| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 5.1795 | 5.204 | 5.1795 | 5.204 | 15,861 |
| 2nd Jul 2025 (Wed) | 5.1265 | 5.1795 | 5.1265 | 5.1795 | 3,752 |
| 1st Jul 2025 (Tue) | 5.102 | 5.1265 | 5.102 | 5.1265 | 736 |
| 30th Jun 2025 (Mon) | 5.1155 | 5.1155 | 5.102 | 5.102 | 1,132 |
| 27th Jun 2025 (Fri) | 5.105 | 5.108 | 5.105 | 5.1155 | 2,089 |
| 26th Jun 2025 (Thu) | 5.116 | 5.116 | 5.116 | 5.1065 | 1,919 |
| 25th Jun 2025 (Wed) | 5.125 | 5.125 | 5.125 | 5.11 | 1,259 |
| 24th Jun 2025 (Tue) | 5.0085 | 5.093 | 5.0085 | 5.093 | 465 |
| 23rd Jun 2025 (Mon) | 5.00175 | 5.0085 | 5.00175 | 5.0085 | 1,462 |
| 20th Jun 2025 (Fri) | 4.9825 | 5.00175 | 4.9825 | 5.00175 | 135 |
| 19th Jun 2025 (Thu) | 5.1005 | 5.1005 | 4.9825 | 4.9825 | 342 |
| 18th Jun 2025 (Wed) | 5.111 | 5.111 | 5.1005 | 5.1005 | 292 |
| 17th Jun 2025 (Tue) | 5.1315 | 5.1315 | 5.111 | 5.111 | 1,536 |
| 16th Jun 2025 (Mon) | 5.099 | 5.099 | 5.099 | 5.1315 | 4,744 |
| 13th Jun 2025 (Fri) | 5.08 | 5.082 | 5.08 | 5.0745 | 1,884 |
| 12th Jun 2025 (Thu) | 5.147 | 5.157 | 5.147 | 5.1425 | 5,599 |
| 11th Jun 2025 (Wed) | 5.139 | 5.1755 | 5.139 | 5.1755 | 2,755 |
| 10th Jun 2025 (Tue) | 5.0965 | 5.139 | 5.0965 | 5.139 | 1,229 |
| 9th Jun 2025 (Mon) | 5.096 | 5.11 | 5.096 | 5.0965 | 16,717 |
| 6th Jun 2025 (Fri) | 5.065 | 5.065 | 5.065 | 5.0565 | 909 |
| 5th Jun 2025 (Thu) | 5.009 | 5.047 | 5.009 | 5.047 | 784 |
| 4th Jun 2025 (Wed) | 4.9685 | 5.009 | 4.9685 | 5.009 | 385 |
| 3rd Jun 2025 (Tue) | 4.92525 | 4.9685 | 4.92525 | 4.9685 | 1,400 |
| 2nd Jun 2025 (Mon) | 4.94075 | 4.94075 | 4.92525 | 4.92525 | 3,198 |
| 30th May 2025 (Fri) | 4.98875 | 4.98875 | 4.94075 | 4.94075 | 184 |
| 29th May 2025 (Thu) | 4.9815 | 4.98875 | 4.9815 | 4.98875 | 78 |
| 28th May 2025 (Wed) | 4.99 | 4.99 | 4.99 | 4.9815 | 8,047 |
| 27th May 2025 (Tue) | 4.9785 | 4.98575 | 4.9785 | 4.98575 | 1,845 |
| 26th May 2025 (Mon) | 4.9785 | 4.9785 | 4.9785 | 4.9785 | 0 |
| 23rd May 2025 (Fri) | 5.033 | 5.033 | 5.00725 | 5.00725 | 2,107 |
| 22nd May 2025 (Thu) | 5.046 | 5.046 | 5.046 | 5.033 | 6,052 |
| 21st May 2025 (Wed) | 5.0615 | 5.07 | 5.0615 | 5.07 | 11,102 |
| 20th May 2025 (Tue) | 5.073 | 5.073 | 5.0615 | 5.0615 | 144 |
| 19th May 2025 (Mon) | 5.10 | 5.10 | 5.073 | 5.073 | 4,334 |
| 16th May 2025 (Fri) | 5.0865 | 5.10 | 5.0865 | 5.10 | 1,803 |
| 15th May 2025 (Thu) | 5.111 | 5.111 | 5.0865 | 5.0865 | 116 |
| 14th May 2025 (Wed) | 5.08 | 5.111 | 5.08 | 5.111 | 1,621 |
| 13th May 2025 (Tue) | 5.095 | 5.095 | 5.095 | 5.08 | 5,537 |
| 12th May 2025 (Mon) | 4.94925 | 5.0835 | 4.94925 | 5.0835 | 3,840 |
| 9th May 2025 (Fri) | 4.9215 | 4.94925 | 4.9215 | 4.94925 | 769 |
| 8th May 2025 (Thu) | 4.90525 | 4.9215 | 4.90525 | 4.9215 | 614 |
| 7th May 2025 (Wed) | 4.95475 | 4.95475 | 4.90525 | 4.90525 | 955 |
| 6th May 2025 (Tue) | 4.929 | 4.929 | 4.929 | 4.95475 | 19,910 |
| 5th May 2025 (Mon) | 4.9585 | 4.9585 | 4.9585 | 4.9585 | 0 |