| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,361 | £5.1912 | Negotiated Trade |
15:45:31 - 03-Jul-25 |
| Buy* | 1,150 | £5.20675 | Suspected BUY Trade |
14:35:39 - 03-Jul-25 |
| Buy* | 2,902 | £5.19978 | Suspected BUY Trade |
14:10:12 - 03-Jul-25 |
| Buy* | 74 | £5.1819 | Suspected BUY Trade |
11:33:03 - 03-Jul-25 |
| Buy* | 1,920 | £5.18487 | Suspected BUY Trade |
10:23:00 - 03-Jul-25 |
| Buy* | 546 | £5.1819 | Suspected BUY Trade |
10:15:04 - 03-Jul-25 |
| Sell* | 2,280 | £5.17519 | Negotiated Trade |
08:23:04 - 03-Jul-25 |
| Sell* | 5,628 | £5.18217 | Negotiated Trade |
08:07:34 - 03-Jul-25 |
| Sell* | 21 | £5.175 | Negotiated Trade |
15:34:07 - 02-Jul-25 |
| Buy* | 770 | £5.1844 | Suspected BUY Trade |
15:32:36 - 02-Jul-25 |
| Buy* | 50 | £5.1793 | Suspected BUY Trade |
15:13:26 - 02-Jul-25 |
| Sell* | 100 | £5.167 | Negotiated Trade |
15:03:21 - 02-Jul-25 |
| Buy* | 1 | £5.168 | SI Trade |
14:00:38 - 02-Jul-25 |
| Unknown* | 0 | £5.173 | SI Trade |
13:46:21 - 02-Jul-25 |
| Unknown* | 0 | £5.166 | SI Trade |
13:44:35 - 02-Jul-25 |
| Buy* | 1 | £5.166 | SI Trade |
13:44:08 - 02-Jul-25 |
| Unknown* | 0 | £5.151 | SI Trade |
12:53:21 - 02-Jul-25 |
| Buy* | 2 | £5.142 | SI Trade |
12:50:23 - 02-Jul-25 |
| Buy* | 4 | £5.142 | SI Trade |
12:50:23 - 02-Jul-25 |
| Unknown* | 0 | £5.142 | SI Trade |
12:50:23 - 02-Jul-25 |
| Unknown* | 0 | £5.142 | SI Trade |
12:50:23 - 02-Jul-25 |
| Unknown* | 0 | £5.142 | SI Trade |
12:50:23 - 02-Jul-25 |
| Buy* | 1 | £5.144 | SI Trade |
12:50:22 - 02-Jul-25 |
| Unknown* | 0 | £5.144 | SI Trade |
12:50:22 - 02-Jul-25 |
| Buy* | 1 | £5.144 | SI Trade |
12:50:22 - 02-Jul-25 |
| Unknown* | 0 | £5.144 | SI Trade |
12:50:22 - 02-Jul-25 |
| Buy* | 1 | £5.144 | SI Trade |
12:50:22 - 02-Jul-25 |
| Unknown* | 0 | £5.144 | SI Trade |
12:50:22 - 02-Jul-25 |
| Buy* | 1 | £5.144 | SI Trade |
12:50:22 - 02-Jul-25 |
| Unknown* | 0 | £5.144 | SI Trade |
12:50:22 - 02-Jul-25 |
| Buy* | 4 | £5.144 | SI Trade |
12:50:22 - 02-Jul-25 |
| Buy* | 2 | £5.144 | SI Trade |
12:50:22 - 02-Jul-25 |
| Buy* | 1 | £5.144 | SI Trade |
12:50:22 - 02-Jul-25 |
| Buy* | 4 | £5.15 | SI Trade |
11:03:14 - 02-Jul-25 |
| Buy* | 1,992 | £5.1423 | Suspected BUY Trade |
10:15:12 - 02-Jul-25 |
| Sell* | 22 | £5.124 | Negotiated Trade |
10:15:12 - 02-Jul-25 |
| Buy* | 387 | £5.1395 | Suspected BUY Trade |
10:07:11 - 02-Jul-25 |
| Unknown* | 0 | £5.147 | SI Trade |
08:08:54 - 02-Jul-25 |
| Buy* | 42 | £5.141 | SI Trade |
15:06:55 - 01-Jul-25 |
| Buy* | 4 | £5.138 | SI Trade |
14:48:22 - 01-Jul-25 |
| Buy* | 33 | £5.128 | SI Trade |
10:51:01 - 01-Jul-25 |
| Sell* | 251 | £5.10922 | Negotiated Trade |
10:15:13 - 01-Jul-25 |
| Buy* | 375 | £5.1247 | Suspected BUY Trade |
10:15:12 - 01-Jul-25 |
| Unknown* | 0 | £5.131 | SI Trade |
08:59:02 - 01-Jul-25 |
| Unknown* | 0 | £5.139 | SI Trade |
08:27:01 - 01-Jul-25 |
| Buy* | 1 | £5.139 | SI Trade |
08:07:04 - 01-Jul-25 |
| Buy* | 25 | £5.144 | SI Trade |
08:01:25 - 01-Jul-25 |
| Buy* | 3 | £5.105 | SI Trade |
16:09:53 - 30-Jun-25 |
| Buy* | 27 | £5.10289 | Suspected BUY Trade |
16:02:07 - 30-Jun-25 |
| Buy* | 36 | £5.10089 | Suspected BUY Trade |
14:10:12 - 30-Jun-25 |
| Buy* | 23 | £5.101 | SI Trade |
12:01:59 - 30-Jun-25 |
| Buy* | 848 | £5.10094 | Suspected BUY Trade |
10:15:12 - 30-Jun-25 |
| Buy* | 99 | £5.0983 | Suspected BUY Trade |
10:15:12 - 30-Jun-25 |
| Buy* | 1 | £5.092 | SI Trade |
08:38:06 - 30-Jun-25 |
| Unknown* | 0 | £5.114 | SI Trade |
08:06:24 - 30-Jun-25 |
| Buy* | 1 | £5.113 | SI Trade |
08:06:15 - 30-Jun-25 |
| Unknown* | 0 | £5.113 | SI Trade |
08:05:56 - 30-Jun-25 |
| Buy* | 1 | £5.111 | SI Trade |
08:01:07 - 30-Jun-25 |
| Buy* | 8 | £5.111 | SI Trade |
08:01:07 - 30-Jun-25 |
| Buy* | 62 | £5.129 | SI Trade |
08:00:48 - 30-Jun-25 |
| Unknown* | 0 | £5.129 | SI Trade |
08:00:48 - 30-Jun-25 |
| Buy* | 6 | £5.129 | SI Trade |
08:00:48 - 30-Jun-25 |
| Sell* | 127 | £5.108 | Automatic Execution |
16:16:51 - 27-Jun-25 |
| Sell* | 890 | £5.105 | Automatic Execution |
15:09:44 - 27-Jun-25 |
| Unknown* | 0 | £5.108 | SI Trade |
14:31:22 - 27-Jun-25 |
| Buy* | 279 | £5.1057 | Suspected BUY Trade |
14:10:12 - 27-Jun-25 |
| Buy* | 1 | £5.10288 | Suspected BUY Trade |
13:47:49 - 27-Jun-25 |
| Sell* | 384 | £5.091 | Negotiated Trade |
11:14:35 - 27-Jun-25 |
| Unknown* | 0 | £5.10 | SI Trade |
10:27:18 - 27-Jun-25 |
| Buy* | 406 | £5.0991 | Suspected BUY Trade |
10:15:11 - 27-Jun-25 |
| Buy* | 1 | £5.101 | SI Trade |
09:58:10 - 27-Jun-25 |
| Buy* | 1 | £5.129 | SI Trade |
08:00:48 - 27-Jun-25 |
| Sell* | 414 | £5.1009 | Negotiated Trade |
14:17:13 - 26-Jun-25 |
| Buy* | 195 | £5.10394 | Suspected BUY Trade |
14:10:11 - 26-Jun-25 |
| Buy* | 408 | £5.09195 | Suspected BUY Trade |
10:15:11 - 26-Jun-25 |
| Buy* | 1 | £5.10 | SI Trade |
09:06:39 - 26-Jun-25 |
| Unknown* | 0 | £5.113 | SI Trade |
08:09:29 - 26-Jun-25 |
| Buy* | 900 | £5.116 | Automatic Execution |
08:03:55 - 26-Jun-25 |
| Buy* | 1 | £5.122 | SI Trade |
08:00:36 - 26-Jun-25 |
| Buy* | 48 | £5.114 | SI Trade |
16:20:01 - 25-Jun-25 |
| Buy* | 67 | £5.116 | SI Trade |
16:17:02 - 25-Jun-25 |
| Buy* | 116 | £5.114 | SI Trade |
16:16:47 - 25-Jun-25 |
| Buy* | 17 | £5.114 | SI Trade |
16:15:33 - 25-Jun-25 |
| Buy* | 59 | £5.1331 | Suspected BUY Trade |
10:15:12 - 25-Jun-25 |
| Sell* | 900 | £5.125 | Automatic Execution |
08:32:42 - 25-Jun-25 |
| Buy* | 253 | £5.0697 | Suspected BUY Trade |
10:15:12 - 24-Jun-25 |
| Sell* | 136 | £5.06407 | Negotiated Trade |
10:15:11 - 24-Jun-25 |
| Unknown* | 0 | £5.096 | SI Trade |
08:09:10 - 24-Jun-25 |
| Sell* | 56 | £5.08125 | Negotiated Trade |
08:03:39 - 24-Jun-25 |
| Buy* | 1,452 | £5.0311 | Suspected BUY Trade |
10:15:12 - 23-Jun-25 |
| Sell* | 8 | £5.01225 | Negotiated Trade |
10:15:11 - 23-Jun-25 |
| Buy* | 1 | £5.027 | SI Trade |
08:40:14 - 23-Jun-25 |
| Unknown* | 0 | £5.016 | SI Trade |
08:06:58 - 23-Jun-25 |
| Unknown* | 0 | £5.016 | SI Trade |
08:06:53 - 23-Jun-25 |
| Buy* | 1 | £5.016 | SI Trade |
08:03:04 - 23-Jun-25 |
| Unknown* | 0 | £4.9905 | SI Trade |
08:03:04 - 23-Jun-25 |
| Buy* | 123 | £5.0222 | Suspected BUY Trade |
10:15:12 - 20-Jun-25 |
| Buy* | 4 | £4.9885 | SI Trade |
13:50:32 - 19-Jun-25 |
| Sell* | 3 | £4.99572 | Negotiated Trade |
10:15:12 - 19-Jun-25 |
| Buy* | 28 | £5.0109 | Suspected BUY Trade |
10:15:12 - 19-Jun-25 |
| Unknown* | 0 | £5.016 | SI Trade |
08:39:00 - 19-Jun-25 |
| Buy* | 10 | £5.02 | SI Trade |
08:09:06 - 19-Jun-25 |
| Buy* | 9 | £5.025 | SI Trade |
08:09:05 - 19-Jun-25 |
| Unknown* | 0 | £5.026 | SI Trade |
08:07:14 - 19-Jun-25 |
| Buy* | 27 | £5.1096 | Suspected BUY Trade |
10:15:12 - 18-Jun-25 |
| Sell* | 55 | £5.0947 | Negotiated Trade |
10:15:11 - 18-Jun-25 |
| Sell* | 49 | £5.10 | Negotiated Trade |
08:21:07 - 18-Jun-25 |
| Buy* | 49 | £5.121 | Suspected BUY Trade |
08:13:32 - 18-Jun-25 |
| Unknown* | 0 | £5.122 | SI Trade |
08:06:00 - 18-Jun-25 |
| Buy* | 977 | £5.1131 | Suspected BUY Trade |
15:31:45 - 17-Jun-25 |
| Buy* | 1 | £5.101 | SI Trade |
12:27:42 - 17-Jun-25 |
| Buy* | 237 | £5.0988 | Suspected BUY Trade |
10:15:12 - 17-Jun-25 |
| Sell* | 5 | £5.08618 | Negotiated Trade |
10:15:11 - 17-Jun-25 |
| Buy* | 56 | £5.1036 | Suspected BUY Trade |
09:54:27 - 17-Jun-25 |
| Buy* | 1 | £5.106 | SI Trade |
09:01:57 - 17-Jun-25 |
| Buy* | 1 | £5.111 | SI Trade |
08:02:57 - 17-Jun-25 |
| Buy* | 974 | £5.1248 | Suspected BUY Trade |
15:06:33 - 16-Jun-25 |
| Sell* | 400 | £5.1023 | Negotiated Trade |
13:49:24 - 16-Jun-25 |
| Sell* | 900 | £5.099 | Automatic Execution |
12:09:38 - 16-Jun-25 |
| Buy* | 1,960 | £5.1004 | Suspected BUY Trade |
12:03:07 - 16-Jun-25 |
| Buy* | 12 | £5.0998 | Suspected BUY Trade |
10:23:09 - 16-Jun-25 |
| Buy* | 211 | £5.0998 | Suspected BUY Trade |
10:15:12 - 16-Jun-25 |
| Sell* | 99 | £5.09308 | Negotiated Trade |
10:15:12 - 16-Jun-25 |
| Unknown* | 0 | £5.104 | SI Trade |
09:37:49 - 16-Jun-25 |
| Unknown* | 0 | £5.113 | SI Trade |
08:40:45 - 16-Jun-25 |
| Buy* | 8 | £5.1118 | Suspected BUY Trade |
08:39:13 - 16-Jun-25 |
| Buy* | 100 | £5.104 | Suspected BUY Trade |
08:35:19 - 16-Jun-25 |
| Unknown* | 0 | £5.103 | SI Trade |
08:06:03 - 16-Jun-25 |
| Unknown* | 0 | £5.103 | SI Trade |
08:05:53 - 16-Jun-25 |
| Buy* | 1 | £5.103 | SI Trade |
08:05:53 - 16-Jun-25 |
| Buy* | 1 | £5.107 | SI Trade |
08:02:05 - 16-Jun-25 |
| Buy* | 1 | £5.088 | SI Trade |
13:18:08 - 13-Jun-25 |
| Buy* | 3 | £5.082 | SI Trade |
11:49:27 - 13-Jun-25 |
| Buy* | 39 | £5.083 | SI Trade |
10:54:36 - 13-Jun-25 |
| Buy* | 354 | £5.082 | Automatic Execution |
10:54:22 - 13-Jun-25 |
| Buy* | 92 | £5.081 | SI Trade |
10:44:17 - 13-Jun-25 |
| Buy* | 209 | £5.08 | Automatic Execution |
10:43:54 - 13-Jun-25 |
| Buy* | 5 | £5.081 | SI Trade |
10:43:54 - 13-Jun-25 |
| Buy* | 248 | £5.0773 | Suspected BUY Trade |
10:23:08 - 13-Jun-25 |
| Buy* | 547 | £5.0774 | Suspected BUY Trade |
10:15:11 - 13-Jun-25 |
| Buy* | 331 | £5.0776 | Suspected BUY Trade |
09:38:22 - 13-Jun-25 |
| Unknown* | 0 | £5.079 | SI Trade |
08:06:28 - 13-Jun-25 |
| Buy* | 5 | £5.08367 | Suspected BUY Trade |
08:03:55 - 13-Jun-25 |
| Buy* | 2,068 | £5.157 | Automatic Execution |
16:17:57 - 12-Jun-25 |
| Buy* | 880 | £5.147 | Automatic Execution |
16:17:57 - 12-Jun-25 |
| Buy* | 14 | £5.14 | SI Trade |
13:09:22 - 12-Jun-25 |
| Buy* | 124 | £5.13 | SI Trade |
12:52:37 - 12-Jun-25 |
| Buy* | 6 | £5.13 | SI Trade |
12:52:37 - 12-Jun-25 |
| Buy* | 2,448 | £5.1422 | Suspected BUY Trade |
10:15:12 - 12-Jun-25 |
| Unknown* | 0 | £5.147 | SI Trade |
09:04:49 - 12-Jun-25 |
| Buy* | 58 | £5.162 | SI Trade |
08:05:50 - 12-Jun-25 |
| Sell* | 1 | £5.125 | SI Trade |
08:02:16 - 12-Jun-25 |
| Buy* | 63 | £5.1793 | Suspected BUY Trade |
16:24:34 - 11-Jun-25 |
| Buy* | 1 | £5.189 | SI Trade |
14:36:24 - 11-Jun-25 |
| Sell* | 331 | £5.17317 | Negotiated Trade |
14:15:11 - 11-Jun-25 |
| Sell* | 5 | £5.17721 | Negotiated Trade |
10:15:11 - 11-Jun-25 |
| Buy* | 48 | £5.1925 | Suspected BUY Trade |
10:15:10 - 11-Jun-25 |
| Buy* | 1,923 | £5.19879 | Suspected BUY Trade |
09:29:00 - 11-Jun-25 |
| Unknown* | 0 | £5.21 | SI Trade |
08:06:26 - 11-Jun-25 |
| Buy* | 6 | £5.14987 | Suspected BUY Trade |
16:14:25 - 10-Jun-25 |
| Sell* | 608 | £5.1403 | Negotiated Trade |
15:14:29 - 10-Jun-25 |
| Buy* | 17 | £5.148 | SI Trade |
14:39:05 - 10-Jun-25 |
| Buy* | 166 | £5.1484 | Suspected BUY Trade |
10:15:04 - 10-Jun-25 |
| Sell* | 7 | £5.12524 | Negotiated Trade |
08:06:51 - 10-Jun-25 |
| Buy* | 1 | £5.175 | SI Trade |
08:01:58 - 10-Jun-25 |
| Sell* | 8,686 | £5.0905 | Negotiated Trade |
16:06:21 - 09-Jun-25 |
| Buy* | 121 | £5.11 | Automatic Execution |
15:35:00 - 09-Jun-25 |
| Buy* | 1 | £5.10 | SI Trade |
15:21:54 - 09-Jun-25 |
| Sell* | 3,845 | £5.0867 | Negotiated Trade |
14:25:56 - 09-Jun-25 |
| Buy* | 45 | £5.0923 | Suspected BUY Trade |
10:15:12 - 09-Jun-25 |
| Sell* | 1,886 | £5.0772 | Negotiated Trade |
10:15:12 - 09-Jun-25 |
| Unknown* | 0 | £5.098 | SI Trade |
08:43:01 - 09-Jun-25 |
| Sell* | 36 | £5.076 | SI Trade |
08:18:55 - 09-Jun-25 |
| Unknown* | 0 | £5.096 | SI Trade |
08:10:09 - 09-Jun-25 |
| Unknown* | 0 | £5.096 | SI Trade |
08:06:21 - 09-Jun-25 |
| Buy* | 1,961 | £5.09224 | Ordinary |
08:04:52 - 09-Jun-25 |
| Buy* | 2 | £5.097 | SI Trade |
08:01:31 - 09-Jun-25 |
| Buy* | 15 | £5.097 | SI Trade |
08:01:31 - 09-Jun-25 |
| Buy* | 24 | £5.074 | SI Trade |
16:29:56 - 06-Jun-25 |
| Buy* | 240 | £5.065 | Automatic Execution |
16:29:55 - 06-Jun-25 |
| Buy* | 7 | £5.065 | SI Trade |
16:29:55 - 06-Jun-25 |
| Buy* | 98 | £5.068 | SI Trade |
15:22:16 - 06-Jun-25 |
| Buy* | 297 | £5.0492 | Suspected BUY Trade |
12:50:37 - 06-Jun-25 |
| Buy* | 181 | £5.0493 | Suspected BUY Trade |
11:38:23 - 06-Jun-25 |
| Buy* | 30 | £5.057 | SI Trade |
10:31:30 - 06-Jun-25 |
| Buy* | 24 | £5.0553 | Suspected BUY Trade |
10:15:03 - 06-Jun-25 |
| Sell* | 2 | £5.034 | SI Trade |
09:04:00 - 06-Jun-25 |
| Sell* | 2 | £5.027 | SI Trade |
08:14:20 - 06-Jun-25 |
| Unknown* | 0 | £5.05 | SI Trade |
08:06:29 - 06-Jun-25 |
| Sell* | 3 | £5.033 | SI Trade |
08:02:01 - 06-Jun-25 |
| Buy* | 1 | £5.056 | SI Trade |
08:02:01 - 06-Jun-25 |
| Buy* | 39 | £5.048 | SI Trade |
15:48:10 - 05-Jun-25 |
| Buy* | 18 | £5.033 | SI Trade |
15:16:37 - 05-Jun-25 |
| Buy* | 112 | £5.034 | SI Trade |
15:16:34 - 05-Jun-25 |
| Buy* | 75 | £5.047 | SI Trade |
14:30:50 - 05-Jun-25 |
| Buy* | 13 | £5.048 | SI Trade |
14:30:48 - 05-Jun-25 |
| Buy* | 1 | £5.04 | SI Trade |
12:23:34 - 05-Jun-25 |
| Buy* | 7 | £5.05 | SI Trade |
10:33:51 - 05-Jun-25 |
| Sell* | 107 | £5.02916 | Negotiated Trade |
10:15:13 - 05-Jun-25 |
| Buy* | 81 | £5.041 | Suspected BUY Trade |
10:15:12 - 05-Jun-25 |