| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.665 | SI Trade |
10:00:56 - 19-Sep-25 |
| Buy* | 864 | £5.665 | Suspected BUY Trade |
09:53:19 - 19-Sep-25 |
| Buy* | 996 | £5.66365 | Ordinary |
09:51:01 - 19-Sep-25 |
| Sell* | 7 | £5.631 | Negotiated Trade |
08:47:15 - 19-Sep-25 |
| Buy* | 1 | £5.646 | SI Trade |
08:11:16 - 19-Sep-25 |
| Unknown* | 0 | £5.656 | SI Trade |
08:00:37 - 19-Sep-25 |
| Buy* | 2 | £5.647 | SI Trade |
15:47:16 - 18-Sep-25 |
| Buy* | 269 | £5.6232 | Ordinary |
14:10:04 - 18-Sep-25 |
| Buy* | 2 | £5.632 | SI Trade |
12:30:38 - 18-Sep-25 |
| Buy* | 1 | £5.639 | SI Trade |
12:04:36 - 18-Sep-25 |
| Buy* | 8 | £5.639 | SI Trade |
12:04:14 - 18-Sep-25 |
| Buy* | 354 | £5.634 | Suspected BUY Trade |
11:11:54 - 18-Sep-25 |
| Buy* | 7 | £5.628 | SI Trade |
10:28:40 - 18-Sep-25 |
| Buy* | 1 | £5.628 | SI Trade |
10:27:11 - 18-Sep-25 |
| Buy* | 319 | £5.6148 | Ordinary |
10:15:11 - 18-Sep-25 |
| Buy* | 443 | £5.62472 | Suspected BUY Trade |
08:58:58 - 18-Sep-25 |
| Buy* | 3 | £5.626 | SI Trade |
08:23:40 - 18-Sep-25 |
| Buy* | 18 | £5.64984 | Suspected BUY Trade |
16:13:08 - 17-Sep-25 |
| Buy* | 26 | £5.653 | SI Trade |
16:01:09 - 17-Sep-25 |
| Buy* | 62 | £5.653 | SI Trade |
14:19:38 - 17-Sep-25 |
| Buy* | 17 | £5.65 | SI Trade |
14:18:30 - 17-Sep-25 |
| Buy* | 1 | £5.647 | SI Trade |
12:56:23 - 17-Sep-25 |
| Unknown* | 0 | £5.65 | SI Trade |
12:13:48 - 17-Sep-25 |
| Sell* | 47 | £5.62915 | Negotiated Trade |
10:15:13 - 17-Sep-25 |
| Buy* | 70 | £5.64385 | Suspected BUY Trade |
10:15:12 - 17-Sep-25 |
| Buy* | 35 | £5.641 | SI Trade |
09:37:07 - 17-Sep-25 |
| Buy* | 36 | £5.647 | SI Trade |
09:34:02 - 17-Sep-25 |
| Sell* | 230 | £5.6331 | Ordinary |
08:13:46 - 17-Sep-25 |
| Unknown* | 0 | £5.659 | SI Trade |
08:07:26 - 17-Sep-25 |
| Buy* | 6 | £5.65872 | Suspected BUY Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | £5.606 | SI Trade |
16:11:16 - 16-Sep-25 |
| Buy* | 398 | £5.598 | Automatic Execution |
15:22:20 - 16-Sep-25 |
| Buy* | 21 | £5.613 | SI Trade |
13:13:28 - 16-Sep-25 |
| Unknown* | 0 | £5.611 | SI Trade |
12:52:57 - 16-Sep-25 |
| Buy* | 104 | £5.617 | Suspected BUY Trade |
10:15:12 - 16-Sep-25 |
| Buy* | 533 | £5.62481 | Ordinary |
08:19:39 - 16-Sep-25 |
| Buy* | 3 | £5.627 | SI Trade |
08:16:17 - 16-Sep-25 |
| Buy* | 15 | £5.627 | SI Trade |
08:12:14 - 16-Sep-25 |
| Buy* | 1 | £5.638 | SI Trade |
08:00:53 - 16-Sep-25 |
| Unknown* | 0 | £5.594 | SI Trade |
15:35:47 - 15-Sep-25 |
| Unknown* | 0 | £5.586 | SI Trade |
15:10:17 - 15-Sep-25 |
| Buy* | 1 | £5.606 | SI Trade |
14:45:35 - 15-Sep-25 |
| Sell* | 22 | £5.5925 | Negotiated Trade |
14:10:12 - 15-Sep-25 |
| Buy* | 135 | £5.60185 | Suspected BUY Trade |
14:10:11 - 15-Sep-25 |
| Buy* | 10 | £5.602 | SI Trade |
13:49:34 - 15-Sep-25 |
| Unknown* | 0 | £5.586 | SI Trade |
13:00:54 - 15-Sep-25 |
| Sell* | 18 | £5.571 | SI Trade |
12:07:15 - 15-Sep-25 |
| Unknown* | 0 | £5.592 | SI Trade |
11:05:30 - 15-Sep-25 |
| Unknown* | 0 | £5.586 | SI Trade |
10:49:23 - 15-Sep-25 |
| Buy* | 95 | £5.599 | Suspected BUY Trade |
10:31:43 - 15-Sep-25 |
| Sell* | 2 | £5.57823 | Negotiated Trade |
10:15:12 - 15-Sep-25 |
| Buy* | 2,691 | £5.5992 | Suspected BUY Trade |
10:15:12 - 15-Sep-25 |
| Buy* | 2 | £5.604 | SI Trade |
08:25:43 - 15-Sep-25 |
| Unknown* | 0 | £5.604 | SI Trade |
08:22:20 - 15-Sep-25 |
| Unknown* | 1 | £5.604 | SI Trade |
08:19:53 - 15-Sep-25 |
| Buy* | 3 | £5.60471 | Suspected BUY Trade |
08:05:12 - 15-Sep-25 |
| Unknown* | 1 | £5.605 | SI Trade |
08:03:02 - 15-Sep-25 |
| Unknown* | 1 | £5.605 | SI Trade |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | £5.609 | SI Trade |
12:59:10 - 12-Sep-25 |
| Unknown* | 0 | £5.611 | SI Trade |
12:17:48 - 12-Sep-25 |
| Unknown* | 0 | £5.585 | SI Trade |
10:25:29 - 12-Sep-25 |
| Buy* | 284 | £5.6023 | Suspected BUY Trade |
10:15:12 - 12-Sep-25 |
| Sell* | 246 | £5.5889 | Negotiated Trade |
10:15:12 - 12-Sep-25 |
| Buy* | 5 | £5.60282 | Suspected BUY Trade |
09:31:33 - 12-Sep-25 |
| Buy* | 3 | £5.606 | SI Trade |
08:18:45 - 12-Sep-25 |
| Buy* | 1 | £5.606 | SI Trade |
08:18:45 - 12-Sep-25 |
| Buy* | 1 | £5.606 | SI Trade |
08:12:42 - 12-Sep-25 |
| Buy* | 4 | £5.60572 | Suspected BUY Trade |
08:05:45 - 12-Sep-25 |
| Buy* | 89 | £5.578 | SI Trade |
15:26:10 - 11-Sep-25 |
| Buy* | 4 | £5.56586 | Suspected BUY Trade |
14:10:11 - 11-Sep-25 |
| Buy* | 1 | £5.571 | SI Trade |
11:41:09 - 11-Sep-25 |
| Buy* | 1 | £5.566 | SI Trade |
10:36:32 - 11-Sep-25 |
| Buy* | 80 | £5.56583 | Suspected BUY Trade |
10:15:04 - 11-Sep-25 |
| Sell* | 138 | £5.554 | Negotiated Trade |
10:15:04 - 11-Sep-25 |
| Buy* | 1 | £5.562 | SI Trade |
09:44:03 - 11-Sep-25 |
| Unknown* | 0 | £5.567 | SI Trade |
09:07:07 - 11-Sep-25 |
| Buy* | 20 | £5.57674 | Suspected BUY Trade |
08:31:17 - 11-Sep-25 |
| Unknown* | 0 | £5.526 | SI Trade |
13:45:06 - 10-Sep-25 |
| Buy* | 2 | £5.53587 | Suspected BUY Trade |
13:01:35 - 10-Sep-25 |
| Buy* | 34 | £5.53785 | Suspected BUY Trade |
10:15:04 - 10-Sep-25 |
| Sell* | 6 | £5.52315 | Negotiated Trade |
10:15:04 - 10-Sep-25 |
| Buy* | 360 | £5.51541 | Ordinary |
16:05:49 - 09-Sep-25 |
| Buy* | 9 | £5.51386 | Suspected BUY Trade |
15:15:32 - 09-Sep-25 |
| Sell* | 3,001 | £5.488 | Automatic Execution |
11:52:19 - 09-Sep-25 |
| Sell* | 1,707 | £5.48813 | Negotiated Trade |
11:52:09 - 09-Sep-25 |
| Buy* | 33 | £5.4945 | Suspected BUY Trade |
10:15:11 - 09-Sep-25 |
| Sell* | 1,294 | £5.48614 | Negotiated Trade |
09:24:23 - 09-Sep-25 |
| Buy* | 1,760 | £5.503 | Automatic Execution |
08:40:44 - 09-Sep-25 |
| Buy* | 860 | £5.494 | Automatic Execution |
08:40:44 - 09-Sep-25 |
| Buy* | 909 | £5.49873 | Suspected BUY Trade |
08:05:22 - 09-Sep-25 |
| Buy* | 1 | £5.501 | SI Trade |
08:02:46 - 09-Sep-25 |
| Unknown* | 0 | £5.468 | SI Trade |
15:03:32 - 08-Sep-25 |
| Unknown* | 0 | £5.464 | SI Trade |
12:17:14 - 08-Sep-25 |
| Buy* | 19 | £5.4735 | Suspected BUY Trade |
10:23:25 - 08-Sep-25 |
| Sell* | 370 | £5.4645 | Negotiated Trade |
10:15:12 - 08-Sep-25 |
| Buy* | 36 | £5.4769 | Suspected BUY Trade |
10:15:11 - 08-Sep-25 |
| Unknown* | 0 | £5.487 | SI Trade |
08:39:13 - 08-Sep-25 |
| Unknown* | 3 | £5.481 | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | £5.481 | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 91 | £5.481 | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | £5.453 | SI Trade |
08:03:03 - 08-Sep-25 |
| Buy* | 190 | £5.431 | Automatic Execution |
16:16:15 - 05-Sep-25 |
| Unknown* | 0 | £5.429 | SI Trade |
15:32:17 - 05-Sep-25 |
| Unknown* | 0 | £5.434 | SI Trade |
15:30:43 - 05-Sep-25 |
| Buy* | 2 | £5.431 | SI Trade |
15:26:07 - 05-Sep-25 |
| Buy* | 183 | £5.45488 | Suspected BUY Trade |
14:17:12 - 05-Sep-25 |
| Unknown* | 0 | £5.457 | SI Trade |
13:38:03 - 05-Sep-25 |
| Buy* | 571 | £5.45187 | Suspected BUY Trade |
10:15:12 - 05-Sep-25 |
| Buy* | 3 | £5.451 | SI Trade |
08:19:36 - 05-Sep-25 |
| Buy* | 2 | £5.451 | SI Trade |
08:19:36 - 05-Sep-25 |
| Buy* | 30 | £5.458 | SI Trade |
08:03:35 - 05-Sep-25 |
| Buy* | 184 | £5.399 | Suspected BUY Trade |
15:57:38 - 04-Sep-25 |
| Buy* | 369 | £5.399 | Suspected BUY Trade |
15:57:15 - 04-Sep-25 |
| Sell* | 1 | £5.388 | SI Trade |
15:53:00 - 04-Sep-25 |
| Buy* | 17 | £5.40 | Suspected BUY Trade |
15:48:55 - 04-Sep-25 |
| Buy* | 1 | £5.40088 | Suspected BUY Trade |
14:17:37 - 04-Sep-25 |
| Buy* | 9 | £5.395 | SI Trade |
13:12:23 - 04-Sep-25 |
| Buy* | 24 | £5.395 | SI Trade |
12:37:05 - 04-Sep-25 |
| Buy* | 93 | £5.395 | SI Trade |
12:36:36 - 04-Sep-25 |
| Unknown* | 0 | £5.393 | SI Trade |
10:26:03 - 04-Sep-25 |
| Sell* | 25 | £5.3826 | Negotiated Trade |
10:15:12 - 04-Sep-25 |
| Buy* | 1,554 | £5.3923 | Suspected BUY Trade |
10:15:11 - 04-Sep-25 |
| Sell* | 3 | £5.384 | SI Trade |
09:30:47 - 04-Sep-25 |
| Buy* | 7 | £5.39783 | Suspected BUY Trade |
09:24:35 - 04-Sep-25 |
| Buy* | 103 | £5.404 | SI Trade |
08:16:52 - 04-Sep-25 |
| Unknown* | 0 | £5.398 | SI Trade |
08:03:02 - 04-Sep-25 |
| Unknown* | 0 | £5.398 | SI Trade |
08:03:02 - 04-Sep-25 |
| Sell* | 90 | £5.37 | SI Trade |
08:03:02 - 04-Sep-25 |
| Unknown* | 0 | £5.398 | SI Trade |
08:03:02 - 04-Sep-25 |
| Sell* | 93 | £5.37 | SI Trade |
08:03:02 - 04-Sep-25 |
| Unknown* | 0 | £5.444 | SI Trade |
13:41:09 - 03-Sep-25 |
| Unknown* | 0 | £5.45 | SI Trade |
13:10:34 - 03-Sep-25 |
| Unknown* | 0 | £5.455 | SI Trade |
11:54:47 - 03-Sep-25 |
| Unknown* | 0 | £5.455 | SI Trade |
11:46:34 - 03-Sep-25 |
| Sell* | 9,926 | £5.4412 | Negotiated Trade |
11:29:37 - 03-Sep-25 |
| Buy* | 81 | £5.4446 | Suspected BUY Trade |
10:15:12 - 03-Sep-25 |
| Unknown* | 0 | £5.445 | SI Trade |
08:15:11 - 03-Sep-25 |
| Unknown* | 0 | £5.445 | SI Trade |
08:04:30 - 03-Sep-25 |
| Buy* | 1 | £5.44478 | Suspected BUY Trade |
08:03:44 - 03-Sep-25 |
| Unknown* | 0 | £5.43 | SI Trade |
15:29:53 - 02-Sep-25 |
| Buy* | 1 | £5.423 | SI Trade |
15:27:54 - 02-Sep-25 |
| Buy* | 3 | £5.406 | SI Trade |
14:32:25 - 02-Sep-25 |
| Buy* | 9 | £5.40591 | Suspected BUY Trade |
14:10:10 - 02-Sep-25 |
| Unknown* | 0 | £5.407 | SI Trade |
14:01:30 - 02-Sep-25 |
| Unknown* | 0 | £5.422 | SI Trade |
13:23:16 - 02-Sep-25 |
| Buy* | 64 | £5.4348 | Suspected BUY Trade |
11:50:44 - 02-Sep-25 |
| Buy* | 462 | £5.42792 | Suspected BUY Trade |
10:15:11 - 02-Sep-25 |
| Sell* | 1 | £5.42008 | Negotiated Trade |
10:15:11 - 02-Sep-25 |
| Buy* | 3 | £5.421 | SI Trade |
08:20:12 - 02-Sep-25 |
| Buy* | 2 | £5.416 | SI Trade |
08:13:36 - 02-Sep-25 |
| Buy* | 3 | £5.431 | SI Trade |
08:01:10 - 02-Sep-25 |
| Buy* | 1 | £5.431 | SI Trade |
08:01:10 - 02-Sep-25 |
| Buy* | 1 | £5.431 | SI Trade |
08:01:10 - 02-Sep-25 |
| Buy* | 9 | £5.431 | SI Trade |
08:01:10 - 02-Sep-25 |
| Buy* | 1 | £5.431 | SI Trade |
08:01:10 - 02-Sep-25 |
| Buy* | 18 | £5.407 | SI Trade |
16:01:15 - 01-Sep-25 |
| Buy* | 7 | £5.422 | Suspected BUY Trade |
11:29:59 - 01-Sep-25 |
| Buy* | 1,039 | £5.4209 | Suspected BUY Trade |
10:15:12 - 01-Sep-25 |
| Buy* | 3 | £5.433 | SI Trade |
09:46:57 - 01-Sep-25 |
| Buy* | 1 | £5.422 | SI Trade |
09:07:32 - 01-Sep-25 |
| Sell* | 127 | £5.398 | SI Trade |
08:39:46 - 01-Sep-25 |
| Sell* | 13 | £5.398 | SI Trade |
08:39:35 - 01-Sep-25 |
| Buy* | 140 | £5.425 | SI Trade |
08:38:34 - 01-Sep-25 |
| Sell* | 91 | £5.399 | SI Trade |
08:37:13 - 01-Sep-25 |
| Buy* | 1 | £5.419 | SI Trade |
08:31:30 - 01-Sep-25 |
| Unknown* | 0 | £5.419 | SI Trade |
08:31:30 - 01-Sep-25 |
| Buy* | 1 | £5.419 | SI Trade |
08:24:42 - 01-Sep-25 |
| Buy* | 20 | £5.419 | SI Trade |
08:20:48 - 01-Sep-25 |
| Sell* | 3 | £5.38 | SI Trade |
08:01:06 - 01-Sep-25 |
| Unknown* | 0 | £5.425 | SI Trade |
08:01:06 - 01-Sep-25 |
| Buy* | 1 | £5.425 | SI Trade |
08:01:06 - 01-Sep-25 |
| Buy* | 4 | £5.40 | SI Trade |
16:24:42 - 29-Aug-25 |
| Buy* | 9 | £5.41 | SI Trade |
14:37:54 - 29-Aug-25 |
| Buy* | 18 | £5.416 | SI Trade |
14:29:09 - 29-Aug-25 |
| Buy* | 9 | £5.418 | SI Trade |
14:16:40 - 29-Aug-25 |
| Buy* | 107 | £5.405 | SI Trade |
12:17:36 - 29-Aug-25 |
| Buy* | 2,551 | £5.395 | Automatic Execution |
10:51:37 - 29-Aug-25 |
| Sell* | 7,629 | £5.3811 | Negotiated Trade |
10:15:15 - 29-Aug-25 |
| Buy* | 646 | £5.38986 | Suspected BUY Trade |
10:15:11 - 29-Aug-25 |
| Buy* | 183 | £5.38986 | Suspected BUY Trade |
09:38:50 - 29-Aug-25 |
| Buy* | 1 | £5.395 | SI Trade |
08:54:51 - 29-Aug-25 |
| Buy* | 3 | £5.402 | SI Trade |
08:27:49 - 29-Aug-25 |
| Buy* | 1 | £5.406 | SI Trade |
08:10:48 - 29-Aug-25 |
| Unknown* | 0 | £5.406 | SI Trade |
08:06:18 - 29-Aug-25 |
| Buy* | 18 | £5.419 | SI Trade |
08:03:02 - 29-Aug-25 |
| Buy* | 3 | £5.419 | SI Trade |
08:03:02 - 29-Aug-25 |
| Sell* | 80 | £5.391 | SI Trade |
16:14:41 - 28-Aug-25 |
| Buy* | 70 | £5.409 | SI Trade |
14:46:17 - 28-Aug-25 |
| Buy* | 2 | £5.405 | SI Trade |
14:30:44 - 28-Aug-25 |
| Sell* | 212 | £5.3824 | Negotiated Trade |
14:10:12 - 28-Aug-25 |
| Buy* | 9 | £5.39877 | Suspected BUY Trade |
14:10:11 - 28-Aug-25 |
| Buy* | 16 | £5.39277 | Suspected BUY Trade |
13:26:23 - 28-Aug-25 |
| Buy* | 92 | £5.3923 | Suspected BUY Trade |
13:22:38 - 28-Aug-25 |
| Buy* | 1,414 | £5.3964 | Suspected BUY Trade |
10:15:12 - 28-Aug-25 |
| Sell* | 1,067 | £5.3795 | Negotiated Trade |
10:15:12 - 28-Aug-25 |
| Buy* | 1 | £5.395 | SI Trade |
10:04:45 - 28-Aug-25 |
| Unknown* | 0 | £5.407 | SI Trade |
08:24:51 - 28-Aug-25 |
| Unknown* | 0 | £5.406 | SI Trade |
08:22:36 - 28-Aug-25 |
| Unknown* | 0 | £5.40 | SI Trade |
08:03:04 - 28-Aug-25 |
| Unknown* | 0 | £5.413 | SI Trade |
08:02:37 - 28-Aug-25 |