| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.228 | 8.232 | 8.153 | 8.142 | 47,225 |
| 11th Dec 2025 (Thu) | 8.153 | 8.205 | 8.153 | 8.198 | 13,923 |
| 10th Dec 2025 (Wed) | 8.177 | 8.181 | 8.154 | 8.1765 | 38,097 |
| 9th Dec 2025 (Tue) | 8.182 | 8.197 | 8.178 | 8.197 | 2,042 |
| 8th Dec 2025 (Mon) | 8.21 | 8.21 | 8.173 | 8.173 | 14,865 |
| 5th Dec 2025 (Fri) | 8.206 | 8.206 | 8.191 | 8.2005 | 2,256 |
| 4th Dec 2025 (Thu) | 8.165 | 8.165 | 8.154 | 8.164 | 1,649 |
| 3rd Dec 2025 (Wed) | 8.156 | 8.159 | 8.12 | 8.1525 | 10,955 |
| 2nd Dec 2025 (Tue) | 8.128 | 8.138 | 8.128 | 8.123 | 532 |
| 1st Dec 2025 (Mon) | 8.114 | 8.114 | 8.092 | 8.1305 | 437 |
| 28th Nov 2025 (Fri) | 8.124 | 8.141 | 8.124 | 8.141 | 817 |
| 27th Nov 2025 (Thu) | 8.114 | 8.114 | 8.111 | 8.1185 | 1,729 |
| 26th Nov 2025 (Wed) | 8.095 | 8.095 | 8.086 | 8.1245 | 105,765 |
| 25th Nov 2025 (Tue) | 7.954 | 7.998 | 7.954 | 7.998 | 104,249 |
| 24th Nov 2025 (Mon) | 7.898 | 7.898 | 7.884 | 7.9645 | 3,774 |
| 21st Nov 2025 (Fri) | 7.763 | 7.798 | 7.735 | 7.798 | 130,735 |
| 20th Nov 2025 (Thu) | 7.992 | 7.992 | 7.955 | 7.941 | 124,573 |
| 19th Nov 2025 (Wed) | 7.874 | 7.885 | 7.864 | 7.878 | 10,312 |
| 18th Nov 2025 (Tue) | 7.874 | 7.889 | 7.828 | 7.864 | 9,245 |
| 17th Nov 2025 (Mon) | 8.039 | 8.039 | 7.994 | 7.98 | 3,968 |
| 14th Nov 2025 (Fri) | 7.988 | 8.014 | 7.858 | 8.037 | 34,640 |
| 13th Nov 2025 (Thu) | 8.145 | 8.155 | 8.064 | 8.0625 | 2,705 |
| 12th Nov 2025 (Wed) | 8.149 | 8.18 | 8.149 | 8.1475 | 15,041 |
| 11th Nov 2025 (Tue) | 8.123 | 8.134 | 8.114 | 8.1095 | 352,712 |
| 10th Nov 2025 (Mon) | 8.084 | 8.112 | 8.079 | 8.079 | 374,964 |
| 7th Nov 2025 (Fri) | 8.015 | 8.02 | 7.902 | 7.902 | 9,296 |
| 6th Nov 2025 (Thu) | 8.085 | 8.117 | 8.064 | 8.018 | 4,360 |
| 5th Nov 2025 (Wed) | 8.065 | 8.078 | 8.064 | 8.112 | 4,343 |
| 4th Nov 2025 (Tue) | 8.098 | 8.122 | 8.098 | 8.1185 | 10,620 |
| 3rd Nov 2025 (Mon) | 8.179 | 8.21 | 8.176 | 8.168 | 3,062 |
| 31st Oct 2025 (Fri) | 8.213 | 8.214 | 8.197 | 8.169 | 12,803 |
| 30th Oct 2025 (Thu) | 8.233 | 8.233 | 8.193 | 8.193 | 8,854 |
| 29th Oct 2025 (Wed) | 8.261 | 8.261 | 8.261 | 8.2515 | 6,238 |
| 28th Oct 2025 (Tue) | 8.202 | 8.22 | 8.202 | 8.2285 | 2,798 |
| 27th Oct 2025 (Mon) | 8.173 | 8.175 | 8.173 | 8.1905 | 1,427 |
| 24th Oct 2025 (Fri) | 8.063 | 8.063 | 8.058 | 8.118 | 2,285 |
| 23rd Oct 2025 (Thu) | 7.987 | 8.004 | 7.968 | 8.0145 | 12,140 |
| 22nd Oct 2025 (Wed) | 8.045 | 8.045 | 8.025 | 7.99 | 7,937 |
| 21st Oct 2025 (Tue) | 8.033 | 8.036 | 8.015 | 8.0425 | 8,544 |
| 20th Oct 2025 (Mon) | 7.99 | 7.991 | 7.965 | 8.036 | 37,380 |
| 17th Oct 2025 (Fri) | 7.798 | 7.884 | 7.786 | 7.884 | 2,685 |
| 16th Oct 2025 (Thu) | 7.985 | 7.995 | 7.978 | 7.978 | 372,650 |
| 15th Oct 2025 (Wed) | 7.969 | 8.005 | 7.965 | 7.998 | 364,644 |
| 14th Oct 2025 (Tue) | 7.88 | 7.88 | 7.863 | 7.8965 | 306,449 |