| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £5.785 | SI Trade |
14:20:56 - 12-Dec-25 |
| Sell* | 1 | £5.768 | SI Trade |
14:13:21 - 12-Dec-25 |
| Sell* | 1 | £5.76 | SI Trade |
12:55:42 - 12-Dec-25 |
| Buy* | 1 | £5.778 | SI Trade |
12:50:30 - 12-Dec-25 |
| Unknown* | 0 | £5.767 | SI Trade |
10:50:42 - 12-Dec-25 |
| Sell* | 1,293 | £5.7681 | Negotiated Trade |
10:15:04 - 12-Dec-25 |
| Sell* | 84 | £5.767 | SI Trade |
10:10:25 - 12-Dec-25 |
| Unknown* | 0 | £5.799 | SI Trade |
08:29:38 - 12-Dec-25 |
| Buy* | 3 | £5.799 | SI Trade |
08:29:38 - 12-Dec-25 |
| Buy* | 16 | £5.799 | SI Trade |
08:16:10 - 12-Dec-25 |
| Buy* | 3 | £5.799 | SI Trade |
08:03:03 - 12-Dec-25 |
| Buy* | 1 | £5.799 | SI Trade |
08:03:03 - 12-Dec-25 |
| Buy* | 61 | £5.7452 | Suspected BUY Trade |
10:15:04 - 11-Dec-25 |
| Unknown* | 0 | £5.734 | SI Trade |
08:16:20 - 11-Dec-25 |
| Buy* | 1 | £5.734 | SI Trade |
08:16:20 - 11-Dec-25 |
| Buy* | 5 | £5.736 | SI Trade |
08:09:16 - 11-Dec-25 |
| Unknown* | 0 | £5.779 | SI Trade |
15:21:46 - 10-Dec-25 |
| Buy* | 20 | £5.7755 | Suspected BUY Trade |
10:15:03 - 10-Dec-25 |
| Buy* | 155 | £5.7751 | Suspected BUY Trade |
10:10:56 - 10-Dec-25 |
| Unknown* | 0 | £5.779 | SI Trade |
09:34:01 - 10-Dec-25 |
| Unknown* | 0 | £5.779 | SI Trade |
09:29:58 - 10-Dec-25 |
| Buy* | 1 | £5.779 | Automatic Execution |
09:29:58 - 10-Dec-25 |
| Buy* | 1 | £5.778 | Automatic Execution |
09:22:00 - 10-Dec-25 |
| Unknown* | 0 | £5.782 | SI Trade |
08:16:05 - 10-Dec-25 |
| Buy* | 19 | £5.785 | SI Trade |
08:09:28 - 10-Dec-25 |
| Buy* | 1 | £5.785 | SI Trade |
08:08:11 - 10-Dec-25 |
| Buy* | 3 | £5.785 | SI Trade |
08:08:09 - 10-Dec-25 |
| Buy* | 3 | £5.754 | SI Trade |
15:10:28 - 09-Dec-25 |
| Buy* | 138 | £5.738 | Automatic Execution |
14:06:49 - 09-Dec-25 |
| Buy* | 1 | £5.746 | SI Trade |
11:59:20 - 09-Dec-25 |
| Buy* | 138 | £5.73988 | Suspected BUY Trade |
10:15:04 - 09-Dec-25 |
| Sell* | 689 | £5.7301 | Negotiated Trade |
10:15:04 - 09-Dec-25 |
| Buy* | 4 | £5.738 | SI Trade |
09:12:15 - 09-Dec-25 |
| Buy* | 5 | £5.753 | SI Trade |
08:16:06 - 09-Dec-25 |
| Unknown* | 0 | £5.752 | SI Trade |
08:15:14 - 09-Dec-25 |
| Unknown* | 9 | £5.7669 | Negotiated Trade |
08:02:15 - 09-Dec-25 |
| Buy* | 173 | £5.766 | SI Trade |
16:28:15 - 08-Dec-25 |
| Buy* | 1 | £5.776 | SI Trade |
14:47:50 - 08-Dec-25 |
| Buy* | 124 | £5.786 | Suspected BUY Trade |
10:15:04 - 08-Dec-25 |
| Sell* | 62 | £5.7719 | Negotiated Trade |
10:15:04 - 08-Dec-25 |
| Unknown* | 0 | £5.786 | SI Trade |
09:22:41 - 08-Dec-25 |
| Buy* | 1 | £5.783 | SI Trade |
08:22:22 - 08-Dec-25 |
| Buy* | 2 | £5.782 | SI Trade |
08:15:52 - 08-Dec-25 |
| Unknown* | 0 | £5.782 | SI Trade |
08:00:56 - 08-Dec-25 |
| Buy* | 2 | £5.782 | SI Trade |
08:00:56 - 08-Dec-25 |
| Buy* | 12 | £5.782 | SI Trade |
08:00:56 - 08-Dec-25 |
| Buy* | 1 | £5.782 | SI Trade |
08:00:56 - 08-Dec-25 |
| Buy* | 6 | £5.78682 | Suspected BUY Trade |
14:16:40 - 05-Dec-25 |
| Unknown* | 24 | £5.7912 | Negotiated Trade |
10:15:04 - 05-Dec-25 |
| Buy* | 3 | £5.785 | SI Trade |
08:26:35 - 05-Dec-25 |
| Buy* | 1 | £5.796 | SI Trade |
08:01:00 - 05-Dec-25 |
| Sell* | 7,400 | £5.714 | Automatic Execution |
15:58:45 - 04-Dec-25 |
| Buy* | 2 | £5.725 | SI Trade |
15:22:59 - 04-Dec-25 |
| Buy* | 1 | £5.731 | SI Trade |
15:20:19 - 04-Dec-25 |
| Buy* | 6,560 | £5.73 | Automatic Execution |
14:43:03 - 04-Dec-25 |
| Buy* | 820 | £5.728 | Automatic Execution |
14:43:03 - 04-Dec-25 |
| Buy* | 820 | £5.729 | Automatic Execution |
14:41:45 - 04-Dec-25 |
| Buy* | 6,560 | £5.73 | Automatic Execution |
14:41:19 - 04-Dec-25 |
| Buy* | 2,614 | £5.73 | Automatic Execution |
14:41:07 - 04-Dec-25 |
| Buy* | 18,386 | £5.731 | Automatic Execution |
14:36:48 - 04-Dec-25 |
| Buy* | 820 | £5.729 | Automatic Execution |
14:36:15 - 04-Dec-25 |
| Buy* | 820 | £5.729 | Automatic Execution |
14:35:33 - 04-Dec-25 |
| Buy* | 820 | £5.734 | Automatic Execution |
14:30:10 - 04-Dec-25 |
| Buy* | 18,386 | £5.747 | Automatic Execution |
13:25:13 - 04-Dec-25 |
| Buy* | 820 | £5.746 | Automatic Execution |
13:25:13 - 04-Dec-25 |
| Buy* | 6,560 | £5.745 | Automatic Execution |
13:25:13 - 04-Dec-25 |
| Unknown* | 0 | £5.739 | SI Trade |
12:34:40 - 04-Dec-25 |
| Buy* | 43,569 | £5.73778 | Suspected BUY Trade |
11:59:51 - 04-Dec-25 |
| Buy* | 43,592 | £5.73481 | Suspected BUY Trade |
11:58:05 - 04-Dec-25 |
| Buy* | 77 | £5.735 | Automatic Execution |
11:57:00 - 04-Dec-25 |
| Buy* | 77 | £5.73481 | Suspected BUY Trade |
11:55:33 - 04-Dec-25 |
| Sell* | 17 | £5.727 | Negotiated Trade |
10:23:10 - 04-Dec-25 |
| Buy* | 42 | £5.74279 | Suspected BUY Trade |
10:15:04 - 04-Dec-25 |
| Sell* | 140 | £5.727 | Negotiated Trade |
10:15:04 - 04-Dec-25 |
| Sell* | 46 | £5.72 | SI Trade |
09:19:19 - 04-Dec-25 |
| Unknown* | 0 | £5.74 | SI Trade |
08:14:18 - 04-Dec-25 |
| Unknown* | 0 | £5.74 | SI Trade |
08:14:18 - 04-Dec-25 |
| Unknown* | 0 | £5.74 | SI Trade |
08:14:18 - 04-Dec-25 |
| Buy* | 691 | £5.723 | Automatic Execution |
08:14:18 - 04-Dec-25 |
| Sell* | 4 | £5.713 | SI Trade |
08:01:08 - 04-Dec-25 |
| Unknown* | 0 | £5.743 | SI Trade |
08:01:08 - 04-Dec-25 |
| Buy* | 5 | £5.743 | SI Trade |
08:01:08 - 04-Dec-25 |
| Buy* | 2 | £5.729 | SI Trade |
14:47:53 - 03-Dec-25 |
| Buy* | 1 | £5.729 | SI Trade |
14:41:14 - 03-Dec-25 |
| Buy* | 2 | £5.74 | SI Trade |
14:33:06 - 03-Dec-25 |
| Buy* | 4 | £5.745 | SI Trade |
13:08:02 - 03-Dec-25 |
| Buy* | 2 | £5.749 | SI Trade |
11:37:10 - 03-Dec-25 |
| Unknown* | 0 | £5.748 | SI Trade |
10:53:45 - 03-Dec-25 |
| Buy* | 124 | £5.7486 | Suspected BUY Trade |
10:15:04 - 03-Dec-25 |
| Sell* | 88 | £5.727 | Negotiated Trade |
10:15:03 - 03-Dec-25 |
| Buy* | 4 | £5.759 | SI Trade |
08:30:39 - 03-Dec-25 |
| Sell* | 8 | £5.732 | SI Trade |
08:29:17 - 03-Dec-25 |
| Unknown* | 0 | £5.759 | SI Trade |
08:19:46 - 03-Dec-25 |
| Buy* | 1 | £5.759 | SI Trade |
08:06:00 - 03-Dec-25 |
| Buy* | 1 | £5.759 | SI Trade |
08:05:09 - 03-Dec-25 |
| Buy* | 2 | £5.761 | SI Trade |
08:02:54 - 03-Dec-25 |
| Buy* | 1 | £5.767 | SI Trade |
08:00:37 - 03-Dec-25 |
| Sell* | 691 | £5.785 | Automatic Execution |
16:13:11 - 02-Dec-25 |
| Buy* | 691 | £5.788 | Automatic Execution |
16:12:31 - 02-Dec-25 |
| Buy* | 691 | £5.78686 | Suspected BUY Trade |
15:50:28 - 02-Dec-25 |
| Sell* | 270 | £5.78 | Automatic Execution |
10:23:03 - 02-Dec-25 |
| Buy* | 619 | £5.7889 | Suspected BUY Trade |
10:17:02 - 02-Dec-25 |
| Buy* | 138 | £5.7883 | Suspected BUY Trade |
10:15:04 - 02-Dec-25 |
| Sell* | 17 | £5.778 | SI Trade |
10:13:10 - 02-Dec-25 |
| Sell* | 275 | £5.77016 | Negotiated Trade |
09:36:44 - 02-Dec-25 |
| Buy* | 1 | £5.782 | SI Trade |
08:40:39 - 02-Dec-25 |
| Buy* | 2 | £5.782 | SI Trade |
08:40:39 - 02-Dec-25 |
| Unknown* | 0 | £5.781 | SI Trade |
08:06:01 - 02-Dec-25 |
| Buy* | 12 | £5.783 | SI Trade |
08:02:50 - 02-Dec-25 |
| Buy* | 30 | £5.789 | SI Trade |
08:02:38 - 02-Dec-25 |
| Unknown* | 0 | £5.789 | SI Trade |
08:02:38 - 02-Dec-25 |
| Buy* | 5 | £5.77873 | Suspected BUY Trade |
08:00:17 - 02-Dec-25 |
| Buy* | 1 | £5.784 | SI Trade |
15:55:35 - 01-Dec-25 |
| Unknown* | 0 | £5.772 | SI Trade |
14:41:05 - 01-Dec-25 |
| Buy* | 6 | £5.772 | SI Trade |
14:40:55 - 01-Dec-25 |
| Sell* | 23 | £5.7603 | Negotiated Trade |
14:02:44 - 28-Nov-25 |
| Buy* | 51 | £5.7781 | Suspected BUY Trade |
13:31:53 - 28-Nov-25 |
| Buy* | 51 | £5.7758 | Suspected BUY Trade |
13:29:29 - 28-Nov-25 |
| Unknown* | 0 | £5.786 | SI Trade |
12:11:24 - 28-Nov-25 |
| Buy* | 197 | £5.7717 | Suspected BUY Trade |
11:13:02 - 28-Nov-25 |
| Buy* | 8 | £5.782 | SI Trade |
10:56:00 - 28-Nov-25 |
| Buy* | 86 | £5.7757 | Suspected BUY Trade |
10:15:03 - 28-Nov-25 |
| Buy* | 3 | £5.777 | SI Trade |
08:44:05 - 28-Nov-25 |
| Unknown* | 0 | £5.777 | SI Trade |
08:10:57 - 28-Nov-25 |
| Buy* | 121 | £5.7709 | Suspected BUY Trade |
08:03:40 - 28-Nov-25 |
| Buy* | 1 | £5.777 | SI Trade |
08:03:04 - 28-Nov-25 |
| Sell* | 374 | £5.75516 | Negotiated Trade |
10:15:03 - 27-Nov-25 |
| Buy* | 37 | £5.7664 | Suspected BUY Trade |
10:15:03 - 27-Nov-25 |
| Sell* | 1 | £5.756 | SI Trade |
10:11:31 - 27-Nov-25 |
| Buy* | 1 | £5.772 | SI Trade |
09:59:14 - 27-Nov-25 |
| Buy* | 5 | £5.773 | SI Trade |
09:18:06 - 27-Nov-25 |
| Buy* | 1 | £5.773 | SI Trade |
09:16:31 - 27-Nov-25 |
| Buy* | 3 | £5.768 | SI Trade |
09:03:09 - 27-Nov-25 |
| Buy* | 1 | £5.771 | SI Trade |
08:41:12 - 27-Nov-25 |
| Unknown* | 0 | £5.77 | SI Trade |
08:03:24 - 27-Nov-25 |
| Buy* | 84 | £5.7655 | Suspected BUY Trade |
08:01:38 - 27-Nov-25 |
| Buy* | 137 | £5.767 | Automatic Execution |
15:06:47 - 26-Nov-25 |
| Unknown* | 0 | £5.78 | SI Trade |
13:36:03 - 26-Nov-25 |
| Sell* | 37 | £5.78713 | Negotiated Trade |
12:13:30 - 26-Nov-25 |
| Buy* | 568 | £5.79087 | Suspected BUY Trade |
10:15:04 - 26-Nov-25 |
| Unknown* | 0 | £5.784 | SI Trade |
08:20:41 - 26-Nov-25 |
| Unknown* | 0 | £5.782 | SI Trade |
08:04:38 - 26-Nov-25 |
| Buy* | 22 | £5.784 | SI Trade |
08:03:31 - 26-Nov-25 |
| Buy* | 174 | £5.72884 | Suspected BUY Trade |
16:14:21 - 25-Nov-25 |
| Buy* | 404 | £5.721 | Automatic Execution |
15:13:05 - 25-Nov-25 |
| Buy* | 6,638 | £5.721 | Automatic Execution |
15:13:05 - 25-Nov-25 |
| Buy* | 346 | £5.729 | Automatic Execution |
15:01:57 - 25-Nov-25 |
| Buy* | 3 | £5.748 | SI Trade |
14:31:33 - 25-Nov-25 |
| Buy* | 6,431 | £5.76882 | Suspected BUY Trade |
12:00:41 - 25-Nov-25 |
| Buy* | 471 | £5.74886 | Suspected BUY Trade |
10:15:04 - 25-Nov-25 |
| Buy* | 346 | £5.74388 | Suspected BUY Trade |
09:51:11 - 25-Nov-25 |
| Buy* | 4 | £5.768 | SI Trade |
08:21:27 - 25-Nov-25 |
| Buy* | 2 | £5.762 | SI Trade |
08:07:02 - 25-Nov-25 |
| Unknown* | 0 | £5.761 | SI Trade |
08:06:10 - 25-Nov-25 |
| Unknown* | 0 | £5.761 | SI Trade |
08:06:10 - 25-Nov-25 |
| Buy* | 1 | £5.782 | SI Trade |
08:01:12 - 25-Nov-25 |
| Buy* | 10 | £5.782 | SI Trade |
08:01:12 - 25-Nov-25 |
| Buy* | 1 | £5.782 | SI Trade |
08:01:12 - 25-Nov-25 |
| Unknown* | 0 | £5.782 | SI Trade |
08:01:12 - 25-Nov-25 |
| Buy* | 2 | £5.748 | SI Trade |
15:26:15 - 24-Nov-25 |
| Sell* | 42 | £5.727 | SI Trade |
14:49:40 - 24-Nov-25 |
| Buy* | 412 | £5.70786 | Suspected BUY Trade |
10:15:04 - 24-Nov-25 |
| Sell* | 9 | £5.69414 | Negotiated Trade |
10:15:04 - 24-Nov-25 |
| Buy* | 14 | £5.73 | SI Trade |
08:58:40 - 24-Nov-25 |
| Buy* | 2 | £5.731 | SI Trade |
08:54:41 - 24-Nov-25 |
| Buy* | 1 | £5.722 | SI Trade |
08:21:04 - 24-Nov-25 |
| Buy* | 1 | £5.722 | SI Trade |
08:19:11 - 24-Nov-25 |
| Buy* | 3 | £5.718 | SI Trade |
08:15:01 - 24-Nov-25 |
| Unknown* | 0 | £5.72 | SI Trade |
08:05:18 - 24-Nov-25 |
| Sell* | 73 | £5.703 | Automatic Execution |
08:03:45 - 24-Nov-25 |
| Unknown* | 0 | £5.722 | SI Trade |
08:01:05 - 24-Nov-25 |
| Unknown* | 0 | £5.722 | SI Trade |
08:00:37 - 24-Nov-25 |
| Unknown* | 1 | £5.722 | SI Trade |
08:00:37 - 24-Nov-25 |
| Unknown* | 1 | £5.697 | SI Trade |
08:00:37 - 24-Nov-25 |
| Buy* | 3 | £5.699 | SI Trade |
12:54:35 - 21-Nov-25 |
| Buy* | 5 | £5.669 | SI Trade |
12:21:02 - 21-Nov-25 |
| Buy* | 14 | £5.668 | SI Trade |
10:35:07 - 21-Nov-25 |
| Buy* | 15 | £5.656 | SI Trade |
10:29:15 - 21-Nov-25 |
| Buy* | 39 | £5.66486 | Suspected BUY Trade |
10:15:03 - 21-Nov-25 |
| Sell* | 531 | £5.65114 | Negotiated Trade |
10:15:03 - 21-Nov-25 |
| Sell* | 73 | £5.66813 | Negotiated Trade |
09:26:16 - 21-Nov-25 |
| Sell* | 11 | £5.674 | SI Trade |
09:18:30 - 21-Nov-25 |
| Buy* | 29 | £5.692 | SI Trade |
08:13:05 - 21-Nov-25 |
| Buy* | 9 | £5.703 | SI Trade |
08:11:51 - 21-Nov-25 |
| Buy* | 223 | £5.704 | Automatic Execution |
08:11:51 - 21-Nov-25 |
| Buy* | 3 | £5.704 | SI Trade |
08:11:50 - 21-Nov-25 |
| Sell* | 1 | £5.687 | SI Trade |
08:04:20 - 21-Nov-25 |
| Unknown* | 0 | £5.661 | SI Trade |
08:01:41 - 21-Nov-25 |
| Buy* | 1 | £5.684 | SI Trade |
08:01:41 - 21-Nov-25 |
| Buy* | 15 | £5.85 | SI Trade |
10:47:02 - 20-Nov-25 |
| Sell* | 200 | £5.82916 | Negotiated Trade |
10:15:03 - 20-Nov-25 |
| Buy* | 446 | £5.84733 | Ordinary |
10:15:03 - 20-Nov-25 |
| Unknown* | 0 | £5.86 | SI Trade |
08:03:27 - 20-Nov-25 |
| Buy* | 17 | £5.859 | SI Trade |
08:00:48 - 20-Nov-25 |
| Buy* | 4 | £5.814 | SI Trade |
16:02:03 - 19-Nov-25 |
| Sell* | 116 | £5.78823 | Negotiated Trade |
14:47:34 - 19-Nov-25 |
| Sell* | 5 | £5.79 | SI Trade |
12:49:34 - 19-Nov-25 |
| Sell* | 5 | £5.786 | SI Trade |
11:54:04 - 19-Nov-25 |
| Sell* | 5 | £5.79 | SI Trade |
11:50:26 - 19-Nov-25 |
| Buy* | 1,724 | £5.79124 | Ordinary |
10:43:50 - 19-Nov-25 |