | 6.522 | 6.62 | 18,208 |
| 1st Apr 2025 (Tue) | 6.543 | 6.593 | 6.528 | 6.593 | 17,604 |
| 31st Mar 2025 (Mon) | 6.437 | 6.437 | 6.437 | 6.478 | 347,691 |
| 28th Mar 2025 (Fri) | 6.646 | 6.664 | 6.543 | 6.543 | 7,689 |
| 27th Mar 2025 (Thu) | 6.725 | 6.725 | 6.699 | 6.699 | 3,996 |
| 26th Mar 2025 (Wed) | 6.78 | 6.784 | 6.725 | 6.725 | 19,350 |
| 25th Mar 2025 (Tue) | 6.73 | 6.761 | 6.73 | 6.7895 | 17,815 |
| 24th Mar 2025 (Mon) | 6.715 | 6.787 | 6.715 | 6.7685 | 54,783 |
| 21st Mar 2025 (Fri) | 6.665 | 6.665 | 6.59 | 6.622 | 9,372 |
| 20th Mar 2025 (Thu) | 6.669 | 6.67 | 6.669 | 6.6515 | 3,934 |
| 19th Mar 2025 (Wed) | 6.585 | 6.634 | 6.585 | 6.6435 | 1,429 |
| 18th Mar 2025 (Tue) | 6.653 | 6.656 | 6.569 | 6.595 | 9,287 |
| 17th Mar 2025 (Mon) | 6.573 | 6.639 | 6.573 | 6.621 | 30,105 |
| 14th Mar 2025 (Fri) | 6.489 | 6.581 | 6.489 | 6.581 | 10,435 |
| 13th Mar 2025 (Thu) | 6.57 | 6.57 | 6.484 | 6.495 | 12,749 |
| 12th Mar 2025 (Wed) | 6.558 | 6.60 | 6.558 | 6.5895 | 10,248 |
| 11th Mar 2025 (Tue) | 6.609 | 6.609 | 6.526 | 6.5355 | 5,177 |
| 10th Mar 2025 (Mon) | 6.698 | 6.698 | 6.697 | 6.629 | 31,015 |
| 7th Mar 2025 (Fri) | 6.789 | 6.792 | 6.698 | 6.698 | 25,536 |
| 6th Mar 2025 (Thu) | 6.857 | 6.857 | 6.789 | 6.8495 | 14,455 |
| 5th Mar 2025 (Wed) | 6.859 | 6.859 | 6.793 | 6.793 | 18,056 |
| 4th Mar 2025 (Tue) | 6.893 | 6.893 | 6.751 | 6.7535 | 10,987 |
| 3rd Mar 2025 (Mon) | 7.016 | 7.059 | 7.009 | 7.009 | 4,928 |
| 28th Feb 2025 (Fri) | 6.928 | 6.941 | 6.928 | 6.9285 | 3,170 |
| 27th Feb 2025 (Thu) | 7.028 | 7.097 | 7.028 | 7.039 | 4,630 |
| 26th Feb 2025 (Wed) | 7.074 | 7.098 | 7.058 | 7.0965 | 7,650 |
| 25th Feb 2025 (Tue) | 7.032 | 7.075 | 7.006 | 7.006 | 17,281 |
| 24th Feb 2025 (Mon) | 7.16 | 7.16 | 7.15 | 7.1145 | 129,912 |
| 21st Feb 2025 (Fri) | 7.255 | 7.269 | 7.198 | 7.198 | 14,372 |
| 20th Feb 2025 (Thu) | 7.279 | 7.289 | 7.277 | 7.235 | 2,921 |
| 19th Feb 2025 (Wed) | 7.30 | 7.308 | 7.263 | 7.28 | 12,085 |
| 18th Feb 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.2845 | 3,580 |
| 17th Feb 2025 (Mon) | 7.284 | 7.291 | 7.284 | 7.2945 | 8,406 |
| 14th Feb 2025 (Fri) | 7.288 | 7.295 | 7.265 | 7.274 | 6,751 |
| 13th Feb 2025 (Thu) | 7.183 | 7.231 | 7.183 | 7.2395 | 13,409 |
| 12th Feb 2025 (Wed) | 7.21 | 7.216 | 7.21 | 7.155 | 3,436 |
| 11th Feb 2025 (Tue) | 7.194 | 7.197 | 7.194 | 7.209 | 19,456 |
| 10th Feb 2025 (Mon) | 7.204 | 7.211 | 7.201 | 7.2165 | 27,836 |
| 7th Feb 2025 (Fri) | 7.24 | 7.24 | 7.188 | 7.186 | 8,982 |
| 6th Feb 2025 (Thu) | 7.224 | 7.243 | 7.217 | 7.241 | 52,341 |
| 5th Feb 2025 (Wed) | 7.127 | 7.174 | 7.127 | 7.1795 | 14,151 |
| 4th Feb 2025 (Tue) | 7.112 | 7.129 | 7.112 | 7.187 | 11,228 |
| 3rd Feb 2025 (Mon) | 7.065 | 7.131 | 7.048 | 7.134 | 12,564 |