| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.852 | SI Trade |
16:05:46 - 02-Apr-26 |
| Buy* | 340 | £5.85109 | Ordinary |
16:01:39 - 02-Apr-26 |
| Buy* | 2 | £5.7831 | Suspected BUY Trade |
14:40:24 - 02-Apr-26 |
| Buy* | 1,723 | £5.7981 | Suspected BUY Trade |
14:33:04 - 02-Apr-26 |
| Buy* | 345 | £5.78199 | Ordinary |
14:28:44 - 02-Apr-26 |
| Buy* | 9 | £5.794 | SI Trade |
14:23:24 - 02-Apr-26 |
| Buy* | 970 | £5.8332 | Suspected BUY Trade |
10:15:04 - 02-Apr-26 |
| Sell* | 182 | £5.8083 | Negotiated Trade |
10:15:04 - 02-Apr-26 |
| Buy* | 2 | £5.822 | SI Trade |
09:15:59 - 02-Apr-26 |
| Unknown* | 0 | £5.812 | SI Trade |
08:30:26 - 02-Apr-26 |
| Buy* | 1 | £5.803 | SI Trade |
08:26:15 - 02-Apr-26 |
| Buy* | 3 | £5.803 | SI Trade |
08:17:38 - 02-Apr-26 |
| Sell* | 138 | £5.7835 | Negotiated Trade |
08:07:48 - 02-Apr-26 |
| Buy* | 1 | £5.821 | SI Trade |
08:07:04 - 02-Apr-26 |
| Unknown* | 0 | £5.821 | SI Trade |
08:07:04 - 02-Apr-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:07:01 - 02-Apr-26 |
| Sell* | 17 | £5.774 | SI Trade |
08:07:01 - 02-Apr-26 |
| Buy* | 12 | £5.814 | SI Trade |
08:07:01 - 02-Apr-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:07:01 - 02-Apr-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:07:01 - 02-Apr-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:07:01 - 02-Apr-26 |
| Sell* | 2 | £5.774 | SI Trade |
08:07:01 - 02-Apr-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:07:01 - 02-Apr-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:07:01 - 02-Apr-26 |
| Buy* | 1 | £5.814 | SI Trade |
08:07:01 - 02-Apr-26 |
| Buy* | 1 | £5.814 | SI Trade |
08:07:01 - 02-Apr-26 |
| Buy* | 7 | £5.814 | SI Trade |
08:07:01 - 02-Apr-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:07:01 - 02-Apr-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:07:01 - 02-Apr-26 |
| Sell* | 1 | £5.774 | SI Trade |
08:07:01 - 02-Apr-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:07:01 - 02-Apr-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:07:01 - 02-Apr-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:07:01 - 02-Apr-26 |
| Buy* | 859 | £5.80726 | Ordinary |
08:05:53 - 02-Apr-26 |
| Unknown* | 0 | £5.909 | SI Trade |
16:28:02 - 01-Apr-26 |
| Unknown* | 0 | £5.897 | SI Trade |
15:56:03 - 01-Apr-26 |
| Unknown* | 0 | £5.897 | SI Trade |
15:50:43 - 01-Apr-26 |
| Unknown* | 0 | £5.89 | SI Trade |
15:34:58 - 01-Apr-26 |
| Buy* | 1,000 | £5.8767 | Suspected BUY Trade |
14:29:10 - 01-Apr-26 |
| Sell* | 1,284 | £5.859 | Automatic Execution |
13:22:19 - 01-Apr-26 |
| Sell* | 1,284 | £5.859 | Automatic Execution |
13:22:19 - 01-Apr-26 |
| Buy* | 1 | £5.891 | SI Trade |
11:59:34 - 01-Apr-26 |
| Buy* | 44 | £5.891 | SI Trade |
11:59:33 - 01-Apr-26 |
| Buy* | 68 | £5.891 | Automatic Execution |
11:59:33 - 01-Apr-26 |
| Buy* | 412 | £5.891 | Automatic Execution |
11:59:33 - 01-Apr-26 |
| Buy* | 106 | £5.8738 | Suspected BUY Trade |
10:19:31 - 01-Apr-26 |
| Sell* | 2 | £5.84341 | Negotiated Trade |
10:15:03 - 01-Apr-26 |
| Buy* | 1,756 | £5.90 | Automatic Execution |
09:41:51 - 01-Apr-26 |
| Buy* | 1,694 | £5.90259 | Suspected BUY Trade |
09:25:47 - 01-Apr-26 |
| Buy* | 1 | £5.887 | SI Trade |
09:08:32 - 01-Apr-26 |
| Buy* | 1 | £5.937 | SI Trade |
08:45:40 - 01-Apr-26 |
| Buy* | 20 | £5.928 | SI Trade |
08:22:11 - 01-Apr-26 |
| Buy* | 64 | £5.928 | SI Trade |
08:22:06 - 01-Apr-26 |
| Buy* | 68 | £5.928 | Automatic Execution |
08:22:06 - 01-Apr-26 |
| Buy* | 756 | £5.929 | Automatic Execution |
08:22:01 - 01-Apr-26 |
| Buy* | 834 | £5.9246 | Ordinary |
08:13:26 - 01-Apr-26 |
| Buy* | 1,180 | £5.92358 | Ordinary |
08:13:24 - 01-Apr-26 |
| Buy* | 3,715 | £5.91986 | Ordinary |
08:06:45 - 01-Apr-26 |
| Unknown* | 0 | £5.884 | SI Trade |
08:05:18 - 01-Apr-26 |
| Unknown* | 0 | £5.931 | SI Trade |
08:05:17 - 01-Apr-26 |
| Sell* | 435 | £5.884 | Uncrossing Trade |
08:05:17 - 01-Apr-26 |
| Buy* | 1 | £5.767 | SI Trade |
16:22:26 - 31-Mar-26 |
| Buy* | 2 | £5.735 | SI Trade |
14:44:52 - 31-Mar-26 |
| Buy* | 42 | £5.71779 | Suspected BUY Trade |
13:01:51 - 31-Mar-26 |
| Unknown* | 0 | £5.69 | SI Trade |
11:40:45 - 31-Mar-26 |
| Buy* | 4 | £5.70971 | Suspected BUY Trade |
11:32:12 - 31-Mar-26 |
| Unknown* | 0 | £5.706 | SI Trade |
10:46:49 - 31-Mar-26 |
| Sell* | 94 | £5.688 | Automatic Execution |
10:23:08 - 31-Mar-26 |
| Sell* | 117 | £5.688 | SI Trade |
10:23:08 - 31-Mar-26 |
| Buy* | 523 | £5.71671 | Suspected BUY Trade |
10:23:07 - 31-Mar-26 |
| Buy* | 41 | £5.71868 | Suspected BUY Trade |
10:15:03 - 31-Mar-26 |
| Sell* | 606 | £5.68732 | Negotiated Trade |
10:15:03 - 31-Mar-26 |
| Buy* | 8 | £5.719 | SI Trade |
10:14:25 - 31-Mar-26 |
| Buy* | 13 | £5.713 | SI Trade |
10:11:52 - 31-Mar-26 |
| Buy* | 91 | £5.713 | SI Trade |
10:11:44 - 31-Mar-26 |
| Buy* | 69 | £5.713 | Automatic Execution |
10:11:44 - 31-Mar-26 |
| Sell* | 32 | £5.678 | SI Trade |
08:33:00 - 31-Mar-26 |
| Buy* | 3 | £5.707 | SI Trade |
08:18:07 - 31-Mar-26 |
| Buy* | 2 | £5.706 | SI Trade |
08:15:44 - 31-Mar-26 |
| Buy* | 16 | £5.7118 | Suspected BUY Trade |
08:05:41 - 31-Mar-26 |
| Buy* | 3 | £5.724 | SI Trade |
08:00:57 - 31-Mar-26 |
| Buy* | 5 | £5.75831 | Ordinary |
16:13:20 - 30-Mar-26 |
| Unknown* | 0 | £5.749 | SI Trade |
15:15:44 - 30-Mar-26 |
| Buy* | 1,050 | £5.73374 | Suspected BUY Trade |
15:09:16 - 30-Mar-26 |
| Sell* | 69 | £5.739 | Automatic Execution |
14:41:03 - 30-Mar-26 |
| Unknown* | 0 | £5.752 | SI Trade |
12:56:03 - 30-Mar-26 |
| Buy* | 1 | £5.752 | SI Trade |
12:56:00 - 30-Mar-26 |
| Buy* | 1 | £5.752 | Automatic Execution |
12:56:00 - 30-Mar-26 |
| Unknown* | 0 | £5.752 | SI Trade |
12:55:59 - 30-Mar-26 |
| Buy* | 1 | £5.752 | Automatic Execution |
12:55:59 - 30-Mar-26 |
| Buy* | 18 | £5.752 | Automatic Execution |
12:55:57 - 30-Mar-26 |
| Buy* | 173 | £5.75031 | Ordinary |
12:42:00 - 30-Mar-26 |
| Buy* | 8 | £5.766 | SI Trade |
12:28:09 - 30-Mar-26 |
| Buy* | 1,706 | £5.74162 | Ordinary |
12:13:26 - 30-Mar-26 |
| Buy* | 3 | £5.732 | SI Trade |
11:40:37 - 30-Mar-26 |
| Buy* | 1 | £5.733 | SI Trade |
11:09:39 - 30-Mar-26 |
| Buy* | 471 | £5.74776 | Suspected BUY Trade |
10:15:04 - 30-Mar-26 |
| Sell* | 1,368 | £5.72424 | Negotiated Trade |
10:15:04 - 30-Mar-26 |
| Buy* | 8 | £5.756 | SI Trade |
09:55:50 - 30-Mar-26 |
| Sell* | 1,874 | £5.737 | Automatic Execution |
09:51:36 - 30-Mar-26 |
| Sell* | 1,984 | £5.738 | Automatic Execution |
09:50:15 - 30-Mar-26 |
| Buy* | 20 | £5.76 | SI Trade |
09:25:35 - 30-Mar-26 |
| Buy* | 15 | £5.76 | SI Trade |
09:05:15 - 30-Mar-26 |
| Buy* | 135 | £5.759 | Automatic Execution |
09:05:15 - 30-Mar-26 |
| Buy* | 694 | £5.75868 | Suspected BUY Trade |
09:04:32 - 30-Mar-26 |
| Unknown* | 0 | £5.753 | SI Trade |
08:46:18 - 30-Mar-26 |
| Unknown* | 0 | £5.745 | SI Trade |
08:35:02 - 30-Mar-26 |
| Unknown* | 0 | £5.745 | SI Trade |
08:35:02 - 30-Mar-26 |
| Buy* | 1 | £5.756 | SI Trade |
08:15:28 - 30-Mar-26 |
| Buy* | 7 | £5.756 | SI Trade |
08:15:28 - 30-Mar-26 |
| Buy* | 18 | £5.783 | SI Trade |
08:00:46 - 30-Mar-26 |
| Sell* | 16 | £5.702 | SI Trade |
08:00:46 - 30-Mar-26 |
| Buy* | 17 | £5.783 | SI Trade |
08:00:46 - 30-Mar-26 |
| Buy* | 10 | £5.783 | SI Trade |
08:00:46 - 30-Mar-26 |
| Buy* | 25 | £5.783 | SI Trade |
08:00:46 - 30-Mar-26 |
| Unknown* | 0 | £5.705 | SI Trade |
16:24:13 - 27-Mar-26 |
| Buy* | 3,497 | £5.722 | Automatic Execution |
14:22:21 - 27-Mar-26 |
| Buy* | 2 | £5.727 | SI Trade |
13:47:29 - 27-Mar-26 |
| Unknown* | 0 | £5.719 | SI Trade |
13:33:12 - 27-Mar-26 |
| Buy* | 20 | £5.717 | Automatic Execution |
12:11:29 - 27-Mar-26 |
| Buy* | 20 | £5.72886 | Suspected BUY Trade |
11:55:57 - 27-Mar-26 |
| Unknown* | 0 | £5.728 | SI Trade |
10:40:45 - 27-Mar-26 |
| Unknown* | 0 | £5.727 | SI Trade |
10:15:13 - 27-Mar-26 |
| Sell* | 151 | £5.727 | Automatic Execution |
10:15:13 - 27-Mar-26 |
| Buy* | 194 | £5.7369 | Suspected BUY Trade |
10:15:04 - 27-Mar-26 |
| Sell* | 430 | £5.72812 | Ordinary |
10:15:03 - 27-Mar-26 |
| Buy* | 750 | £5.736 | Automatic Execution |
09:29:38 - 27-Mar-26 |
| Buy* | 172 | £5.746 | Automatic Execution |
08:57:26 - 27-Mar-26 |
| Buy* | 3 | £5.747 | SI Trade |
08:41:32 - 27-Mar-26 |
| Unknown* | 0 | £5.753 | SI Trade |
08:33:45 - 27-Mar-26 |
| Buy* | 172 | £5.75868 | Suspected BUY Trade |
08:33:23 - 27-Mar-26 |
| Buy* | 3 | £5.759 | SI Trade |
08:33:13 - 27-Mar-26 |
| Buy* | 3 | £5.772 | SI Trade |
08:08:24 - 27-Mar-26 |
| Buy* | 31 | £5.768 | Automatic Execution |
08:03:26 - 27-Mar-26 |
| Sell* | 110 | £5.756 | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | £5.771 | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | £5.771 | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | £5.771 | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | £5.774 | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | £5.771 | SI Trade |
08:00:35 - 27-Mar-26 |
| Buy* | 3 | £5.792 | SI Trade |
15:14:32 - 26-Mar-26 |
| Sell* | 26 | £5.765 | SI Trade |
14:59:00 - 26-Mar-26 |
| Sell* | 3 | £5.79712 | Negotiated Trade |
14:17:21 - 26-Mar-26 |
| Buy* | 1 | £5.80 | SI Trade |
13:35:03 - 26-Mar-26 |
| Buy* | 10 | £5.792 | SI Trade |
12:16:16 - 26-Mar-26 |
| Sell* | 6 | £5.763 | SI Trade |
11:48:26 - 26-Mar-26 |
| Buy* | 3 | £5.787 | SI Trade |
11:46:50 - 26-Mar-26 |
| Buy* | 2 | £5.787 | SI Trade |
11:44:01 - 26-Mar-26 |
| Buy* | 1 | £5.799 | SI Trade |
10:40:32 - 26-Mar-26 |
| Sell* | 132 | £5.78518 | Negotiated Trade |
10:15:03 - 26-Mar-26 |
| Buy* | 627 | £5.80206 | Ordinary |
10:15:03 - 26-Mar-26 |
| Unknown* | 0 | £5.80 | SI Trade |
09:57:31 - 26-Mar-26 |
| Buy* | 31 | £5.79584 | Suspected BUY Trade |
09:53:23 - 26-Mar-26 |
| Unknown* | 0 | £5.791 | SI Trade |
09:08:11 - 26-Mar-26 |
| Unknown* | 0 | £5.77 | SI Trade |
09:02:56 - 26-Mar-26 |
| Unknown* | 0 | £5.807 | SI Trade |
08:33:49 - 26-Mar-26 |
| Unknown* | 0 | £5.796 | SI Trade |
08:23:29 - 26-Mar-26 |
| Unknown* | 0 | £5.798 | SI Trade |
08:21:28 - 26-Mar-26 |
| Buy* | 539 | £5.866 | Automatic Execution |
15:21:13 - 25-Mar-26 |
| Buy* | 3,393 | £5.89293 | Ordinary |
14:45:12 - 25-Mar-26 |
| Buy* | 4 | £5.88 | SI Trade |
14:14:41 - 25-Mar-26 |
| Buy* | 509 | £5.87465 | Suspected BUY Trade |
14:08:42 - 25-Mar-26 |
| Unknown* | 0 | £5.878 | SI Trade |
13:37:56 - 25-Mar-26 |
| Unknown* | 0 | £5.879 | SI Trade |
13:37:52 - 25-Mar-26 |
| Buy* | 1 | £5.879 | Automatic Execution |
13:37:52 - 25-Mar-26 |
| Buy* | 354 | £5.85881 | Suspected BUY Trade |
10:15:03 - 25-Mar-26 |
| Sell* | 3,943 | £5.83747 | Ordinary |
09:58:44 - 25-Mar-26 |
| Buy* | 2 | £5.847 | SI Trade |
09:50:52 - 25-Mar-26 |
| Buy* | 17 | £5.86783 | Suspected BUY Trade |
09:19:56 - 25-Mar-26 |
| Buy* | 1 | £5.874 | SI Trade |
08:48:51 - 25-Mar-26 |
| Sell* | 75 | £5.835 | SI Trade |
08:39:42 - 25-Mar-26 |
| Buy* | 2 | £5.865 | SI Trade |
08:12:36 - 25-Mar-26 |
| Buy* | 3,410 | £5.86347 | Ordinary |
08:08:51 - 25-Mar-26 |
| Buy* | 2 | £5.874 | SI Trade |
08:00:50 - 25-Mar-26 |
| Unknown* | 0 | £5.874 | SI Trade |
08:00:50 - 25-Mar-26 |
| Buy* | 17 | £5.7548 | Suspected BUY Trade |
15:44:12 - 24-Mar-26 |
| Unknown* | 0 | £5.729 | SI Trade |
15:31:38 - 24-Mar-26 |
| Buy* | 38 | £5.717 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 188 | £5.717 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 188 | £5.717 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 203 | £5.717 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 203 | £5.717 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 1 | £5.722 | SI Trade |
14:29:12 - 24-Mar-26 |
| Buy* | 5 | £5.739 | SI Trade |
13:35:04 - 24-Mar-26 |
| Buy* | 1,384 | £5.707 | Automatic Execution |
12:49:15 - 24-Mar-26 |
| Buy* | 1,400 | £5.7118 | Suspected BUY Trade |
12:43:24 - 24-Mar-26 |
| Buy* | 3 | £5.732 | SI Trade |
12:12:54 - 24-Mar-26 |
| Buy* | 1 | £5.737 | SI Trade |
11:46:22 - 24-Mar-26 |
| Buy* | 2 | £5.743 | SI Trade |
11:09:08 - 24-Mar-26 |
| Buy* | 16 | £5.743 | SI Trade |
11:09:08 - 24-Mar-26 |
| Buy* | 70 | £5.743 | Automatic Execution |
11:09:08 - 24-Mar-26 |
| Buy* | 167 | £5.743 | Automatic Execution |
11:08:57 - 24-Mar-26 |
| Buy* | 265 | £5.7448 | Suspected BUY Trade |
10:15:04 - 24-Mar-26 |
| Sell* | 2,817 | £5.72723 | Ordinary |
10:15:04 - 24-Mar-26 |
| Buy* | 405 | £5.728 | Automatic Execution |
08:46:24 - 24-Mar-26 |
| Buy* | 415 | £5.728 | Automatic Execution |
08:46:21 - 24-Mar-26 |
| Buy* | 820 | £5.725 | Automatic Execution |
08:45:47 - 24-Mar-26 |
| Buy* | 820 | £5.726 | Automatic Execution |
08:45:23 - 24-Mar-26 |
| Sell* | 820 | £5.726 | Automatic Execution |
08:43:50 - 24-Mar-26 |
| Buy* | 820 | £5.723 | Automatic Execution |
08:31:49 - 24-Mar-26 |