| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.90525 | 4.9215 | 4.90525 | 4.9215 | 614 |
| 7th May 2025 (Wed) | 4.95475 | 4.95475 | 4.90525 | 4.90525 | 955 |
| 6th May 2025 (Tue) | 4.929 | 4.929 | 4.929 | 4.95475 | 19,910 |
| 5th May 2025 (Mon) | 4.9585 | 4.9585 | 4.9585 | 4.9585 | 0 |
| 2nd May 2025 (Fri) | 4.9535 | 4.9585 | 4.9535 | 4.9455 | 5,166 |
| 1st May 2025 (Thu) | 4.845 | 4.845 | 4.845 | 4.82925 | 7,571 |
| 30th Apr 2025 (Wed) | 4.75825 | 4.77225 | 4.75825 | 4.77225 | 1,275 |
| 29th Apr 2025 (Tue) | 4.72525 | 4.75825 | 4.72525 | 4.75825 | 318 |
| 28th Apr 2025 (Mon) | 4.7415 | 4.7415 | 4.72525 | 4.72525 | 794 |
| 25th Apr 2025 (Fri) | 4.766 | 4.766 | 4.7415 | 4.7415 | 1,059 |
| 24th Apr 2025 (Thu) | 4.753 | 4.766 | 4.753 | 4.766 | 4,797 |
| 23rd Apr 2025 (Wed) | 4.74 | 4.74 | 4.74 | 4.753 | 11,832 |
| 22nd Apr 2025 (Tue) | 4.652 | 4.652 | 4.652 | 4.65775 | 7,900 |
| 21st Apr 2025 (Mon) | 4.6365 | 4.6365 | 4.6365 | 4.6365 | 0 |
| 18th Apr 2025 (Fri) | 4.6365 | 4.6365 | 4.6365 | 4.6365 | 0 |
| 17th Apr 2025 (Thu) | 4.6435 | 4.6435 | 4.6365 | 4.6365 | 417 |
| 16th Apr 2025 (Wed) | 4.633 | 4.633 | 4.633 | 4.6435 | 12,655 |
| 15th Apr 2025 (Tue) | 4.6735 | 4.6735 | 4.649 | 4.6805 | 33,738 |
| 14th Apr 2025 (Mon) | 4.60475 | 4.67225 | 4.60475 | 4.67225 | 10,305 |
| 11th Apr 2025 (Fri) | 4.604 | 4.604 | 4.604 | 4.60475 | 5,658 |
| 10th Apr 2025 (Thu) | 4.625 | 4.625 | 4.607 | 4.566 | 16,141 |
| 9th Apr 2025 (Wed) | 4.394 | 4.466 | 4.394 | 4.415 | 6,089 |
| 8th Apr 2025 (Tue) | 4.519 | 4.582 | 4.503 | 4.54 | 14,204 |
| 7th Apr 2025 (Mon) | 4.344 | 4.344 | 4.321 | 4.4435 | 6,412 |
| 4th Apr 2025 (Fri) | 4.8115 | 4.8115 | 4.61975 | 4.61975 | 11,458 |
| 3rd Apr 2025 (Thu) | 4.95225 | 4.95225 | 4.8115 | 4.8115 | 2,438 |
| 2nd Apr 2025 (Wed) | 4.9565 | 4.9575 | 4.9565 | 4.95225 | 19,467 |
| 1st Apr 2025 (Tue) | 4.9165 | 4.9575 | 4.9165 | 4.9575 | 1,046 |
| 31st Mar 2025 (Mon) | 4.8865 | 4.913 | 4.8865 | 4.9165 | 10,900 |
| 28th Mar 2025 (Fri) | 5.0285 | 5.0285 | 4.94425 | 4.94425 | 6,192 |
| 27th Mar 2025 (Thu) | 5.041 | 5.041 | 5.041 | 5.0285 | 672 |
| 26th Mar 2025 (Wed) | 5.0355 | 5.0355 | 5.031 | 5.031 | 1,594 |
| 25th Mar 2025 (Tue) | 5.038 | 5.038 | 5.038 | 5.0355 | 3,528 |
| 24th Mar 2025 (Mon) | 5.067 | 5.069 | 5.04 | 5.052 | 20,958 |
| 21st Mar 2025 (Fri) | 5.0425 | 5.0425 | 5.042 | 5.042 | 319 |
| 20th Mar 2025 (Thu) | 5.047 | 5.048 | 5.047 | 5.0425 | 12,293 |
| 19th Mar 2025 (Wed) | 5.106 | 5.115 | 5.106 | 5.10 | 8,742 |
| 18th Mar 2025 (Tue) | 5.105 | 5.105 | 5.1035 | 5.1035 | 23,285 |
| 17th Mar 2025 (Mon) | 5.062 | 5.105 | 5.062 | 5.105 | 8,973 |
| 14th Mar 2025 (Fri) | 4.974 | 5.062 | 4.974 | 5.062 | 22,935 |
| 13th Mar 2025 (Thu) | 4.994 | 4.994 | 4.974 | 4.974 | 1,548 |
| 12th Mar 2025 (Wed) | 4.974 | 4.994 | 4.974 | 4.994 | 1,996 |
| 11th Mar 2025 (Tue) | 4.9725 | 4.9725 | 4.97 | 4.974 | 11,324 |
| 10th Mar 2025 (Mon) | 5.057 | 5.057 | 4.9895 | 4.9895 | 67,238 |