| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 564 | £4.9253 | Suspected BUY Trade |
10:15:12 - 02-Jun-25 |
| Sell* | 127 | £4.913 | Negotiated Trade |
10:15:12 - 02-Jun-25 |
| Buy* | 16 | £4.934 | SI Trade |
09:57:23 - 02-Jun-25 |
| Buy* | 38 | £4.9343 | Suspected BUY Trade |
09:46:36 - 02-Jun-25 |
| Unknown* | 0 | £4.924 | SI Trade |
08:50:33 - 02-Jun-25 |
| Unknown* | 0 | £4.918 | SI Trade |
08:37:35 - 02-Jun-25 |
| Buy* | 274 | £4.9125 | SI Trade |
08:27:16 - 02-Jun-25 |
| Sell* | 278 | £4.9035 | SI Trade |
08:27:10 - 02-Jun-25 |
| Sell* | 110 | £4.904 | SI Trade |
08:27:06 - 02-Jun-25 |
| Buy* | 1 | £4.925 | SI Trade |
08:26:06 - 02-Jun-25 |
| Sell* | 1 | £4.904 | SI Trade |
08:26:06 - 02-Jun-25 |
| Sell* | 220 | £4.9035 | SI Trade |
08:25:52 - 02-Jun-25 |
| Sell* | 119 | £4.9085 | SI Trade |
08:25:46 - 02-Jun-25 |
| Buy* | 4 | £4.9255 | SI Trade |
08:20:38 - 02-Jun-25 |
| Buy* | 200 | £4.91797 | Suspected BUY Trade |
08:10:41 - 02-Jun-25 |
| Buy* | 1,154 | £4.91797 | Suspected BUY Trade |
08:10:38 - 02-Jun-25 |
| Unknown* | 0 | £4.918 | SI Trade |
08:08:38 - 02-Jun-25 |
| Sell* | 1 | £4.918 | SI Trade |
08:08:10 - 02-Jun-25 |
| Unknown* | 0 | £4.918 | SI Trade |
08:08:10 - 02-Jun-25 |
| Sell* | 2 | £4.918 | SI Trade |
08:08:10 - 02-Jun-25 |
| Unknown* | 0 | £4.918 | SI Trade |
08:08:10 - 02-Jun-25 |
| Unknown* | 0 | £4.918 | SI Trade |
08:08:10 - 02-Jun-25 |
| Buy* | 17 | £4.91797 | Suspected BUY Trade |
08:07:41 - 02-Jun-25 |
| Buy* | 3 | £4.924 | SI Trade |
08:00:33 - 02-Jun-25 |
| Buy* | 50 | £4.924 | SI Trade |
08:00:33 - 02-Jun-25 |
| Buy* | 7 | £4.924 | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | £4.954 | SI Trade |
15:47:57 - 30-May-25 |
| Unknown* | 0 | £4.956 | SI Trade |
15:31:36 - 30-May-25 |
| Buy* | 101 | £4.978 | SI Trade |
12:43:00 - 30-May-25 |
| Unknown* | 0 | £4.978 | SI Trade |
12:40:35 - 30-May-25 |
| Sell* | 1 | £4.959 | SI Trade |
12:22:14 - 30-May-25 |
| Sell* | 20 | £4.9676 | Negotiated Trade |
10:15:12 - 30-May-25 |
| Buy* | 62 | £4.98329 | Suspected BUY Trade |
10:15:11 - 30-May-25 |
| Unknown* | 0 | £4.9825 | SI Trade |
08:26:02 - 30-May-25 |
| Unknown* | 0 | £4.983 | SI Trade |
08:06:46 - 30-May-25 |
| Buy* | 48 | £5.0259 | Suspected BUY Trade |
10:15:12 - 29-May-25 |
| Unknown* | 0 | £5.032 | SI Trade |
08:22:36 - 29-May-25 |
| Sell* | 11 | £5.017 | SI Trade |
08:09:59 - 29-May-25 |
| Unknown* | 0 | £5.032 | SI Trade |
08:08:42 - 29-May-25 |
| Buy* | 19 | £5.054 | SI Trade |
08:00:34 - 29-May-25 |
| Unknown* | 0 | £5.054 | SI Trade |
08:00:34 - 29-May-25 |
| Sell* | 1,964 | £4.9849 | Negotiated Trade |
16:27:39 - 28-May-25 |
| Buy* | 3,147 | £4.99 | Automatic Execution |
15:48:26 - 28-May-25 |
| Buy* | 200 | £4.99242 | Suspected BUY Trade |
11:32:26 - 28-May-25 |
| Buy* | 400 | £4.99239 | Suspected BUY Trade |
11:31:41 - 28-May-25 |
| Buy* | 14 | £4.9945 | Suspected BUY Trade |
10:15:11 - 28-May-25 |
| Unknown* | 0 | £4.998 | SI Trade |
09:52:35 - 28-May-25 |
| Unknown* | 0 | £5.00 | SI Trade |
08:46:22 - 28-May-25 |
| Unknown* | 0 | £5.00 | SI Trade |
08:37:04 - 28-May-25 |
| Buy* | 1 | £5.00 | SI Trade |
08:31:04 - 28-May-25 |
| Unknown* | 0 | £5.00 | SI Trade |
08:14:34 - 28-May-25 |
| Sell* | 894 | £4.9861 | Negotiated Trade |
08:06:48 - 28-May-25 |
| Buy* | 19 | £4.9988 | Suspected BUY Trade |
08:06:14 - 28-May-25 |
| Buy* | 1 | £5.004 | SI Trade |
08:00:41 - 28-May-25 |
| Unknown* | 0 | £4.9705 | SI Trade |
08:00:41 - 28-May-25 |
| Sell* | 2 | £4.9705 | SI Trade |
08:00:41 - 28-May-25 |
| Buy* | 30 | £4.9935 | Suspected BUY Trade |
15:54:07 - 27-May-25 |
| Buy* | 1,114 | £4.99138 | Suspected BUY Trade |
10:15:12 - 27-May-25 |
| Sell* | 680 | £4.9827 | Negotiated Trade |
10:15:12 - 27-May-25 |
| Buy* | 2 | £4.9925 | SI Trade |
08:13:53 - 27-May-25 |
| Sell* | 11 | £4.9722 | Negotiated Trade |
08:13:38 - 27-May-25 |
| Buy* | 8 | £4.992 | SI Trade |
08:13:29 - 27-May-25 |
| Unknown* | 0 | £4.992 | SI Trade |
08:13:29 - 27-May-25 |
| Unknown* | 0 | £4.992 | SI Trade |
08:13:29 - 27-May-25 |
| Unknown* | 0 | £5.014 | SI Trade |
08:00:41 - 27-May-25 |
| Sell* | 2,000 | £4.9785 | Negotiated Trade |
12:51:56 - 23-May-25 |
| Buy* | 12 | £5.0453 | Suspected BUY Trade |
10:15:12 - 23-May-25 |
| Sell* | 14 | £5.037 | SI Trade |
08:55:23 - 23-May-25 |
| Unknown* | 0 | £5.05 | SI Trade |
08:19:23 - 23-May-25 |
| Buy* | 11 | £5.044 | SI Trade |
08:03:50 - 23-May-25 |
| Buy* | 6 | £5.044 | SI Trade |
08:03:50 - 23-May-25 |
| Buy* | 63 | £5.044 | SI Trade |
08:03:03 - 23-May-25 |
| Buy* | 1 | £5.044 | SI Trade |
08:03:03 - 23-May-25 |
| Buy* | 2,983 | £5.046 | Automatic Execution |
16:11:32 - 22-May-25 |
| Buy* | 890 | £5.046 | Automatic Execution |
16:11:32 - 22-May-25 |
| Buy* | 2,000 | £5.04186 | Suspected BUY Trade |
16:07:53 - 22-May-25 |
| Buy* | 130 | £5.037 | SI Trade |
14:27:04 - 22-May-25 |
| Sell* | 8 | £5.02019 | Negotiated Trade |
14:10:11 - 22-May-25 |
| Buy* | 1 | £5.044 | SI Trade |
10:55:10 - 22-May-25 |
| Buy* | 40 | £5.0414 | Suspected BUY Trade |
10:15:12 - 22-May-25 |
| Sell* | 1,085 | £5.0758 | Negotiated Trade |
12:06:57 - 21-May-25 |
| Buy* | 1,361 | £5.0844 | Suspected BUY Trade |
10:38:55 - 21-May-25 |
| Buy* | 2,280 | £5.0843 | Suspected BUY Trade |
10:37:45 - 21-May-25 |
| Buy* | 5,628 | £5.0839 | Suspected BUY Trade |
10:36:20 - 21-May-25 |
| Buy* | 263 | £5.0839 | Suspected BUY Trade |
10:15:12 - 21-May-25 |
| Buy* | 14 | £5.079 | SI Trade |
08:42:12 - 21-May-25 |
| Buy* | 45 | £5.079 | SI Trade |
08:39:45 - 21-May-25 |
| Unknown* | 0 | £5.077 | SI Trade |
08:07:55 - 21-May-25 |
| Sell* | 30 | £5.033 | SI Trade |
08:00:33 - 21-May-25 |
| Buy* | 3 | £5.078 | SI Trade |
08:00:33 - 21-May-25 |
| Buy* | 59 | £5.082 | Suspected BUY Trade |
14:10:10 - 20-May-25 |
| Buy* | 38 | £5.0575 | Suspected BUY Trade |
10:15:12 - 20-May-25 |
| Sell* | 47 | £5.0467 | Negotiated Trade |
08:51:15 - 20-May-25 |
| Unknown* | 0 | £5.072 | SI Trade |
08:11:55 - 20-May-25 |
| Buy* | 4 | £5.06978 | Suspected BUY Trade |
15:14:28 - 19-May-25 |
| Buy* | 1 | £5.06582 | Suspected BUY Trade |
15:03:16 - 19-May-25 |
| Buy* | 24 | £5.05 | SI Trade |
14:27:02 - 19-May-25 |
| Buy* | 2 | £5.052 | SI Trade |
11:53:56 - 19-May-25 |
| Buy* | 47 | £5.0507 | Suspected BUY Trade |
10:15:12 - 19-May-25 |
| Sell* | 3,910 | £5.0358 | Negotiated Trade |
10:15:11 - 19-May-25 |
| Buy* | 24 | £5.0516 | Suspected BUY Trade |
10:11:38 - 19-May-25 |
| Buy* | 3 | £5.054 | SI Trade |
10:06:21 - 19-May-25 |
| Buy* | 317 | £5.0601 | Suspected BUY Trade |
09:14:37 - 19-May-25 |
| Unknown* | 0 | £5.067 | SI Trade |
08:39:33 - 19-May-25 |
| Buy* | 1 | £5.067 | SI Trade |
08:39:33 - 19-May-25 |
| Unknown* | 0 | £5.07 | SI Trade |
08:09:25 - 19-May-25 |
| Unknown* | 0 | £5.073 | SI Trade |
08:08:12 - 19-May-25 |
| Buy* | 1 | £5.073 | SI Trade |
08:08:12 - 19-May-25 |
| Unknown* | 0 | £5.073 | SI Trade |
08:07:18 - 19-May-25 |
| Buy* | 194 | £5.09816 | Ordinary |
14:52:11 - 16-May-25 |
| Sell* | 16 | £5.0898 | Negotiated Trade |
10:15:12 - 16-May-25 |
| Buy* | 1,371 | £5.09986 | Suspected BUY Trade |
10:15:11 - 16-May-25 |
| Buy* | 175 | £5.096 | SI Trade |
08:23:19 - 16-May-25 |
| Buy* | 21 | £5.105 | SI Trade |
08:22:41 - 16-May-25 |
| Unknown* | 0 | £5.095 | SI Trade |
08:13:48 - 16-May-25 |
| Buy* | 17 | £5.089 | SI Trade |
08:02:52 - 16-May-25 |
| Buy* | 8 | £5.09285 | Suspected BUY Trade |
15:08:32 - 15-May-25 |
| Buy* | 16 | £5.0932 | Suspected BUY Trade |
11:00:21 - 15-May-25 |
| Buy* | 50 | £5.0983 | Suspected BUY Trade |
10:15:12 - 15-May-25 |
| Sell* | 5 | £5.08119 | Negotiated Trade |
10:15:11 - 15-May-25 |
| Sell* | 37 | £5.0893 | Negotiated Trade |
09:13:56 - 15-May-25 |
| Unknown* | 0 | £5.099 | SI Trade |
08:04:28 - 15-May-25 |
| Unknown* | 0 | £5.108 | SI Trade |
08:00:35 - 15-May-25 |
| Buy* | 977 | £5.10037 | Ordinary |
13:55:12 - 14-May-25 |
| Buy* | 97 | £5.0975 | Suspected BUY Trade |
10:15:12 - 14-May-25 |
| Sell* | 159 | £5.0818 | Negotiated Trade |
10:15:12 - 14-May-25 |
| Unknown* | 0 | £5.107 | SI Trade |
08:12:17 - 14-May-25 |
| Buy* | 17 | £5.1059 | Suspected BUY Trade |
08:05:23 - 14-May-25 |
| Buy* | 2,649 | £5.095 | Automatic Execution |
16:08:38 - 13-May-25 |
| Unknown* | 0 | £5.089 | SI Trade |
15:27:57 - 13-May-25 |
| Sell* | 255 | £5.0365 | Negotiated Trade |
10:15:12 - 13-May-25 |
| Buy* | 3 | £5.05675 | Suspected BUY Trade |
10:15:11 - 13-May-25 |
| Sell* | 16 | £5.0385 | Negotiated Trade |
09:49:34 - 13-May-25 |
| Buy* | 2,173 | £5.05585 | Suspected BUY Trade |
09:05:02 - 13-May-25 |
| Unknown* | 0 | £5.063 | SI Trade |
08:06:06 - 13-May-25 |
| Buy* | 15 | £5.06483 | Suspected BUY Trade |
08:03:16 - 13-May-25 |
| Sell* | 16 | £5.041 | SI Trade |
08:00:34 - 13-May-25 |
| Buy* | 2 | £5.093 | SI Trade |
08:00:34 - 13-May-25 |
| Buy* | 1 | £5.111 | SI Trade |
13:56:16 - 12-May-25 |
| Buy* | 193 | £5.1156 | Suspected BUY Trade |
12:52:25 - 12-May-25 |
| Buy* | 1,950 | £5.1281 | Suspected BUY Trade |
12:30:57 - 12-May-25 |
| Sell* | 10 | £5.117 | SI Trade |
11:59:37 - 12-May-25 |
| Sell* | 15 | £5.117 | SI Trade |
11:59:37 - 12-May-25 |
| Sell* | 20 | £5.1062 | Negotiated Trade |
10:15:13 - 12-May-25 |
| Buy* | 99 | £5.1223 | Suspected BUY Trade |
10:15:12 - 12-May-25 |
| Unknown* | 0 | £5.121 | SI Trade |
09:21:52 - 12-May-25 |
| Buy* | 1 | £5.127 | SI Trade |
09:17:30 - 12-May-25 |
| Buy* | 1 | £5.127 | SI Trade |
09:16:35 - 12-May-25 |
| Sell* | 1,357 | £5.1099 | Negotiated Trade |
08:56:13 - 12-May-25 |
| Unknown* | 0 | £5.143 | SI Trade |
08:39:08 - 12-May-25 |
| Unknown* | 0 | £5.111 | SI Trade |
08:11:10 - 12-May-25 |
| Unknown* | 0 | £5.104 | SI Trade |
08:06:38 - 12-May-25 |
| Unknown* | 0 | £5.104 | SI Trade |
08:06:37 - 12-May-25 |
| Buy* | 30 | £4.96485 | Suspected BUY Trade |
10:15:12 - 09-May-25 |
| Sell* | 694 | £4.9523 | Negotiated Trade |
10:15:12 - 09-May-25 |
| Buy* | 1 | £4.9635 | SI Trade |
08:11:52 - 09-May-25 |
| Buy* | 2 | £4.9635 | SI Trade |
08:11:52 - 09-May-25 |
| Unknown* | 0 | £4.964 | SI Trade |
08:11:44 - 09-May-25 |
| Unknown* | 0 | £4.964 | SI Trade |
08:06:17 - 09-May-25 |
| Buy* | 42 | £4.973 | SI Trade |
08:02:57 - 09-May-25 |
| Unknown* | 0 | £4.9155 | SI Trade |
12:44:49 - 08-May-25 |
| Buy* | 5 | £4.924 | SI Trade |
12:05:29 - 08-May-25 |
| Sell* | 15 | £4.9232 | Negotiated Trade |
10:59:53 - 08-May-25 |
| Buy* | 102 | £4.941 | SI Trade |
10:41:51 - 08-May-25 |
| Buy* | 196 | £4.94186 | Suspected BUY Trade |
10:23:01 - 08-May-25 |
| Buy* | 161 | £4.9439 | Suspected BUY Trade |
10:15:10 - 08-May-25 |
| Buy* | 57 | £4.9495 | SI Trade |
09:57:11 - 08-May-25 |
| Buy* | 61 | £4.9475 | SI Trade |
09:57:05 - 08-May-25 |
| Unknown* | 0 | £4.9565 | SI Trade |
08:04:29 - 08-May-25 |
| Buy* | 17 | £4.95776 | Suspected BUY Trade |
08:04:07 - 08-May-25 |
| Buy* | 5 | £4.9115 | SI Trade |
16:05:34 - 07-May-25 |
| Unknown* | 0 | £4.9155 | SI Trade |
14:42:48 - 07-May-25 |
| Unknown* | 0 | £4.9155 | SI Trade |
14:42:47 - 07-May-25 |
| Sell* | 204 | £4.9159 | Negotiated Trade |
13:46:47 - 07-May-25 |
| Buy* | 2 | £4.938 | SI Trade |
11:59:03 - 07-May-25 |
| Sell* | 112 | £4.9229 | Negotiated Trade |
10:15:11 - 07-May-25 |
| Buy* | 54 | £4.93682 | Suspected BUY Trade |
10:15:10 - 07-May-25 |
| Unknown* | 0 | £4.937 | SI Trade |
09:03:28 - 07-May-25 |
| Unknown* | 0 | £4.937 | SI Trade |
09:03:18 - 07-May-25 |
| Unknown* | 0 | £4.914 | SI Trade |
08:13:38 - 07-May-25 |
| Unknown* | 0 | £4.933 | SI Trade |
08:04:21 - 07-May-25 |
| Sell* | 910 | £4.929 | Automatic Execution |
15:06:42 - 06-May-25 |
| Sell* | 2,960 | £4.9269 | Negotiated Trade |
14:10:11 - 06-May-25 |
| Buy* | 1,357 | £4.938 | Suspected BUY Trade |
13:20:37 - 06-May-25 |
| Buy* | 1 | £4.939 | SI Trade |
12:27:07 - 06-May-25 |
| Sell* | 442 | £4.93 | Negotiated Trade |
10:15:13 - 06-May-25 |
| Buy* | 441 | £4.9429 | Suspected BUY Trade |
10:15:12 - 06-May-25 |
| Buy* | 1 | £4.951 | SI Trade |
10:01:42 - 06-May-25 |
| Sell* | 13,793 | £4.9389 | Negotiated Trade |
09:30:22 - 06-May-25 |
| Unknown* | 0 | £4.967 | SI Trade |
08:10:11 - 06-May-25 |
| Unknown* | 0 | £4.9675 | SI Trade |
08:06:52 - 06-May-25 |
| Buy* | 1 | £4.9675 | SI Trade |
08:06:21 - 06-May-25 |
| Buy* | 1 | £4.9675 | SI Trade |
08:06:21 - 06-May-25 |
| Buy* | 1 | £4.9675 | SI Trade |
08:06:21 - 06-May-25 |
| Unknown* | 0 | £4.9675 | SI Trade |
08:06:21 - 06-May-25 |
| Buy* | 1 | £4.9675 | SI Trade |
08:06:21 - 06-May-25 |
| Unknown* | 0 | £4.9675 | SI Trade |
08:06:21 - 06-May-25 |
| Buy* | 1 | £4.9895 | SI Trade |
08:02:33 - 06-May-25 |
| Buy* | 1,814 | £4.9585 | Automatic Execution |
16:12:35 - 02-May-25 |
| Buy* | 870 | £4.9535 | Automatic Execution |
16:12:35 - 02-May-25 |