| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 739 | £6.0771 | Suspected BUY Trade |
16:13:21 - 06-Feb-26 |
| Sell* | 26 | £6.058 | Automatic Execution |
16:01:29 - 06-Feb-26 |
| Sell* | 27 | £6.058 | SI Trade |
16:01:28 - 06-Feb-26 |
| Sell* | 11 | £6.058 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 11 | £6.07 | SI Trade |
14:48:47 - 06-Feb-26 |
| Buy* | 3 | £6.07 | SI Trade |
14:48:44 - 06-Feb-26 |
| Buy* | 14 | £6.07 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 128 | £6.069 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | £6.049 | SI Trade |
13:48:13 - 06-Feb-26 |
| Sell* | 110 | £6.0261 | Negotiated Trade |
12:31:44 - 06-Feb-26 |
| Buy* | 826 | £6.0382 | Ordinary |
11:13:05 - 06-Feb-26 |
| Buy* | 8 | £6.037 | SI Trade |
10:45:50 - 06-Feb-26 |
| Buy* | 77 | £6.038 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 14 | £6.04 | Automatic Execution |
10:42:56 - 06-Feb-26 |
| Buy* | 14 | £6.04 | SI Trade |
10:42:55 - 06-Feb-26 |
| Buy* | 14 | £6.04 | SI Trade |
10:42:49 - 06-Feb-26 |
| Buy* | 14 | £6.04 | Automatic Execution |
10:42:49 - 06-Feb-26 |
| Buy* | 9 | £6.046 | SI Trade |
10:42:48 - 06-Feb-26 |
| Buy* | 14 | £6.041 | Automatic Execution |
10:42:48 - 06-Feb-26 |
| Buy* | 1,116 | £6.038 | Automatic Execution |
10:42:35 - 06-Feb-26 |
| Buy* | 103 | £6.0313 | Suspected BUY Trade |
10:15:04 - 06-Feb-26 |
| Sell* | 167 | £6.0192 | Negotiated Trade |
10:15:04 - 06-Feb-26 |
| Sell* | 1 | £6.018 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Sell* | 502 | £5.9921 | Negotiated Trade |
08:37:52 - 06-Feb-26 |
| Sell* | 2,338 | £5.9917 | Negotiated Trade |
08:36:14 - 06-Feb-26 |
| Buy* | 2 | £6.008 | SI Trade |
08:29:13 - 06-Feb-26 |
| Buy* | 2 | £6.008 | SI Trade |
08:29:11 - 06-Feb-26 |
| Buy* | 14 | £6.01 | Automatic Execution |
08:29:11 - 06-Feb-26 |
| Unknown* | 0 | £6.012 | SI Trade |
08:29:10 - 06-Feb-26 |
| Unknown* | 0 | £6.006 | SI Trade |
08:10:26 - 06-Feb-26 |
| Buy* | 1 | £5.997 | SI Trade |
08:02:40 - 06-Feb-26 |
| Sell* | 166 | £5.9818 | Negotiated Trade |
08:02:35 - 06-Feb-26 |
| Buy* | 4 | £6.012 | SI Trade |
16:18:22 - 05-Feb-26 |
| Buy* | 780 | £6.00 | Automatic Execution |
16:18:22 - 05-Feb-26 |
| Unknown* | 0 | £6.011 | SI Trade |
15:45:08 - 05-Feb-26 |
| Buy* | 2 | £5.998 | SI Trade |
15:16:08 - 05-Feb-26 |
| Unknown* | 0 | £6.014 | SI Trade |
14:55:58 - 05-Feb-26 |
| Sell* | 151 | £6.014 | Automatic Execution |
14:55:58 - 05-Feb-26 |
| Buy* | 37 | £6.005 | Automatic Execution |
14:37:32 - 05-Feb-26 |
| Buy* | 780 | £5.979 | Automatic Execution |
14:32:34 - 05-Feb-26 |
| Buy* | 11 | £5.991 | Automatic Execution |
14:30:59 - 05-Feb-26 |
| Buy* | 8 | £5.993 | SI Trade |
14:30:27 - 05-Feb-26 |
| Buy* | 70 | £5.993 | Automatic Execution |
14:30:27 - 05-Feb-26 |
| Unknown* | 0 | £5.989 | SI Trade |
14:18:43 - 05-Feb-26 |
| Unknown* | 0 | £5.989 | SI Trade |
14:18:41 - 05-Feb-26 |
| Buy* | 1 | £5.992 | Automatic Execution |
14:18:41 - 05-Feb-26 |
| Sell* | 23 | £5.971 | Automatic Execution |
11:59:59 - 05-Feb-26 |
| Buy* | 12 | £6.029 | Automatic Execution |
11:59:58 - 05-Feb-26 |
| Sell* | 22 | £5.977 | SI Trade |
11:59:58 - 05-Feb-26 |
| Sell* | 15 | £5.977 | SI Trade |
11:59:55 - 05-Feb-26 |
| Sell* | 25 | £5.977 | Automatic Execution |
11:59:55 - 05-Feb-26 |
| Sell* | 18 | £5.997 | SI Trade |
11:40:45 - 05-Feb-26 |
| Buy* | 1 | £6.016 | SI Trade |
11:03:22 - 05-Feb-26 |
| Buy* | 185 | £6.0206 | Suspected BUY Trade |
10:15:04 - 05-Feb-26 |
| Sell* | 17 | £6.008 | Negotiated Trade |
10:15:04 - 05-Feb-26 |
| Buy* | 4 | £6.011 | SI Trade |
09:20:20 - 05-Feb-26 |
| Buy* | 30 | £6.011 | Automatic Execution |
09:04:09 - 05-Feb-26 |
| Unknown* | 0 | £6.022 | SI Trade |
08:27:43 - 05-Feb-26 |
| Buy* | 2 | £6.022 | SI Trade |
08:26:54 - 05-Feb-26 |
| Unknown* | 0 | £6.023 | SI Trade |
08:24:55 - 05-Feb-26 |
| Unknown* | 0 | £6.018 | SI Trade |
08:12:30 - 05-Feb-26 |
| Unknown* | 0 | £6.018 | SI Trade |
08:05:23 - 05-Feb-26 |
| Sell* | 8 | £5.983 | SI Trade |
08:03:01 - 05-Feb-26 |
| Buy* | 14 | £6.015 | Automatic Execution |
15:03:13 - 04-Feb-26 |
| Buy* | 14 | £6.021 | Automatic Execution |
14:58:11 - 04-Feb-26 |
| Buy* | 14 | £6.024 | Automatic Execution |
14:53:10 - 04-Feb-26 |
| Buy* | 1 | £6.036 | SI Trade |
13:14:02 - 04-Feb-26 |
| Sell* | 1,860 | £6.0206 | Negotiated Trade |
10:15:04 - 04-Feb-26 |
| Buy* | 382 | £6.03278 | Ordinary |
10:15:04 - 04-Feb-26 |
| Unknown* | 0 | £6.052 | SI Trade |
08:18:36 - 04-Feb-26 |
| Unknown* | 0 | £6.053 | SI Trade |
08:17:57 - 04-Feb-26 |
| Unknown* | 0 | £6.053 | SI Trade |
08:17:57 - 04-Feb-26 |
| Unknown* | 0 | £6.051 | SI Trade |
08:10:01 - 04-Feb-26 |
| Unknown* | 0 | £6.026 | SI Trade |
08:06:40 - 04-Feb-26 |
| Unknown* | 0 | £6.044 | SI Trade |
08:04:48 - 04-Feb-26 |
| Unknown* | 0 | £6.05 | SI Trade |
08:02:06 - 04-Feb-26 |
| Unknown* | 0 | £6.006 | SI Trade |
08:00:34 - 04-Feb-26 |
| Buy* | 1 | £6.017 | SI Trade |
15:36:18 - 03-Feb-26 |
| Unknown* | 0 | £6.023 | SI Trade |
15:28:08 - 03-Feb-26 |
| Buy* | 4 | £6.023 | SI Trade |
15:28:06 - 03-Feb-26 |
| Buy* | 13 | £6.023 | Automatic Execution |
15:28:06 - 03-Feb-26 |
| Buy* | 389 | £6.045 | Automatic Execution |
14:14:03 - 03-Feb-26 |
| Buy* | 7 | £6.043 | SI Trade |
13:29:15 - 03-Feb-26 |
| Buy* | 12 | £6.044 | Automatic Execution |
13:29:15 - 03-Feb-26 |
| Buy* | 2 | £6.043 | SI Trade |
13:29:14 - 03-Feb-26 |
| Buy* | 10 | £6.035 | SI Trade |
10:44:37 - 03-Feb-26 |
| Unknown* | 0 | £6.022 | SI Trade |
10:25:05 - 03-Feb-26 |
| Buy* | 166 | £6.0342 | Suspected BUY Trade |
10:15:03 - 03-Feb-26 |
| Unknown* | 0 | £6.04 | SI Trade |
08:25:31 - 03-Feb-26 |
| Unknown* | 0 | £6.031 | SI Trade |
08:12:36 - 03-Feb-26 |
| Unknown* | 0 | £6.041 | SI Trade |
08:06:10 - 03-Feb-26 |
| Buy* | 13 | £6.033 | Automatic Execution |
08:06:10 - 03-Feb-26 |
| Unknown* | 0 | £6.033 | SI Trade |
08:06:01 - 03-Feb-26 |
| Unknown* | 0 | £6.033 | SI Trade |
08:03:10 - 03-Feb-26 |
| Buy* | 2 | £6.033 | SI Trade |
08:03:10 - 03-Feb-26 |
| Buy* | 8 | £6.033 | SI Trade |
08:03:10 - 03-Feb-26 |
| Buy* | 8 | £6.052 | SI Trade |
08:03:08 - 03-Feb-26 |
| Buy* | 12 | £6.033 | Automatic Execution |
08:03:08 - 03-Feb-26 |
| Unknown* | 0 | £5.953 | SI Trade |
14:13:03 - 02-Feb-26 |
| Buy* | 3 | £5.945 | SI Trade |
13:53:48 - 02-Feb-26 |
| Unknown* | 0 | £5.939 | SI Trade |
12:35:33 - 02-Feb-26 |
| Buy* | 13 | £5.939 | Automatic Execution |
12:35:29 - 02-Feb-26 |
| Buy* | 1 | £5.94 | SI Trade |
12:35:14 - 02-Feb-26 |
| Buy* | 1,200 | £5.92783 | Ordinary |
12:07:21 - 02-Feb-26 |
| Buy* | 10 | £5.931 | SI Trade |
11:39:59 - 02-Feb-26 |
| Buy* | 1 | £5.914 | SI Trade |
10:37:50 - 02-Feb-26 |
| Buy* | 13 | £5.914 | Automatic Execution |
10:36:23 - 02-Feb-26 |
| Buy* | 2 | £5.914 | SI Trade |
10:36:01 - 02-Feb-26 |
| Buy* | 31 | £5.914 | Automatic Execution |
10:31:10 - 02-Feb-26 |
| Buy* | 3,213 | £5.91086 | Ordinary |
10:15:05 - 02-Feb-26 |
| Sell* | 3,405 | £5.90027 | Ordinary |
10:15:03 - 02-Feb-26 |
| Unknown* | 0 | £5.907 | SI Trade |
09:42:29 - 02-Feb-26 |
| Buy* | 800 | £5.90076 | Ordinary |
09:24:52 - 02-Feb-26 |
| Unknown* | 0 | £5.90 | SI Trade |
08:33:10 - 02-Feb-26 |
| Unknown* | 0 | £5.90 | SI Trade |
08:30:36 - 02-Feb-26 |
| Unknown* | 0 | £5.899 | SI Trade |
08:25:09 - 02-Feb-26 |
| Buy* | 1,696 | £5.8955 | Suspected BUY Trade |
08:19:52 - 02-Feb-26 |
| Buy* | 27 | £5.8917 | Suspected BUY Trade |
08:17:21 - 02-Feb-26 |
| Unknown* | 0 | £5.898 | SI Trade |
08:16:24 - 02-Feb-26 |
| Unknown* | 0 | £5.898 | SI Trade |
08:13:45 - 02-Feb-26 |
| Buy* | 5 | £5.889 | SI Trade |
08:03:35 - 02-Feb-26 |
| Unknown* | 0 | £5.89 | SI Trade |
08:02:17 - 02-Feb-26 |
| Unknown* | 0 | £5.888 | SI Trade |
08:02:00 - 02-Feb-26 |
| Buy* | 13 | £5.887 | Automatic Execution |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | £5.887 | SI Trade |
08:01:52 - 02-Feb-26 |
| Unknown* | 0 | £5.887 | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | £5.887 | SI Trade |
08:00:36 - 02-Feb-26 |
| Buy* | 3 | £5.887 | SI Trade |
08:00:36 - 02-Feb-26 |
| Buy* | 1 | £5.887 | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | £5.887 | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | £5.887 | SI Trade |
08:00:36 - 02-Feb-26 |
| Buy* | 1 | £5.887 | SI Trade |
08:00:36 - 02-Feb-26 |
| Buy* | 50 | £6.009 | Automatic Execution |
15:13:33 - 30-Jan-26 |
| Sell* | 521 | £5.9703 | Negotiated Trade |
11:11:53 - 30-Jan-26 |
| Buy* | 1,674 | £5.97028 | Ordinary |
10:24:59 - 30-Jan-26 |
| Buy* | 66 | £5.97187 | Suspected BUY Trade |
10:15:04 - 30-Jan-26 |
| Buy* | 3 | £5.977 | SI Trade |
08:33:32 - 30-Jan-26 |
| Unknown* | 0 | £5.977 | SI Trade |
08:33:16 - 30-Jan-26 |
| Buy* | 13 | £5.976 | Automatic Execution |
08:33:14 - 30-Jan-26 |
| Unknown* | 0 | £5.976 | SI Trade |
08:33:13 - 30-Jan-26 |
| Buy* | 2 | £5.976 | SI Trade |
08:32:32 - 30-Jan-26 |
| Unknown* | 0 | £5.98 | SI Trade |
08:32:01 - 30-Jan-26 |
| Buy* | 2 | £5.976 | SI Trade |
08:20:23 - 30-Jan-26 |
| Unknown* | 0 | £5.976 | SI Trade |
08:13:45 - 30-Jan-26 |
| Buy* | 4 | £5.968 | SI Trade |
08:08:36 - 30-Jan-26 |
| Unknown* | 0 | £5.989 | SI Trade |
08:00:51 - 30-Jan-26 |
| Buy* | 11 | £5.991 | SI Trade |
08:00:50 - 30-Jan-26 |
| Buy* | 1 | £5.991 | SI Trade |
08:00:50 - 30-Jan-26 |
| Buy* | 4 | £5.992 | SI Trade |
08:00:48 - 30-Jan-26 |
| Unknown* | 0 | £5.992 | SI Trade |
08:00:48 - 30-Jan-26 |
| Buy* | 5 | £5.992 | SI Trade |
08:00:48 - 30-Jan-26 |
| Buy* | 3 | £6.014 | SI Trade |
16:17:25 - 29-Jan-26 |
| Buy* | 13 | £6.016 | SI Trade |
16:17:25 - 29-Jan-26 |
| Buy* | 13 | £6.015 | Automatic Execution |
16:17:25 - 29-Jan-26 |
| Buy* | 3 | £6.012 | SI Trade |
16:17:17 - 29-Jan-26 |
| Buy* | 13 | £6.017 | Automatic Execution |
16:17:17 - 29-Jan-26 |
| Buy* | 1,985 | £5.9909 | Suspected BUY Trade |
16:11:04 - 29-Jan-26 |
| Buy* | 2,085 | £5.992 | Suspected BUY Trade |
16:09:15 - 29-Jan-26 |
| Buy* | 1 | £5.995 | SI Trade |
16:01:39 - 29-Jan-26 |
| Sell* | 460 | £5.98891 | Ordinary |
15:37:55 - 29-Jan-26 |
| Sell* | 442 | £6.043 | Negotiated Trade |
14:35:53 - 29-Jan-26 |
| Buy* | 4 | £6.068 | SI Trade |
14:33:18 - 29-Jan-26 |
| Buy* | 37 | £6.068 | Automatic Execution |
14:33:17 - 29-Jan-26 |
| Buy* | 790 | £6.057 | Automatic Execution |
14:32:28 - 29-Jan-26 |
| Buy* | 790 | £6.053 | Automatic Execution |
14:31:12 - 29-Jan-26 |
| Buy* | 5,776 | £6.05885 | Ordinary |
13:01:58 - 29-Jan-26 |
| Buy* | 1,689 | £6.0635 | Suspected BUY Trade |
10:15:04 - 29-Jan-26 |
| Unknown* | 0 | £6.062 | SI Trade |
10:12:50 - 29-Jan-26 |
| Unknown* | 0 | £6.066 | SI Trade |
09:59:15 - 29-Jan-26 |
| Buy* | 15 | £6.066 | SI Trade |
09:59:15 - 29-Jan-26 |
| Buy* | 13 | £6.066 | Automatic Execution |
09:59:15 - 29-Jan-26 |
| Buy* | 15 | £6.069 | Automatic Execution |
09:51:32 - 29-Jan-26 |
| Sell* | 6 | £6.054 | SI Trade |
09:49:59 - 29-Jan-26 |
| Buy* | 1 | £6.072 | SI Trade |
09:47:09 - 29-Jan-26 |
| Buy* | 15 | £6.07091 | Suspected BUY Trade |
09:12:28 - 29-Jan-26 |
| Sell* | 25 | £6.0548 | Negotiated Trade |
08:32:01 - 29-Jan-26 |
| Buy* | 1 | £6.072 | SI Trade |
08:09:26 - 29-Jan-26 |
| Unknown* | 0 | £6.073 | SI Trade |
08:07:23 - 29-Jan-26 |
| Unknown* | 0 | £6.028 | SI Trade |
08:00:37 - 29-Jan-26 |
| Buy* | 1 | £6.091 | SI Trade |
08:00:37 - 29-Jan-26 |
| Buy* | 30 | £6.072 | Automatic Execution |
16:27:24 - 28-Jan-26 |
| Buy* | 3 | £6.086 | SI Trade |
14:40:30 - 28-Jan-26 |
| Buy* | 75 | £6.0908 | Suspected BUY Trade |
14:17:28 - 28-Jan-26 |
| Unknown* | 0 | £6.095 | SI Trade |
13:36:58 - 28-Jan-26 |
| Unknown* | 0 | £6.079 | SI Trade |
13:34:46 - 28-Jan-26 |
| Unknown* | 0 | £6.078 | SI Trade |
13:07:03 - 28-Jan-26 |
| Unknown* | 0 | £6.099 | SI Trade |
12:44:09 - 28-Jan-26 |
| Buy* | 6 | £6.0935 | Suspected BUY Trade |
12:33:43 - 28-Jan-26 |
| Sell* | 418 | £6.08888 | Ordinary |
10:15:03 - 28-Jan-26 |
| Buy* | 4 | £6.112 | SI Trade |
09:34:58 - 28-Jan-26 |
| Buy* | 1 | £6.106 | SI Trade |
08:52:53 - 28-Jan-26 |
| Unknown* | 0 | £6.109 | SI Trade |
08:33:14 - 28-Jan-26 |
| Sell* | 2,055 | £6.08516 | Ordinary |
08:13:46 - 28-Jan-26 |
| Unknown* | 0 | £6.104 | SI Trade |
08:12:03 - 28-Jan-26 |
| Buy* | 9 | £6.11 | SI Trade |
08:00:38 - 28-Jan-26 |
| Sell* | 9 | £6.0291 | Negotiated Trade |
15:11:25 - 27-Jan-26 |
| Sell* | 17 | £6.0342 | Negotiated Trade |
14:42:31 - 27-Jan-26 |
| Buy* | 1 | £6.051 | SI Trade |
13:37:53 - 27-Jan-26 |
| Buy* | 221 | £6.0517 | Suspected BUY Trade |
12:17:15 - 27-Jan-26 |
| Sell* | 5 | £6.0473 | Negotiated Trade |
11:46:22 - 27-Jan-26 |