| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | £4.96485 | Suspected BUY Trade |
10:15:12 - 09-May-25 |
| Sell* | 694 | £4.9523 | Negotiated Trade |
10:15:12 - 09-May-25 |
| Buy* | 1 | £4.9635 | SI Trade |
08:11:52 - 09-May-25 |
| Buy* | 2 | £4.9635 | SI Trade |
08:11:52 - 09-May-25 |
| Unknown* | 0 | £4.964 | SI Trade |
08:11:44 - 09-May-25 |
| Unknown* | 0 | £4.964 | SI Trade |
08:06:17 - 09-May-25 |
| Buy* | 42 | £4.973 | SI Trade |
08:02:57 - 09-May-25 |
| Unknown* | 0 | £4.9155 | SI Trade |
12:44:49 - 08-May-25 |
| Buy* | 5 | £4.924 | SI Trade |
12:05:29 - 08-May-25 |
| Sell* | 15 | £4.9232 | Negotiated Trade |
10:59:53 - 08-May-25 |
| Buy* | 102 | £4.941 | SI Trade |
10:41:51 - 08-May-25 |
| Buy* | 196 | £4.94186 | Suspected BUY Trade |
10:23:01 - 08-May-25 |
| Buy* | 161 | £4.9439 | Suspected BUY Trade |
10:15:10 - 08-May-25 |
| Buy* | 57 | £4.9495 | SI Trade |
09:57:11 - 08-May-25 |
| Buy* | 61 | £4.9475 | SI Trade |
09:57:05 - 08-May-25 |
| Unknown* | 0 | £4.9565 | SI Trade |
08:04:29 - 08-May-25 |
| Buy* | 17 | £4.95776 | Suspected BUY Trade |
08:04:07 - 08-May-25 |
| Buy* | 5 | £4.9115 | SI Trade |
16:05:34 - 07-May-25 |
| Unknown* | 0 | £4.9155 | SI Trade |
14:42:48 - 07-May-25 |
| Unknown* | 0 | £4.9155 | SI Trade |
14:42:47 - 07-May-25 |
| Sell* | 204 | £4.9159 | Negotiated Trade |
13:46:47 - 07-May-25 |
| Buy* | 2 | £4.938 | SI Trade |
11:59:03 - 07-May-25 |
| Sell* | 112 | £4.9229 | Negotiated Trade |
10:15:11 - 07-May-25 |
| Buy* | 54 | £4.93682 | Suspected BUY Trade |
10:15:10 - 07-May-25 |
| Unknown* | 0 | £4.937 | SI Trade |
09:03:28 - 07-May-25 |
| Unknown* | 0 | £4.937 | SI Trade |
09:03:18 - 07-May-25 |
| Unknown* | 0 | £4.914 | SI Trade |
08:13:38 - 07-May-25 |
| Unknown* | 0 | £4.933 | SI Trade |
08:04:21 - 07-May-25 |
| Sell* | 910 | £4.929 | Automatic Execution |
15:06:42 - 06-May-25 |
| Sell* | 2,960 | £4.9269 | Negotiated Trade |
14:10:11 - 06-May-25 |
| Buy* | 1,357 | £4.938 | Suspected BUY Trade |
13:20:37 - 06-May-25 |
| Buy* | 1 | £4.939 | SI Trade |
12:27:07 - 06-May-25 |
| Sell* | 442 | £4.93 | Negotiated Trade |
10:15:13 - 06-May-25 |
| Buy* | 441 | £4.9429 | Suspected BUY Trade |
10:15:12 - 06-May-25 |
| Buy* | 1 | £4.951 | SI Trade |
10:01:42 - 06-May-25 |
| Sell* | 13,793 | £4.9389 | Negotiated Trade |
09:30:22 - 06-May-25 |
| Unknown* | 0 | £4.967 | SI Trade |
08:10:11 - 06-May-25 |
| Unknown* | 0 | £4.9675 | SI Trade |
08:06:52 - 06-May-25 |
| Buy* | 1 | £4.9675 | SI Trade |
08:06:21 - 06-May-25 |
| Buy* | 1 | £4.9675 | SI Trade |
08:06:21 - 06-May-25 |
| Buy* | 1 | £4.9675 | SI Trade |
08:06:21 - 06-May-25 |
| Unknown* | 0 | £4.9675 | SI Trade |
08:06:21 - 06-May-25 |
| Buy* | 1 | £4.9675 | SI Trade |
08:06:21 - 06-May-25 |
| Unknown* | 0 | £4.9675 | SI Trade |
08:06:21 - 06-May-25 |
| Buy* | 1 | £4.9895 | SI Trade |
08:02:33 - 06-May-25 |
| Buy* | 1,814 | £4.9585 | Automatic Execution |
16:12:35 - 02-May-25 |
| Buy* | 870 | £4.9535 | Automatic Execution |
16:12:35 - 02-May-25 |
| Unknown* | 0 | £4.956 | SI Trade |
15:47:44 - 02-May-25 |
| Buy* | 15 | £4.9585 | SI Trade |
15:28:18 - 02-May-25 |
| Unknown* | 0 | £4.974 | SI Trade |
13:38:44 - 02-May-25 |
| Buy* | 1,152 | £4.9448 | Suspected BUY Trade |
10:15:12 - 02-May-25 |
| Sell* | 1,298 | £4.9344 | Negotiated Trade |
10:15:12 - 02-May-25 |
| Unknown* | 0 | £4.936 | SI Trade |
08:12:39 - 02-May-25 |
| Buy* | 1 | £4.8425 | SI Trade |
14:29:47 - 01-May-25 |
| Buy* | 1 | £4.842 | SI Trade |
12:52:33 - 01-May-25 |
| Unknown* | 0 | £4.832 | SI Trade |
12:49:41 - 01-May-25 |
| Buy* | 361 | £4.8301 | Suspected BUY Trade |
10:15:11 - 01-May-25 |
| Sell* | 219 | £4.8073 | Negotiated Trade |
10:15:11 - 01-May-25 |
| Unknown* | 0 | £4.8445 | SI Trade |
08:36:15 - 01-May-25 |
| Unknown* | 0 | £4.845 | SI Trade |
08:35:24 - 01-May-25 |
| Buy* | 201 | £4.845 | Automatic Execution |
08:35:24 - 01-May-25 |
| Unknown* | 0 | £4.845 | SI Trade |
08:35:24 - 01-May-25 |
| Sell* | 4,172 | £4.8203 | Negotiated Trade |
08:14:28 - 01-May-25 |
| Sell* | 2,387 | £4.8197 | Negotiated Trade |
08:13:06 - 01-May-25 |
| Buy* | 2 | £4.844 | SI Trade |
08:07:08 - 01-May-25 |
| Buy* | 7 | £4.844 | SI Trade |
08:07:08 - 01-May-25 |
| Buy* | 123 | £4.859 | SI Trade |
08:01:28 - 01-May-25 |
| Buy* | 5 | £4.859 | SI Trade |
08:01:28 - 01-May-25 |
| Buy* | 1 | £4.78777 | Suspected BUY Trade |
14:10:10 - 30-Apr-25 |
| Unknown* | 0 | £4.7825 | SI Trade |
13:52:49 - 30-Apr-25 |
| Sell* | 1,161 | £4.782 | Negotiated Trade |
13:32:57 - 30-Apr-25 |
| Unknown* | 0 | £4.8075 | SI Trade |
13:21:03 - 30-Apr-25 |
| Buy* | 1 | £4.80877 | Suspected BUY Trade |
10:23:09 - 30-Apr-25 |
| Buy* | 91 | £4.80927 | Suspected BUY Trade |
10:15:12 - 30-Apr-25 |
| Sell* | 20 | £4.7924 | Negotiated Trade |
10:15:12 - 30-Apr-25 |
| Buy* | 1 | £4.7935 | SI Trade |
08:24:26 - 30-Apr-25 |
| Sell* | 34 | £4.7485 | SI Trade |
12:41:51 - 29-Apr-25 |
| Sell* | 90 | £4.7485 | SI Trade |
12:35:13 - 29-Apr-25 |
| Buy* | 18 | £4.76628 | Suspected BUY Trade |
12:24:28 - 29-Apr-25 |
| Buy* | 14 | £4.7665 | SI Trade |
10:57:47 - 29-Apr-25 |
| Buy* | 52 | £4.7649 | Suspected BUY Trade |
10:15:12 - 29-Apr-25 |
| Buy* | 102 | £4.75929 | Suspected BUY Trade |
09:35:54 - 29-Apr-25 |
| Buy* | 1 | £4.7555 | SI Trade |
08:05:57 - 29-Apr-25 |
| Buy* | 2 | £4.75528 | Suspected BUY Trade |
08:03:45 - 29-Apr-25 |
| Buy* | 1 | £4.768 | SI Trade |
14:01:22 - 28-Apr-25 |
| Unknown* | 0 | £4.745 | SI Trade |
13:01:42 - 28-Apr-25 |
| Buy* | 1 | £4.7655 | SI Trade |
11:48:00 - 28-Apr-25 |
| Buy* | 718 | £4.7638 | Suspected BUY Trade |
10:15:12 - 28-Apr-25 |
| Sell* | 50 | £4.7486 | Negotiated Trade |
10:15:12 - 28-Apr-25 |
| Unknown* | 0 | £4.7655 | SI Trade |
10:06:54 - 28-Apr-25 |
| Buy* | 1 | £4.772 | SI Trade |
08:38:51 - 28-Apr-25 |
| Buy* | 1 | £4.778 | SI Trade |
08:26:37 - 28-Apr-25 |
| Buy* | 1 | £4.778 | SI Trade |
08:08:22 - 28-Apr-25 |
| Buy* | 1 | £4.778 | SI Trade |
08:08:08 - 28-Apr-25 |
| Unknown* | 0 | £4.8025 | SI Trade |
08:00:50 - 28-Apr-25 |
| Buy* | 16 | £4.8025 | SI Trade |
08:00:50 - 28-Apr-25 |
| Buy* | 4 | £4.75065 | Suspected BUY Trade |
14:10:10 - 25-Apr-25 |
| Buy* | 30 | £4.748 | SI Trade |
11:40:50 - 25-Apr-25 |
| Unknown* | 0 | £4.731 | SI Trade |
11:17:26 - 25-Apr-25 |
| Buy* | 1 | £4.75825 | Suspected BUY Trade |
10:17:05 - 25-Apr-25 |
| Buy* | 510 | £4.7562 | Suspected BUY Trade |
10:15:03 - 25-Apr-25 |
| Buy* | 1 | £4.762 | SI Trade |
08:04:35 - 25-Apr-25 |
| Buy* | 12 | £4.762 | SI Trade |
08:03:03 - 25-Apr-25 |
| Buy* | 501 | £4.76261 | Suspected BUY Trade |
08:02:11 - 25-Apr-25 |
| Buy* | 2 | £4.778 | SI Trade |
16:17:04 - 24-Apr-25 |
| Buy* | 8 | £4.7375 | SI Trade |
12:54:12 - 24-Apr-25 |
| Unknown* | 0 | £4.732 | SI Trade |
11:22:59 - 24-Apr-25 |
| Unknown* | 0 | £4.7105 | SI Trade |
11:04:31 - 24-Apr-25 |
| Unknown* | 0 | £4.7105 | SI Trade |
11:04:30 - 24-Apr-25 |
| Unknown* | 0 | £4.7105 | SI Trade |
11:02:00 - 24-Apr-25 |
| Buy* | 4,707 | £4.722 | Suspected BUY Trade |
10:15:12 - 24-Apr-25 |
| Sell* | 22 | £4.7037 | Negotiated Trade |
10:15:12 - 24-Apr-25 |
| Buy* | 15 | £4.7332 | Suspected BUY Trade |
08:21:16 - 24-Apr-25 |
| Unknown* | 0 | £4.7035 | SI Trade |
08:05:51 - 24-Apr-25 |
| Buy* | 1 | £4.7345 | SI Trade |
08:04:07 - 24-Apr-25 |
| Unknown* | 0 | £4.735 | SI Trade |
08:03:03 - 24-Apr-25 |
| Sell* | 11 | £4.7437 | Negotiated Trade |
14:10:11 - 23-Apr-25 |
| Sell* | 910 | £4.74 | Automatic Execution |
12:39:59 - 23-Apr-25 |
| Buy* | 1 | £4.763 | SI Trade |
12:23:20 - 23-Apr-25 |
| Buy* | 1 | £4.764 | SI Trade |
12:04:00 - 23-Apr-25 |
| Buy* | 2,387 | £4.7566 | Suspected BUY Trade |
11:26:51 - 23-Apr-25 |
| Buy* | 4,172 | £4.7565 | Suspected BUY Trade |
11:24:45 - 23-Apr-25 |
| Buy* | 5 | £4.7535 | SI Trade |
11:16:04 - 23-Apr-25 |
| Buy* | 2,259 | £4.7488 | Suspected BUY Trade |
10:15:11 - 23-Apr-25 |
| Sell* | 19 | £4.7323 | Negotiated Trade |
10:15:11 - 23-Apr-25 |
| Buy* | 1 | £4.7395 | SI Trade |
08:11:03 - 23-Apr-25 |
| Buy* | 808 | £4.6625 | Suspected BUY Trade |
16:06:44 - 22-Apr-25 |
| Buy* | 1 | £4.6625 | SI Trade |
16:06:14 - 22-Apr-25 |
| Buy* | 3 | £4.65177 | Suspected BUY Trade |
15:22:00 - 22-Apr-25 |
| Buy* | 1 | £4.642 | SI Trade |
13:25:09 - 22-Apr-25 |
| Buy* | 537 | £4.6402 | Suspected BUY Trade |
10:15:12 - 22-Apr-25 |
| Sell* | 22 | £4.6205 | Negotiated Trade |
10:15:12 - 22-Apr-25 |
| Buy* | 387 | £4.6456 | Suspected BUY Trade |
09:47:17 - 22-Apr-25 |
| Buy* | 538 | £4.6432 | Suspected BUY Trade |
09:43:35 - 22-Apr-25 |
| Buy* | 90 | £4.62578 | Suspected BUY Trade |
08:12:28 - 22-Apr-25 |
| Buy* | 4 | £4.632 | SI Trade |
08:07:41 - 22-Apr-25 |
| Buy* | 1 | £4.632 | SI Trade |
08:07:31 - 22-Apr-25 |
| Buy* | 16 | £4.6535 | SI Trade |
08:00:57 - 22-Apr-25 |
| Unknown* | 0 | £4.6535 | SI Trade |
08:00:57 - 22-Apr-25 |
| Buy* | 1 | £4.6535 | SI Trade |
08:00:57 - 22-Apr-25 |
| Buy* | 2 | £4.6535 | SI Trade |
08:00:57 - 22-Apr-25 |
| Buy* | 31 | £4.66132 | Suspected BUY Trade |
10:23:09 - 17-Apr-25 |
| Buy* | 166 | £4.65885 | Suspected BUY Trade |
10:15:12 - 17-Apr-25 |
| Sell* | 108 | £4.6475 | Negotiated Trade |
10:15:12 - 17-Apr-25 |
| Buy* | 1 | £4.6635 | SI Trade |
08:04:06 - 17-Apr-25 |
| Buy* | 1,230 | £4.633 | Automatic Execution |
16:06:51 - 16-Apr-25 |
| Buy* | 900 | £4.633 | Automatic Execution |
16:06:51 - 16-Apr-25 |
| Buy* | 2 | £4.627 | SI Trade |
14:52:46 - 16-Apr-25 |
| Buy* | 178 | £4.62227 | Suspected BUY Trade |
14:10:11 - 16-Apr-25 |
| Buy* | 65 | £4.6415 | SI Trade |
13:15:01 - 16-Apr-25 |
| Sell* | 5,082 | £4.6184 | Negotiated Trade |
11:58:39 - 16-Apr-25 |
| Buy* | 115 | £4.62524 | Suspected BUY Trade |
10:15:11 - 16-Apr-25 |
| Buy* | 5,082 | £4.60075 | Ordinary |
08:26:14 - 16-Apr-25 |
| Buy* | 1 | £4.627 | SI Trade |
08:08:49 - 16-Apr-25 |
| Sell* | 29 | £4.673 | SI Trade |
14:43:53 - 15-Apr-25 |
| Sell* | 256 | £4.673 | SI Trade |
14:43:51 - 15-Apr-25 |
| Sell* | 108 | £4.673 | SI Trade |
14:43:47 - 15-Apr-25 |
| Sell* | 9,858 | £4.649 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 5,432 | £4.649 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 1,500 | £4.654 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 1,651 | £4.6605 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 3,318 | £4.6705 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 900 | £4.6735 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Buy* | 10 | £4.68835 | Suspected BUY Trade |
12:11:08 - 15-Apr-25 |
| Buy* | 55 | £4.6878 | Suspected BUY Trade |
12:11:08 - 15-Apr-25 |
| Buy* | 23 | £4.6879 | Suspected BUY Trade |
12:11:07 - 15-Apr-25 |
| Buy* | 102 | £4.6879 | Suspected BUY Trade |
12:11:07 - 15-Apr-25 |
| Buy* | 6 | £4.68835 | Suspected BUY Trade |
12:08:36 - 15-Apr-25 |
| Buy* | 9 | £4.68835 | Suspected BUY Trade |
12:08:28 - 15-Apr-25 |
| Buy* | 1 | £4.685 | SI Trade |
11:06:42 - 15-Apr-25 |
| Buy* | 269 | £4.6875 | Suspected BUY Trade |
10:15:12 - 15-Apr-25 |
| Sell* | 5,000 | £4.678 | Negotiated Trade |
09:57:29 - 15-Apr-25 |
| Sell* | 5,000 | £4.6796 | Negotiated Trade |
09:53:49 - 15-Apr-25 |
| Buy* | 210 | £4.6866 | Suspected BUY Trade |
09:39:12 - 15-Apr-25 |
| Buy* | 1 | £4.7025 | SI Trade |
08:09:03 - 15-Apr-25 |
| Sell* | 30 | £4.6735 | SI Trade |
14:57:39 - 14-Apr-25 |
| Sell* | 53 | £4.669 | SI Trade |
14:25:15 - 14-Apr-25 |
| Sell* | 142 | £4.6695 | SI Trade |
14:25:08 - 14-Apr-25 |
| Sell* | 45 | £4.643 | SI Trade |
13:09:05 - 14-Apr-25 |
| Sell* | 147 | £4.643 | SI Trade |
13:09:03 - 14-Apr-25 |
| Sell* | 1 | £4.6405 | SI Trade |
11:14:51 - 14-Apr-25 |
| Buy* | 2 | £4.67025 | Suspected BUY Trade |
10:17:38 - 14-Apr-25 |
| Sell* | 5,000 | £4.6511 | Negotiated Trade |
10:15:59 - 14-Apr-25 |
| Buy* | 1,580 | £4.66827 | Suspected BUY Trade |
10:15:12 - 14-Apr-25 |
| Sell* | 1 | £4.64573 | Negotiated Trade |
10:15:12 - 14-Apr-25 |
| Buy* | 1 | £4.665 | SI Trade |
09:27:35 - 14-Apr-25 |
| Buy* | 2,355 | £4.6671 | Suspected BUY Trade |
08:17:26 - 14-Apr-25 |
| Buy* | 1 | £4.6685 | SI Trade |
08:10:39 - 14-Apr-25 |
| Buy* | 115 | £4.66821 | Suspected BUY Trade |
08:08:22 - 14-Apr-25 |
| Buy* | 1 | £4.669 | SI Trade |
08:05:57 - 14-Apr-25 |
| Buy* | 1 | £4.669 | SI Trade |
08:05:23 - 14-Apr-25 |
| Buy* | 1 | £4.6685 | SI Trade |
08:05:14 - 14-Apr-25 |
| Buy* | 104 | £4.66821 | Suspected BUY Trade |
08:04:51 - 14-Apr-25 |
| Sell* | 500 | £4.6473 | Negotiated Trade |
08:04:12 - 14-Apr-25 |
| Unknown* | 0 | £4.6855 | SI Trade |
08:01:10 - 14-Apr-25 |
| Buy* | 1 | £4.666 | SI Trade |
08:01:09 - 14-Apr-25 |
| Buy* | 1 | £4.666 | SI Trade |
08:01:02 - 14-Apr-25 |
| Buy* | 31 | £4.666 | SI Trade |
08:01:01 - 14-Apr-25 |
| Unknown* | 0 | £4.639 | SI Trade |
08:01:01 - 14-Apr-25 |
| Buy* | 10 | £4.666 | SI Trade |
08:01:01 - 14-Apr-25 |