| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £5.383 | SI Trade |
15:35:07 - 20-Aug-25 |
| Buy* | 13 | £5.385 | SI Trade |
15:34:51 - 20-Aug-25 |
| Buy* | 139 | £5.393 | SI Trade |
14:33:22 - 20-Aug-25 |
| Buy* | 6 | £5.397 | SI Trade |
14:27:02 - 20-Aug-25 |
| Buy* | 12 | £5.395 | SI Trade |
13:53:28 - 20-Aug-25 |
| Unknown* | 0 | £5.393 | SI Trade |
13:42:11 - 20-Aug-25 |
| Sell* | 14 | £5.376 | SI Trade |
11:00:41 - 20-Aug-25 |
| Buy* | 60 | £5.38392 | Suspected BUY Trade |
10:15:11 - 20-Aug-25 |
| Sell* | 280 | £5.37608 | Negotiated Trade |
10:15:11 - 20-Aug-25 |
| Buy* | 1 | £5.388 | SI Trade |
09:40:39 - 20-Aug-25 |
| Sell* | 43 | £5.375 | SI Trade |
08:26:46 - 20-Aug-25 |
| Buy* | 60 | £5.397 | SI Trade |
08:23:35 - 20-Aug-25 |
| Unknown* | 0 | £5.397 | SI Trade |
08:10:43 - 20-Aug-25 |
| Buy* | 68 | £5.402 | SI Trade |
08:03:03 - 20-Aug-25 |
| Buy* | 2 | £5.402 | SI Trade |
08:03:03 - 20-Aug-25 |
| Unknown* | 0 | £5.402 | SI Trade |
08:03:03 - 20-Aug-25 |
| Sell* | 7 | £5.41425 | Negotiated Trade |
15:19:46 - 19-Aug-25 |
| Buy* | 840 | £5.432 | Automatic Execution |
14:57:16 - 19-Aug-25 |
| Buy* | 89 | £5.43483 | Suspected BUY Trade |
11:06:46 - 19-Aug-25 |
| Buy* | 367 | £5.43574 | Suspected BUY Trade |
10:15:10 - 19-Aug-25 |
| Unknown* | 0 | £5.439 | SI Trade |
08:10:24 - 19-Aug-25 |
| Unknown* | 0 | £5.455 | SI Trade |
08:00:52 - 19-Aug-25 |
| Buy* | 3 | £5.455 | SI Trade |
08:00:52 - 19-Aug-25 |
| Buy* | 6 | £5.438 | SI Trade |
16:17:30 - 18-Aug-25 |
| Buy* | 29 | £5.436 | SI Trade |
16:17:03 - 18-Aug-25 |
| Buy* | 82 | £5.432 | SI Trade |
15:28:51 - 18-Aug-25 |
| Buy* | 175 | £5.43587 | Suspected BUY Trade |
15:15:44 - 18-Aug-25 |
| Buy* | 3,130 | £5.42587 | Suspected BUY Trade |
12:52:36 - 18-Aug-25 |
| Buy* | 1 | £5.428 | SI Trade |
11:54:15 - 18-Aug-25 |
| Unknown* | 0 | £5.426 | SI Trade |
11:17:47 - 18-Aug-25 |
| Unknown* | 0 | £5.426 | SI Trade |
11:17:47 - 18-Aug-25 |
| Sell* | 12 | £5.41315 | Negotiated Trade |
10:15:13 - 18-Aug-25 |
| Buy* | 18 | £5.42785 | Suspected BUY Trade |
10:15:11 - 18-Aug-25 |
| Unknown* | 0 | £5.415 | SI Trade |
10:13:54 - 18-Aug-25 |
| Buy* | 16 | £5.432 | SI Trade |
08:51:06 - 18-Aug-25 |
| Sell* | 1 | £5.423 | SI Trade |
08:28:18 - 18-Aug-25 |
| Unknown* | 0 | £5.423 | SI Trade |
08:28:18 - 18-Aug-25 |
| Buy* | 441 | £5.438 | Suspected BUY Trade |
08:06:34 - 18-Aug-25 |
| Unknown* | 92 | £5.459 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | £5.459 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | £5.459 | SI Trade |
08:01:54 - 18-Aug-25 |
| Unknown* | 0 | £5.389 | SI Trade |
08:01:29 - 18-Aug-25 |
| Unknown* | 98 | £5.455 | SI Trade |
08:01:29 - 18-Aug-25 |
| Buy* | 3,807 | £5.385 | Automatic Execution |
16:15:36 - 15-Aug-25 |
| Buy* | 60 | £5.398 | SI Trade |
11:39:14 - 15-Aug-25 |
| Buy* | 152 | £5.39674 | Suspected BUY Trade |
10:15:11 - 15-Aug-25 |
| Buy* | 367 | £5.40856 | Suspected BUY Trade |
09:48:18 - 15-Aug-25 |
| Buy* | 43 | £5.403 | SI Trade |
09:44:02 - 15-Aug-25 |
| Buy* | 850 | £5.403 | Automatic Execution |
09:21:02 - 15-Aug-25 |
| Sell* | 1 | £5.379 | SI Trade |
08:59:50 - 15-Aug-25 |
| Unknown* | 0 | £5.397 | SI Trade |
08:59:50 - 15-Aug-25 |
| Buy* | 924 | £5.39682 | Suspected BUY Trade |
08:54:52 - 15-Aug-25 |
| Buy* | 2,777 | £5.39682 | Suspected BUY Trade |
08:50:53 - 15-Aug-25 |
| Unknown* | 0 | £5.406 | SI Trade |
08:14:04 - 15-Aug-25 |
| Buy* | 1 | £5.409 | SI Trade |
08:12:15 - 15-Aug-25 |
| Unknown* | 0 | £5.409 | SI Trade |
08:12:15 - 15-Aug-25 |
| Buy* | 3 | £5.408 | SI Trade |
08:06:04 - 15-Aug-25 |
| Unknown* | 0 | £5.373 | SI Trade |
16:02:53 - 14-Aug-25 |
| Unknown* | 0 | £5.383 | SI Trade |
15:07:19 - 14-Aug-25 |
| Unknown* | 0 | £5.381 | SI Trade |
11:49:52 - 14-Aug-25 |
| Unknown* | 0 | £5.381 | SI Trade |
10:52:14 - 14-Aug-25 |
| Buy* | 145 | £5.38086 | Suspected BUY Trade |
10:15:12 - 14-Aug-25 |
| Buy* | 117 | £5.38786 | Suspected BUY Trade |
08:42:24 - 14-Aug-25 |
| Unknown* | 0 | £5.396 | SI Trade |
08:07:12 - 14-Aug-25 |
| Buy* | 83 | £5.398 | SI Trade |
08:00:45 - 14-Aug-25 |
| Unknown* | 0 | £5.398 | SI Trade |
08:00:45 - 14-Aug-25 |
| Buy* | 81 | £5.41786 | Suspected BUY Trade |
16:05:42 - 13-Aug-25 |
| Buy* | 82 | £5.416 | Suspected BUY Trade |
15:49:40 - 13-Aug-25 |
| Unknown* | 0 | £5.422 | SI Trade |
14:56:14 - 13-Aug-25 |
| Buy* | 1,844 | £5.41768 | Ordinary |
11:31:34 - 13-Aug-25 |
| Buy* | 53 | £5.41786 | Suspected BUY Trade |
11:30:57 - 13-Aug-25 |
| Unknown* | 0 | £5.406 | SI Trade |
11:25:33 - 13-Aug-25 |
| Buy* | 1 | £5.42 | SI Trade |
11:01:49 - 13-Aug-25 |
| Buy* | 90 | £5.41787 | Suspected BUY Trade |
10:15:03 - 13-Aug-25 |
| Sell* | 204 | £5.40513 | Negotiated Trade |
10:15:03 - 13-Aug-25 |
| Buy* | 6,454 | £5.42131 | Ordinary |
08:28:06 - 13-Aug-25 |
| Sell* | 19 | £5.385 | SI Trade |
08:01:03 - 13-Aug-25 |
| Unknown* | 0 | £5.446 | SI Trade |
08:01:00 - 13-Aug-25 |
| Buy* | 1 | £5.446 | SI Trade |
08:01:00 - 13-Aug-25 |
| Sell* | 98 | £5.369 | SI Trade |
08:01:00 - 13-Aug-25 |
| Buy* | 17,266 | £5.3673 | Suspected BUY Trade |
14:10:10 - 12-Aug-25 |
| Buy* | 699 | £5.3629 | Suspected BUY Trade |
10:28:42 - 12-Aug-25 |
| Buy* | 25 | £5.36088 | Suspected BUY Trade |
10:15:11 - 12-Aug-25 |
| Buy* | 3 | £5.39 | SI Trade |
08:03:01 - 12-Aug-25 |
| Unknown* | 0 | £5.39 | SI Trade |
08:03:01 - 12-Aug-25 |
| Buy* | 9 | £5.371 | SI Trade |
11:43:16 - 11-Aug-25 |
| Buy* | 1 | £5.371 | SI Trade |
10:30:12 - 11-Aug-25 |
| Buy* | 200 | £5.3699 | Suspected BUY Trade |
10:15:12 - 11-Aug-25 |
| Sell* | 20 | £5.3524 | Negotiated Trade |
10:15:12 - 11-Aug-25 |
| Unknown* | 0 | £5.367 | SI Trade |
08:26:55 - 11-Aug-25 |
| Buy* | 1 | £5.367 | SI Trade |
08:26:55 - 11-Aug-25 |
| Unknown* | 0 | £5.367 | SI Trade |
08:26:54 - 11-Aug-25 |
| Unknown* | 0 | £5.367 | SI Trade |
08:26:54 - 11-Aug-25 |
| Unknown* | 0 | £5.367 | SI Trade |
08:26:54 - 11-Aug-25 |
| Unknown* | 0 | £5.367 | SI Trade |
08:03:51 - 11-Aug-25 |
| Buy* | 1 | £5.367 | SI Trade |
08:03:05 - 11-Aug-25 |
| Unknown* | 0 | £5.367 | SI Trade |
08:03:05 - 11-Aug-25 |
| Unknown* | 0 | £5.367 | SI Trade |
08:03:05 - 11-Aug-25 |
| Unknown* | 0 | £5.367 | SI Trade |
08:03:05 - 11-Aug-25 |
| Buy* | 142 | £5.365 | SI Trade |
16:19:33 - 08-Aug-25 |
| Buy* | 11 | £5.3617 | Suspected BUY Trade |
14:10:12 - 08-Aug-25 |
| Buy* | 41 | £5.358 | SI Trade |
12:52:43 - 08-Aug-25 |
| Buy* | 557 | £5.3575 | Suspected BUY Trade |
11:38:26 - 08-Aug-25 |
| Buy* | 6 | £5.358 | SI Trade |
11:13:09 - 08-Aug-25 |
| Buy* | 1 | £5.357 | SI Trade |
11:12:06 - 08-Aug-25 |
| Sell* | 4 | £5.33826 | Negotiated Trade |
10:15:11 - 08-Aug-25 |
| Buy* | 18 | £5.3612 | Suspected BUY Trade |
10:15:10 - 08-Aug-25 |
| Buy* | 65 | £5.3584 | Suspected BUY Trade |
08:56:25 - 08-Aug-25 |
| Sell* | 2,000 | £5.36 | Automatic Execution |
08:49:02 - 08-Aug-25 |
| Buy* | 32 | £5.3596 | Suspected BUY Trade |
08:24:06 - 08-Aug-25 |
| Buy* | 2 | £5.36674 | Suspected BUY Trade |
08:07:42 - 08-Aug-25 |
| Sell* | 29 | £5.3473 | Negotiated Trade |
08:06:41 - 08-Aug-25 |
| Unknown* | 0 | £5.367 | SI Trade |
08:06:30 - 08-Aug-25 |
| Unknown* | 0 | £5.367 | SI Trade |
08:05:37 - 08-Aug-25 |
| Buy* | 3 | £5.367 | SI Trade |
08:04:07 - 08-Aug-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:01:27 - 08-Aug-25 |
| Buy* | 55 | £5.381 | SI Trade |
08:01:27 - 08-Aug-25 |
| Buy* | 1 | £5.402 | SI Trade |
12:41:38 - 07-Aug-25 |
| Unknown* | 0 | £5.40 | SI Trade |
12:33:12 - 07-Aug-25 |
| Buy* | 55 | £5.4085 | Suspected BUY Trade |
10:23:01 - 07-Aug-25 |
| Buy* | 12 | £5.4081 | Suspected BUY Trade |
10:15:11 - 07-Aug-25 |
| Buy* | 3 | £5.402 | SI Trade |
08:09:57 - 07-Aug-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:06:34 - 07-Aug-25 |
| Buy* | 27 | £5.4005 | Suspected BUY Trade |
08:04:32 - 07-Aug-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:03:04 - 07-Aug-25 |
| Buy* | 7 | £5.403 | SI Trade |
08:03:04 - 07-Aug-25 |
| Buy* | 3 | £5.351 | SI Trade |
15:47:09 - 06-Aug-25 |
| Unknown* | 0 | £5.367 | SI Trade |
10:30:47 - 06-Aug-25 |
| Unknown* | 0 | £5.367 | SI Trade |
10:30:41 - 06-Aug-25 |
| Buy* | 250 | £5.3662 | Suspected BUY Trade |
10:15:12 - 06-Aug-25 |
| Sell* | 2,716 | £5.3519 | Negotiated Trade |
10:15:12 - 06-Aug-25 |
| Unknown* | 0 | £5.371 | SI Trade |
09:26:57 - 06-Aug-25 |
| Buy* | 3 | £5.388 | SI Trade |
08:46:05 - 06-Aug-25 |
| Buy* | 4 | £5.37985 | Suspected BUY Trade |
15:28:40 - 05-Aug-25 |
| Unknown* | 0 | £5.391 | SI Trade |
14:46:28 - 05-Aug-25 |
| Buy* | 240 | £5.3766 | Suspected BUY Trade |
10:58:52 - 05-Aug-25 |
| Buy* | 202 | £5.3769 | Suspected BUY Trade |
10:44:37 - 05-Aug-25 |
| Buy* | 178 | £5.3764 | Suspected BUY Trade |
10:15:12 - 05-Aug-25 |
| Unknown* | 0 | £5.379 | SI Trade |
08:11:56 - 05-Aug-25 |
| Sell* | 846 | £5.3353 | Negotiated Trade |
16:01:40 - 04-Aug-25 |
| Buy* | 460 | £5.351 | Automatic Execution |
14:47:04 - 04-Aug-25 |
| Buy* | 1 | £5.35 | SI Trade |
11:51:30 - 04-Aug-25 |
| Buy* | 150 | £5.35 | Suspected BUY Trade |
10:15:12 - 04-Aug-25 |
| Sell* | 69 | £5.3328 | Negotiated Trade |
10:15:12 - 04-Aug-25 |
| Unknown* | 0 | £5.35 | SI Trade |
08:43:06 - 04-Aug-25 |
| Unknown* | 0 | £5.35 | SI Trade |
08:21:02 - 04-Aug-25 |
| Buy* | 5 | £5.35 | SI Trade |
08:19:09 - 04-Aug-25 |
| Buy* | 3 | £5.35 | SI Trade |
08:13:11 - 04-Aug-25 |
| Unknown* | 0 | £5.35 | SI Trade |
08:13:10 - 04-Aug-25 |
| Unknown* | 0 | £5.35 | SI Trade |
08:10:47 - 04-Aug-25 |
| Unknown* | 0 | £5.35 | SI Trade |
08:10:15 - 04-Aug-25 |
| Unknown* | 0 | £5.35 | SI Trade |
08:10:15 - 04-Aug-25 |
| Buy* | 2 | £5.371 | SI Trade |
08:02:06 - 04-Aug-25 |
| Buy* | 23 | £5.371 | SI Trade |
08:01:03 - 04-Aug-25 |
| Buy* | 15 | £5.371 | SI Trade |
08:01:03 - 04-Aug-25 |
| Unknown* | 0 | £5.371 | SI Trade |
08:01:03 - 04-Aug-25 |
| Unknown* | 0 | £5.372 | SI Trade |
08:01:00 - 04-Aug-25 |
| Buy* | 2 | £5.372 | SI Trade |
08:01:00 - 04-Aug-25 |
| Sell* | 39 | £5.322 | SI Trade |
08:01:00 - 04-Aug-25 |
| Buy* | 14 | £5.372 | SI Trade |
08:01:00 - 04-Aug-25 |
| Buy* | 4 | £5.32 | SI Trade |
15:47:24 - 01-Aug-25 |
| Unknown* | 0 | £5.258 | SI Trade |
14:45:17 - 01-Aug-25 |
| Unknown* | 0 | £5.34 | SI Trade |
12:19:09 - 01-Aug-25 |
| Unknown* | 0 | £5.34 | SI Trade |
12:19:06 - 01-Aug-25 |
| Unknown* | 0 | £5.352 | SI Trade |
10:38:42 - 01-Aug-25 |
| Buy* | 403 | £5.3455 | Suspected BUY Trade |
10:15:12 - 01-Aug-25 |
| Sell* | 99 | £5.3297 | Negotiated Trade |
10:15:12 - 01-Aug-25 |
| Unknown* | 0 | £5.324 | SI Trade |
09:06:40 - 01-Aug-25 |
| Buy* | 2 | £5.347 | SI Trade |
08:38:38 - 01-Aug-25 |
| Buy* | 1 | £5.347 | SI Trade |
08:34:51 - 01-Aug-25 |
| Buy* | 3 | £5.347 | SI Trade |
08:29:50 - 01-Aug-25 |
| Sell* | 16 | £5.3431 | Negotiated Trade |
08:02:35 - 01-Aug-25 |
| Buy* | 1 | £5.379 | SI Trade |
08:00:38 - 01-Aug-25 |
| Buy* | 7 | £5.373 | SI Trade |
15:47:46 - 31-Jul-25 |
| Buy* | 42 | £5.379 | SI Trade |
14:10:33 - 31-Jul-25 |
| Sell* | 40 | £5.3688 | Negotiated Trade |
14:10:11 - 31-Jul-25 |
| Sell* | 476 | £5.3734 | Negotiated Trade |
11:49:49 - 31-Jul-25 |
| Buy* | 4 | £5.384 | SI Trade |
10:41:38 - 31-Jul-25 |
| Buy* | 29 | £5.384 | SI Trade |
10:40:22 - 31-Jul-25 |
| Buy* | 7 | £5.384 | SI Trade |
10:40:21 - 31-Jul-25 |
| Buy* | 635 | £5.3835 | Suspected BUY Trade |
10:15:04 - 31-Jul-25 |
| Buy* | 59 | £5.389 | SI Trade |
09:15:33 - 31-Jul-25 |
| Buy* | 1 | £5.39 | SI Trade |
08:44:52 - 31-Jul-25 |
| Unknown* | 0 | £5.392 | SI Trade |
08:10:20 - 31-Jul-25 |
| Buy* | 55 | £5.39 | SI Trade |
08:00:45 - 31-Jul-25 |
| Buy* | 371 | £5.3847 | Suspected BUY Trade |
15:54:22 - 30-Jul-25 |
| Buy* | 278 | £5.3856 | Suspected BUY Trade |
15:47:30 - 30-Jul-25 |
| Sell* | 23 | £5.36312 | Negotiated Trade |
14:10:12 - 30-Jul-25 |
| Buy* | 7 | £5.37488 | Suspected BUY Trade |
14:10:11 - 30-Jul-25 |
| Buy* | 62 | £5.3732 | Suspected BUY Trade |
10:15:12 - 30-Jul-25 |
| Sell* | 682 | £5.36412 | Negotiated Trade |
10:15:11 - 30-Jul-25 |
| Buy* | 6 | £5.38 | SI Trade |
09:55:32 - 30-Jul-25 |
| Sell* | 250 | £5.3605 | Negotiated Trade |
08:47:10 - 30-Jul-25 |
| Unknown* | 0 | £5.378 | SI Trade |
08:09:23 - 30-Jul-25 |
| Buy* | 1 | £5.378 | SI Trade |
08:03:02 - 30-Jul-25 |
| Buy* | 12 | £5.3846 | Suspected BUY Trade |
16:26:49 - 29-Jul-25 |
| Buy* | 16 | £5.3859 | Suspected BUY Trade |
16:23:10 - 29-Jul-25 |
| Buy* | 4,826 | £5.3861 | Suspected BUY Trade |
11:18:52 - 29-Jul-25 |
| Buy* | 96 | £5.3901 | Suspected BUY Trade |
10:15:12 - 29-Jul-25 |
| Buy* | 175 | £5.3901 | Suspected BUY Trade |
09:10:49 - 29-Jul-25 |