| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.839 | 5.839 | 5.839 | 5.839 | 0 |
| 2nd Apr 2026 (Thu) | 5.8855 | 5.8855 | 5.839 | 5.839 | 4,855 |
| 1st Apr 2026 (Wed) | 5.884 | 5.929 | 5.859 | 5.8855 | 15,362 |
| 31st Mar 2026 (Tue) | 5.713 | 5.713 | 5.688 | 5.757 | 1,668 |
| 30th Mar 2026 (Mon) | 5.756 | 5.759 | 5.737 | 5.7435 | 16,896 |
| 27th Mar 2026 (Fri) | 5.776 | 5.776 | 5.717 | 5.713 | 7,051 |
| 26th Mar 2026 (Thu) | 5.8765 | 5.8765 | 5.7625 | 5.7625 | 931 |
| 25th Mar 2026 (Wed) | 5.879 | 5.879 | 5.866 | 5.8765 | 12,280 |
| 24th Mar 2026 (Tue) | 5.723 | 5.743 | 5.707 | 5.7425 | 11,110 |
| 23rd Mar 2026 (Mon) | 5.635 | 5.785 | 5.585 | 5.7225 | 10,822 |
| 20th Mar 2026 (Fri) | 5.797 | 5.797 | 5.738 | 5.7295 | 5,892 |
| 19th Mar 2026 (Thu) | 5.79 | 5.794 | 5.761 | 5.7985 | 6,914 |
| 18th Mar 2026 (Wed) | 5.979 | 5.979 | 5.979 | 5.94 | 837 |
| 17th Mar 2026 (Tue) | 5.965 | 5.981 | 5.965 | 5.9875 | 7,428 |
| 16th Mar 2026 (Mon) | 5.908 | 5.938 | 5.908 | 5.944 | 5,447 |
| 13th Mar 2026 (Fri) | 5.875 | 5.922 | 5.875 | 5.8825 | 8,043 |
| 12th Mar 2026 (Thu) | 5.975 | 5.975 | 5.866 | 5.869 | 1,379 |
| 11th Mar 2026 (Wed) | 5.997 | 5.997 | 5.983 | 5.962 | 3,154 |
| 10th Mar 2026 (Tue) | 5.938 | 5.938 | 5.938 | 5.9785 | 8,476 |
| 9th Mar 2026 (Mon) | 5.827 | 5.872 | 5.803 | 5.8625 | 4,896 |
| 6th Mar 2026 (Fri) | 5.957 | 5.961 | 5.861 | 5.878 | 11,012 |
| 5th Mar 2026 (Thu) | 6.021 | 6.021 | 6.021 | 5.927 | 948 |
| 4th Mar 2026 (Wed) | 5.986 | 6.041 | 5.986 | 5.9955 | 27,251 |
| 3rd Mar 2026 (Tue) | 6.059 | 6.059 | 6.016 | 5.94 | 15,569 |
| 2nd Mar 2026 (Mon) | 6.219 | 6.219 | 6.143 | 6.1745 | 8,328 |
| 27th Feb 2026 (Fri) | 6.25 | 6.25 | 6.237 | 6.2595 | 2,432 |
| 26th Feb 2026 (Thu) | 6.295 | 6.295 | 6.278 | 6.26 | 1,444 |
| 25th Feb 2026 (Wed) | 6.359 | 6.359 | 6.359 | 6.3245 | 3,171 |
| 24th Feb 2026 (Tue) | 6.2345 | 6.3075 | 6.2345 | 6.3075 | 1,233 |
| 23rd Feb 2026 (Mon) | 6.235 | 6.274 | 6.235 | 6.2345 | 10,596 |
| 20th Feb 2026 (Fri) | 6.229 | 6.229 | 6.193 | 6.2625 | 7,263 |
| 19th Feb 2026 (Thu) | 6.249 | 6.249 | 6.216 | 6.218 | 6,123 |
| 18th Feb 2026 (Wed) | 6.225 | 6.258 | 6.225 | 6.2565 | 6,422 |
| 17th Feb 2026 (Tue) | 6.191 | 6.191 | 6.191 | 6.1955 | 83,785 |
| 16th Feb 2026 (Mon) | 6.185 | 6.188 | 6.158 | 6.1485 | 21,517 |
| 13th Feb 2026 (Fri) | 6.16 | 6.16 | 6.16 | 6.151 | 18,276 |
| 12th Feb 2026 (Thu) | 6.217 | 6.217 | 6.217 | 6.165 | 16,918 |
| 11th Feb 2026 (Wed) | 6.215 | 6.215 | 6.215 | 6.1975 | 36,601 |
| 10th Feb 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.1595 | 2,394 |
| 9th Feb 2026 (Mon) | 6.147 | 6.147 | 6.081 | 6.128 | 18,904 |
| 6th Feb 2026 (Fri) | 6.01 | 6.07 | 6.01 | 6.0735 | 6,610 |
| 5th Feb 2026 (Thu) | 6.011 | 6.029 | 5.971 | 6.02 | 2,655 |