| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.01 | 6.07 | 6.01 | 6.0735 | 6,610 |
| 5th Feb 2026 (Thu) | 6.011 | 6.029 | 5.971 | 6.02 | 2,655 |
| 4th Feb 2026 (Wed) | 6.024 | 6.024 | 6.015 | 5.9965 | 2,303 |
| 3rd Feb 2026 (Tue) | 6.033 | 6.045 | 6.023 | 6.0055 | 841 |
| 2nd Feb 2026 (Mon) | 5.887 | 5.939 | 5.887 | 5.9885 | 14,137 |
| 30th Jan 2026 (Fri) | 5.992 | 6.009 | 5.976 | 5.971 | 2,467 |
| 29th Jan 2026 (Thu) | 6.069 | 6.069 | 6.015 | 6.0025 | 14,198 |
| 28th Jan 2026 (Wed) | 6.102 | 6.13 | 6.052 | 6.0655 | 3,041 |
| 27th Jan 2026 (Tue) | 6.02 | 6.053 | 6.02 | 6.053 | 441 |
| 26th Jan 2026 (Mon) | 6.016 | 6.03 | 6.016 | 6.02 | 15,246 |
| 23rd Jan 2026 (Fri) | 6.045 | 6.045 | 6.045 | 6.033 | 458 |
| 22nd Jan 2026 (Thu) | 6.0435 | 6.089 | 6.0435 | 6.089 | 3,422 |
| 21st Jan 2026 (Wed) | 5.994 | 6.0435 | 5.994 | 6.0435 | 14,122 |
| 20th Jan 2026 (Tue) | 6.041 | 6.041 | 5.994 | 5.994 | 4,931 |
| 19th Jan 2026 (Mon) | 6.033 | 6.034 | 6.033 | 6.041 | 63,351 |
| 16th Jan 2026 (Fri) | 6.082 | 6.082 | 6.034 | 6.0315 | 3,166 |
| 15th Jan 2026 (Thu) | 6.063 | 6.063 | 6.063 | 6.0915 | 9,591 |
| 14th Jan 2026 (Wed) | 6.025 | 6.025 | 6.025 | 6.0075 | 12,834 |
| 13th Jan 2026 (Tue) | 5.976 | 6.005 | 5.976 | 6.027 | 3,868 |
| 12th Jan 2026 (Mon) | 5.9545 | 6.0135 | 5.9545 | 6.0135 | 3,074 |
| 9th Jan 2026 (Fri) | 5.938 | 5.938 | 5.938 | 5.9545 | 10,099 |
| 8th Jan 2026 (Thu) | 5.925 | 5.925 | 5.923 | 5.923 | 9,307 |
| 7th Jan 2026 (Wed) | 5.93 | 5.93 | 5.93 | 5.925 | 4,343 |
| 6th Jan 2026 (Tue) | 5.886 | 5.9485 | 5.886 | 5.9485 | 9,684 |
| 5th Jan 2026 (Mon) | 5.8315 | 5.886 | 5.8315 | 5.886 | 5,163 |
| 2nd Jan 2026 (Fri) | 5.845 | 5.854 | 5.845 | 5.8315 | 7,722 |
| 1st Jan 2026 (Thu) | 5.762 | 5.762 | 5.762 | 5.762 | 0 |
| 31st Dec 2025 (Wed) | 5.7555 | 5.762 | 5.7555 | 5.762 | 84 |
| 30th Dec 2025 (Tue) | 5.7065 | 5.7555 | 5.7065 | 5.7555 | 805 |
| 29th Dec 2025 (Mon) | 5.7175 | 5.7175 | 5.7065 | 5.7065 | 2,997 |
| 26th Dec 2025 (Fri) | 5.7175 | 5.7175 | 5.7175 | 5.7175 | 0 |
| 25th Dec 2025 (Thu) | 5.7175 | 5.7175 | 5.7175 | 5.7175 | 0 |
| 24th Dec 2025 (Wed) | 5.711 | 5.7175 | 5.711 | 5.7175 | 107 |
| 23rd Dec 2025 (Tue) | 5.7105 | 5.711 | 5.7105 | 5.711 | 11,545 |
| 22nd Dec 2025 (Mon) | 5.718 | 5.718 | 5.7105 | 5.7105 | 4,776 |
| 19th Dec 2025 (Fri) | 5.711 | 5.711 | 5.711 | 5.718 | 1,011 |
| 18th Dec 2025 (Thu) | 5.6285 | 5.6615 | 5.6285 | 5.6615 | 1,291 |
| 17th Dec 2025 (Wed) | 5.705 | 5.705 | 5.636 | 5.6285 | 3,065 |
| 16th Dec 2025 (Tue) | 5.648 | 5.648 | 5.648 | 5.628 | 3,596 |
| 15th Dec 2025 (Mon) | 5.713 | 5.713 | 5.705 | 5.7295 | 5,529 |
| 12th Dec 2025 (Fri) | 5.7405 | 5.7405 | 5.721 | 5.721 | 1,855 |
| 11th Dec 2025 (Thu) | 5.769 | 5.769 | 5.7405 | 5.7405 | 1,480 |
| 10th Dec 2025 (Wed) | 5.778 | 5.779 | 5.778 | 5.769 | 200 |
| 9th Dec 2025 (Tue) | 5.738 | 5.738 | 5.738 | 5.754 | 1,046 |
| 8th Dec 2025 (Mon) | 5.791 | 5.791 | 5.7565 | 5.7565 | 1,501 |