| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,662 | £4.9407 | Negotiated Trade |
15:57:00 - 02-Apr-25 |
| Unknown* | 0 | £4.9515 | SI Trade |
15:46:57 - 02-Apr-25 |
| Unknown* | 0 | £4.9575 | SI Trade |
15:34:15 - 02-Apr-25 |
| Buy* | 16,528 | £4.9575 | Automatic Execution |
15:14:52 - 02-Apr-25 |
| Buy* | 850 | £4.9565 | Automatic Execution |
15:14:52 - 02-Apr-25 |
| Buy* | 1 | £4.953 | SI Trade |
14:15:47 - 02-Apr-25 |
| Buy* | 2 | £4.95293 | Suspected BUY Trade |
14:10:10 - 02-Apr-25 |
| Unknown* | 0 | £4.953 | SI Trade |
13:55:53 - 02-Apr-25 |
| Unknown* | 0 | £4.953 | SI Trade |
13:55:53 - 02-Apr-25 |
| Unknown* | 0 | £4.953 | SI Trade |
13:55:53 - 02-Apr-25 |
| Sell* | 5 | £4.934 | SI Trade |
12:50:19 - 02-Apr-25 |
| Buy* | 6 | £4.9545 | SI Trade |
12:20:29 - 02-Apr-25 |
| Buy* | 20 | £4.9685 | SI Trade |
11:02:07 - 02-Apr-25 |
| Buy* | 130 | £4.9684 | Suspected BUY Trade |
10:15:10 - 02-Apr-25 |
| Buy* | 239 | £4.97039 | Suspected BUY Trade |
09:15:21 - 02-Apr-25 |
| Buy* | 20 | £4.9885 | SI Trade |
08:02:29 - 02-Apr-25 |
| Buy* | 2 | £4.9885 | SI Trade |
08:02:29 - 02-Apr-25 |
| Buy* | 2 | £4.9885 | SI Trade |
08:02:29 - 02-Apr-25 |
| Buy* | 1 | £4.94041 | Suspected BUY Trade |
15:26:22 - 01-Apr-25 |
| Buy* | 192 | £4.94737 | Suspected BUY Trade |
14:10:02 - 01-Apr-25 |
| Buy* | 1 | £4.947 | SI Trade |
11:29:04 - 01-Apr-25 |
| Buy* | 824 | £4.9511 | Suspected BUY Trade |
10:15:12 - 01-Apr-25 |
| Unknown* | 0 | £4.956 | SI Trade |
09:29:03 - 01-Apr-25 |
| Unknown* | 0 | £4.9525 | SI Trade |
08:33:59 - 01-Apr-25 |
| Buy* | 2 | £4.959 | SI Trade |
08:15:21 - 01-Apr-25 |
| Buy* | 2 | £4.959 | SI Trade |
08:15:21 - 01-Apr-25 |
| Buy* | 1 | £4.95876 | Suspected BUY Trade |
08:04:15 - 01-Apr-25 |
| Sell* | 23 | £4.922 | SI Trade |
08:00:32 - 01-Apr-25 |
| Sell* | 1,860 | £4.911 | Automatic Execution |
16:24:42 - 31-Mar-25 |
| Sell* | 840 | £4.913 | Automatic Execution |
16:24:42 - 31-Mar-25 |
| Sell* | 840 | £4.8865 | Automatic Execution |
14:51:38 - 31-Mar-25 |
| Buy* | 503 | £4.893 | Suspected BUY Trade |
12:49:53 - 31-Mar-25 |
| Buy* | 12 | £4.89 | SI Trade |
12:31:44 - 31-Mar-25 |
| Buy* | 17 | £4.89 | SI Trade |
12:29:25 - 31-Mar-25 |
| Buy* | 37 | £4.905 | SI Trade |
11:40:35 - 31-Mar-25 |
| Unknown* | 0 | £4.905 | SI Trade |
11:05:55 - 31-Mar-25 |
| Buy* | 8 | £4.905 | SI Trade |
10:56:51 - 31-Mar-25 |
| Sell* | 4 | £4.89908 | Negotiated Trade |
10:30:33 - 31-Mar-25 |
| Unknown* | 0 | £4.907 | SI Trade |
10:16:17 - 31-Mar-25 |
| Sell* | 1,221 | £4.8981 | Negotiated Trade |
10:15:12 - 31-Mar-25 |
| Buy* | 408 | £4.90689 | Suspected BUY Trade |
10:15:11 - 31-Mar-25 |
| Buy* | 1 | £4.9095 | SI Trade |
10:03:50 - 31-Mar-25 |
| Buy* | 1,018 | £4.9092 | Suspected BUY Trade |
10:02:31 - 31-Mar-25 |
| Sell* | 4,101 | £4.87782 | Negotiated Trade |
08:11:47 - 31-Mar-25 |
| Buy* | 30 | £4.914 | SI Trade |
08:02:04 - 31-Mar-25 |
| Unknown* | 0 | £4.914 | SI Trade |
08:02:04 - 31-Mar-25 |
| Buy* | 641 | £4.975 | Suspected BUY Trade |
14:06:51 - 28-Mar-25 |
| Buy* | 1 | £4.998 | SI Trade |
11:49:49 - 28-Mar-25 |
| Unknown* | 0 | £4.976 | SI Trade |
10:29:19 - 28-Mar-25 |
| Sell* | 3,511 | £4.9844 | Negotiated Trade |
10:15:12 - 28-Mar-25 |
| Buy* | 423 | £4.99192 | Suspected BUY Trade |
10:15:11 - 28-Mar-25 |
| Buy* | 2 | £4.987 | SI Trade |
08:38:39 - 28-Mar-25 |
| Sell* | 1,612 | £4.97117 | Negotiated Trade |
08:33:48 - 28-Mar-25 |
| Buy* | 2 | £4.9875 | SI Trade |
08:18:25 - 28-Mar-25 |
| Unknown* | 0 | £4.993 | SI Trade |
08:13:31 - 28-Mar-25 |
| Unknown* | 0 | £4.9935 | SI Trade |
08:03:03 - 28-Mar-25 |
| Buy* | 10 | £5.03587 | Suspected BUY Trade |
14:10:02 - 27-Mar-25 |
| Buy* | 1 | £5.035 | SI Trade |
11:35:43 - 27-Mar-25 |
| Buy* | 425 | £5.04188 | Suspected BUY Trade |
10:15:12 - 27-Mar-25 |
| Sell* | 131 | £5.03012 | Negotiated Trade |
10:15:12 - 27-Mar-25 |
| Unknown* | 0 | £5.042 | SI Trade |
10:12:50 - 27-Mar-25 |
| Buy* | 105 | £5.041 | Automatic Execution |
10:12:50 - 27-Mar-25 |
| Unknown* | 0 | £5.041 | SI Trade |
10:12:49 - 27-Mar-25 |
| Sell* | 8 | £5.031 | SI Trade |
16:00:53 - 26-Mar-25 |
| Sell* | 5 | £5.025 | SI Trade |
16:00:48 - 26-Mar-25 |
| Sell* | 5 | £5.033 | SI Trade |
15:59:28 - 26-Mar-25 |
| Sell* | 11 | £5.033 | SI Trade |
15:57:41 - 26-Mar-25 |
| Sell* | 11 | £5.026 | SI Trade |
15:56:15 - 26-Mar-25 |
| Unknown* | 0 | £5.026 | SI Trade |
15:56:11 - 26-Mar-25 |
| Sell* | 2 | £5.037 | SI Trade |
15:54:27 - 26-Mar-25 |
| Sell* | 1 | £5.037 | SI Trade |
15:54:04 - 26-Mar-25 |
| Unknown* | 0 | £5.035 | SI Trade |
15:53:04 - 26-Mar-25 |
| Sell* | 2 | £5.037 | SI Trade |
15:52:37 - 26-Mar-25 |
| Sell* | 1 | £5.037 | SI Trade |
15:52:09 - 26-Mar-25 |
| Unknown* | 0 | £5.027 | SI Trade |
15:52:02 - 26-Mar-25 |
| Unknown* | 0 | £5.039 | SI Trade |
15:48:00 - 26-Mar-25 |
| Sell* | 2 | £5.037 | SI Trade |
15:46:08 - 26-Mar-25 |
| Sell* | 2 | £5.037 | SI Trade |
15:46:03 - 26-Mar-25 |
| Sell* | 1 | £5.037 | SI Trade |
15:45:38 - 26-Mar-25 |
| Unknown* | 0 | £5.037 | SI Trade |
15:45:05 - 26-Mar-25 |
| Sell* | 1 | £5.037 | SI Trade |
15:44:05 - 26-Mar-25 |
| Sell* | 1 | £5.037 | SI Trade |
15:43:30 - 26-Mar-25 |
| Sell* | 1 | £5.027 | SI Trade |
15:43:27 - 26-Mar-25 |
| Sell* | 1 | £5.037 | SI Trade |
15:43:24 - 26-Mar-25 |
| Sell* | 1 | £5.027 | SI Trade |
15:43:22 - 26-Mar-25 |
| Unknown* | 0 | £5.037 | SI Trade |
15:43:11 - 26-Mar-25 |
| Unknown* | 0 | £5.027 | SI Trade |
15:41:04 - 26-Mar-25 |
| Unknown* | 0 | £5.039 | SI Trade |
15:40:22 - 26-Mar-25 |
| Sell* | 2 | £5.037 | SI Trade |
15:37:45 - 26-Mar-25 |
| Sell* | 2 | £5.037 | SI Trade |
15:37:35 - 26-Mar-25 |
| Sell* | 2 | £5.039 | SI Trade |
15:37:27 - 26-Mar-25 |
| Sell* | 1 | £5.037 | SI Trade |
15:37:16 - 26-Mar-25 |
| Unknown* | 0 | £5.039 | SI Trade |
15:37:11 - 26-Mar-25 |
| Unknown* | 0 | £5.037 | SI Trade |
15:34:53 - 26-Mar-25 |
| Unknown* | 0 | £5.039 | SI Trade |
15:31:06 - 26-Mar-25 |
| Unknown* | 0 | £5.037 | SI Trade |
15:29:38 - 26-Mar-25 |
| Unknown* | 0 | £5.037 | SI Trade |
15:28:12 - 26-Mar-25 |
| Sell* | 1 | £5.037 | SI Trade |
15:25:38 - 26-Mar-25 |
| Unknown* | 0 | £5.027 | SI Trade |
15:25:36 - 26-Mar-25 |
| Sell* | 1 | £5.039 | SI Trade |
15:21:50 - 26-Mar-25 |
| Sell* | 1 | £5.037 | SI Trade |
15:21:13 - 26-Mar-25 |
| Unknown* | 0 | £5.027 | SI Trade |
15:21:11 - 26-Mar-25 |
| Unknown* | 0 | £5.05 | SI Trade |
15:15:42 - 26-Mar-25 |
| Unknown* | 0 | £5.039 | SI Trade |
15:15:42 - 26-Mar-25 |
| Unknown* | 0 | £5.041 | SI Trade |
15:07:13 - 26-Mar-25 |
| Sell* | 1 | £5.039 | SI Trade |
15:06:13 - 26-Mar-25 |
| Unknown* | 0 | £5.037 | SI Trade |
15:05:10 - 26-Mar-25 |
| Unknown* | 0 | £5.039 | SI Trade |
15:04:12 - 26-Mar-25 |
| Unknown* | 0 | £5.037 | SI Trade |
15:02:42 - 26-Mar-25 |
| Sell* | 40 | £5.02914 | Negotiated Trade |
14:10:02 - 26-Mar-25 |
| Unknown* | 0 | £5.051 | SI Trade |
11:02:17 - 26-Mar-25 |
| Unknown* | 0 | £5.053 | SI Trade |
11:00:41 - 26-Mar-25 |
| Unknown* | 0 | £5.052 | SI Trade |
10:59:06 - 26-Mar-25 |
| Buy* | 1,396 | £5.04289 | Suspected BUY Trade |
10:15:04 - 26-Mar-25 |
| Sell* | 19 | £5.042 | SI Trade |
08:34:28 - 26-Mar-25 |
| Sell* | 13 | £5.04 | SI Trade |
08:32:49 - 26-Mar-25 |
| Sell* | 2 | £5.038 | SI Trade |
08:32:05 - 26-Mar-25 |
| Sell* | 2 | £5.038 | SI Trade |
08:31:54 - 26-Mar-25 |
| Sell* | 2 | £5.038 | SI Trade |
08:31:45 - 26-Mar-25 |
| Sell* | 2 | £5.034 | SI Trade |
08:31:19 - 26-Mar-25 |
| Sell* | 2 | £5.033 | SI Trade |
08:31:12 - 26-Mar-25 |
| Sell* | 2 | £5.028 | SI Trade |
08:31:01 - 26-Mar-25 |
| Sell* | 1 | £5.032 | SI Trade |
08:30:50 - 26-Mar-25 |
| Unknown* | 0 | £5.033 | SI Trade |
08:30:43 - 26-Mar-25 |
| Sell* | 1 | £5.032 | SI Trade |
08:30:35 - 26-Mar-25 |
| Unknown* | 0 | £5.027 | SI Trade |
08:29:22 - 26-Mar-25 |
| Sell* | 1 | £5.03 | SI Trade |
08:28:18 - 26-Mar-25 |
| Unknown* | 0 | £5.029 | SI Trade |
08:27:48 - 26-Mar-25 |
| Sell* | 1 | £5.03 | SI Trade |
08:23:24 - 26-Mar-25 |
| Sell* | 1 | £5.03 | SI Trade |
08:23:04 - 26-Mar-25 |
| Sell* | 1 | £5.029 | SI Trade |
08:23:01 - 26-Mar-25 |
| Sell* | 1 | £5.029 | SI Trade |
08:22:49 - 26-Mar-25 |
| Sell* | 1 | £5.03 | SI Trade |
08:22:41 - 26-Mar-25 |
| Sell* | 1 | £5.029 | SI Trade |
08:22:39 - 26-Mar-25 |
| Sell* | 1 | £5.027 | SI Trade |
08:22:07 - 26-Mar-25 |
| Sell* | 1 | £5.027 | SI Trade |
08:21:43 - 26-Mar-25 |
| Unknown* | 0 | £5.027 | SI Trade |
08:21:37 - 26-Mar-25 |
| Sell* | 1 | £5.027 | SI Trade |
08:20:39 - 26-Mar-25 |
| Sell* | 1 | £5.027 | SI Trade |
08:19:57 - 26-Mar-25 |
| Sell* | 1 | £5.027 | SI Trade |
08:19:25 - 26-Mar-25 |
| Sell* | 1 | £5.027 | SI Trade |
08:19:22 - 26-Mar-25 |
| Unknown* | 0 | £5.027 | SI Trade |
08:19:04 - 26-Mar-25 |
| Sell* | 5 | £5.02726 | Negotiated Trade |
08:04:58 - 26-Mar-25 |
| Buy* | 27 | £5.05274 | Suspected BUY Trade |
08:03:21 - 26-Mar-25 |
| Unknown* | 0 | £5.053 | SI Trade |
08:03:01 - 26-Mar-25 |
| Unknown* | 0 | £5.035 | SI Trade |
16:09:55 - 25-Mar-25 |
| Unknown* | 0 | £5.033 | SI Trade |
16:08:48 - 25-Mar-25 |
| Unknown* | 0 | £5.033 | SI Trade |
16:08:30 - 25-Mar-25 |
| Unknown* | 0 | £5.045 | SI Trade |
15:05:14 - 25-Mar-25 |
| Buy* | 1 | £5.05989 | Suspected BUY Trade |
14:10:02 - 25-Mar-25 |
| Buy* | 3,388 | £5.038 | Automatic Execution |
11:03:56 - 25-Mar-25 |
| Buy* | 139 | £5.03789 | Suspected BUY Trade |
10:15:12 - 25-Mar-25 |
| Unknown* | 0 | £5.063 | SI Trade |
08:03:01 - 25-Mar-25 |
| Unknown* | 0 | £5.063 | SI Trade |
08:03:01 - 25-Mar-25 |
| Buy* | 830 | £5.05 | Automatic Execution |
16:23:40 - 24-Mar-25 |
| Buy* | 830 | £5.048 | Automatic Execution |
16:18:30 - 24-Mar-25 |
| Sell* | 830 | £5.048 | Automatic Execution |
16:17:42 - 24-Mar-25 |
| Buy* | 830 | £5.049 | Automatic Execution |
16:14:37 - 24-Mar-25 |
| Sell* | 830 | £5.049 | Automatic Execution |
16:13:25 - 24-Mar-25 |
| Buy* | 830 | £5.052 | Automatic Execution |
15:56:34 - 24-Mar-25 |
| Sell* | 830 | £5.051 | Automatic Execution |
15:47:30 - 24-Mar-25 |
| Buy* | 830 | £5.052 | Automatic Execution |
15:35:32 - 24-Mar-25 |
| Buy* | 830 | £5.052 | Automatic Execution |
15:33:04 - 24-Mar-25 |
| Buy* | 830 | £5.052 | Automatic Execution |
15:30:52 - 24-Mar-25 |
| Sell* | 830 | £5.052 | Automatic Execution |
15:26:44 - 24-Mar-25 |
| Buy* | 830 | £5.05 | Automatic Execution |
15:18:43 - 24-Mar-25 |
| Buy* | 830 | £5.05 | Automatic Execution |
15:18:14 - 24-Mar-25 |
| Buy* | 830 | £5.049 | Automatic Execution |
15:12:42 - 24-Mar-25 |
| Buy* | 830 | £5.049 | Automatic Execution |
15:11:13 - 24-Mar-25 |
| Buy* | 830 | £5.05 | Automatic Execution |
15:07:55 - 24-Mar-25 |
| Buy* | 1 | £5.046 | SI Trade |
13:47:03 - 24-Mar-25 |
| Buy* | 830 | £5.04 | Automatic Execution |
11:02:21 - 24-Mar-25 |
| Buy* | 2,356 | £5.04783 | Suspected BUY Trade |
10:15:11 - 24-Mar-25 |
| Sell* | 479 | £5.03117 | Negotiated Trade |
10:15:11 - 24-Mar-25 |
| Unknown* | 0 | £5.048 | SI Trade |
09:57:37 - 24-Mar-25 |
| Buy* | 1 | £5.048 | SI Trade |
09:56:33 - 24-Mar-25 |
| Buy* | 1 | £5.048 | SI Trade |
09:52:41 - 24-Mar-25 |
| Unknown* | 0 | £5.048 | SI Trade |
09:52:23 - 24-Mar-25 |
| Buy* | 830 | £5.058 | Automatic Execution |
08:52:34 - 24-Mar-25 |
| Buy* | 830 | £5.061 | Automatic Execution |
08:36:49 - 24-Mar-25 |
| Buy* | 830 | £5.062 | Automatic Execution |
08:31:55 - 24-Mar-25 |
| Unknown* | 0 | £5.066 | SI Trade |
08:16:23 - 24-Mar-25 |
| Buy* | 24 | £5.062 | SI Trade |
08:06:00 - 24-Mar-25 |
| Buy* | 96 | £5.062 | Automatic Execution |
08:05:56 - 24-Mar-25 |
| Buy* | 51 | £5.062 | SI Trade |
08:05:56 - 24-Mar-25 |
| Buy* | 681 | £5.062 | Automatic Execution |
08:05:47 - 24-Mar-25 |
| Buy* | 1 | £5.062 | SI Trade |
08:05:47 - 24-Mar-25 |
| Unknown* | 0 | £5.062 | SI Trade |
08:05:47 - 24-Mar-25 |
| Buy* | 1 | £5.062 | Automatic Execution |
08:05:06 - 24-Mar-25 |
| Buy* | 22 | £5.08 | SI Trade |
08:00:33 - 24-Mar-25 |
| Buy* | 33 | £5.069 | SI Trade |
08:00:33 - 24-Mar-25 |
| Buy* | 75 | £5.069 | Automatic Execution |
08:00:33 - 24-Mar-25 |
| Unknown* | 0 | £5.08 | SI Trade |
08:00:31 - 24-Mar-25 |
| Buy* | 30 | £5.08 | SI Trade |
08:00:31 - 24-Mar-25 |
| Buy* | 506 | £5.067 | Automatic Execution |
08:00:31 - 24-Mar-25 |
| Buy* | 197 | £5.028 | Suspected BUY Trade |
15:07:16 - 21-Mar-25 |
| Buy* | 2 | £5.025 | SI Trade |
12:45:55 - 21-Mar-25 |
| Buy* | 33 | £5.0289 | Suspected BUY Trade |
10:15:03 - 21-Mar-25 |
| Sell* | 15 | £5.0191 | Negotiated Trade |
10:15:03 - 21-Mar-25 |
| Buy* | 72 | £5.0289 | Suspected BUY Trade |
10:09:36 - 21-Mar-25 |