| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.7405 | 5.7405 | 5.721 | 5.721 | 1,855 |
| 11th Dec 2025 (Thu) | 5.769 | 5.769 | 5.7405 | 5.7405 | 1,480 |
| 10th Dec 2025 (Wed) | 5.778 | 5.779 | 5.778 | 5.769 | 200 |
| 9th Dec 2025 (Tue) | 5.738 | 5.738 | 5.738 | 5.754 | 1,046 |
| 8th Dec 2025 (Mon) | 5.791 | 5.791 | 5.7565 | 5.7565 | 1,501 |
| 5th Dec 2025 (Fri) | 5.731 | 5.791 | 5.731 | 5.791 | 34 |
| 4th Dec 2025 (Thu) | 5.723 | 5.747 | 5.714 | 5.731 | 269,724 |
| 3rd Dec 2025 (Wed) | 5.7655 | 5.7655 | 5.7075 | 5.7075 | 240 |
| 2nd Dec 2025 (Tue) | 5.78 | 5.788 | 5.78 | 5.7655 | 3,668 |
| 1st Dec 2025 (Mon) | 5.7795 | 5.792 | 5.7795 | 5.792 | 35 |
| 28th Nov 2025 (Fri) | 5.746 | 5.7795 | 5.746 | 5.7795 | 542 |
| 27th Nov 2025 (Thu) | 5.7695 | 5.7695 | 5.746 | 5.746 | 508 |
| 26th Nov 2025 (Wed) | 5.767 | 5.767 | 5.767 | 5.7695 | 764 |
| 25th Nov 2025 (Tue) | 5.729 | 5.729 | 5.721 | 5.724 | 14,833 |
| 24th Nov 2025 (Mon) | 5.703 | 5.724 | 5.703 | 5.748 | 587 |
| 21st Nov 2025 (Fri) | 5.704 | 5.704 | 5.704 | 5.6745 | 1,273 |
| 20th Nov 2025 (Thu) | 5.7935 | 5.81 | 5.7935 | 5.81 | 678 |
| 19th Nov 2025 (Wed) | 5.7835 | 5.7935 | 5.7835 | 5.7935 | 4,571 |
| 18th Nov 2025 (Tue) | 5.776 | 5.777 | 5.771 | 5.7835 | 14,622 |
| 17th Nov 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.8275 | 5,767 |
| 14th Nov 2025 (Fri) | 5.895 | 5.895 | 5.895 | 5.9065 | 19,110 |
| 13th Nov 2025 (Thu) | 5.935 | 5.935 | 5.8835 | 5.8835 | 8,679 |
| 12th Nov 2025 (Wed) | 5.907 | 5.935 | 5.907 | 5.935 | 1,251 |
| 11th Nov 2025 (Tue) | 5.887 | 5.907 | 5.887 | 5.907 | 4,600 |
| 10th Nov 2025 (Mon) | 5.916 | 5.916 | 5.916 | 5.887 | 18,040 |
| 7th Nov 2025 (Fri) | 5.844 | 5.865 | 5.842 | 5.7945 | 24,204 |
| 6th Nov 2025 (Thu) | 5.94 | 5.94 | 5.93 | 5.881 | 12,491 |
| 5th Nov 2025 (Wed) | 5.927 | 5.9355 | 5.927 | 5.9355 | 1,676 |
| 4th Nov 2025 (Tue) | 5.905 | 5.905 | 5.905 | 5.927 | 37,427 |
| 3rd Nov 2025 (Mon) | 5.946 | 5.946 | 5.938 | 5.932 | 115,794 |
| 31st Oct 2025 (Fri) | 5.9615 | 5.9615 | 5.9105 | 5.9105 | 962 |
| 30th Oct 2025 (Thu) | 5.976 | 5.976 | 5.976 | 5.9615 | 719 |
| 29th Oct 2025 (Wed) | 5.916 | 5.9785 | 5.916 | 5.9785 | 1,517 |
| 28th Oct 2025 (Tue) | 5.889 | 5.928 | 5.889 | 5.916 | 11,644 |
| 27th Oct 2025 (Mon) | 5.929 | 5.929 | 5.905 | 5.917 | 14,370 |
| 24th Oct 2025 (Fri) | 5.867 | 5.897 | 5.867 | 5.8895 | 506 |
| 23rd Oct 2025 (Thu) | 5.7775 | 5.8305 | 5.7775 | 5.8305 | 492 |
| 22nd Oct 2025 (Wed) | 5.813 | 5.817 | 5.801 | 5.7775 | 10,251 |
| 21st Oct 2025 (Tue) | 5.839 | 5.839 | 5.796 | 5.793 | 18,453 |
| 20th Oct 2025 (Mon) | 5.7365 | 5.8145 | 5.7365 | 5.8145 | 1,408 |
| 17th Oct 2025 (Fri) | 5.791 | 5.791 | 5.7365 | 5.7365 | 5,637 |
| 16th Oct 2025 (Thu) | 5.762 | 5.791 | 5.762 | 5.791 | 13,430 |
| 15th Oct 2025 (Wed) | 5.775 | 5.775 | 5.775 | 5.762 | 2,334 |
| 14th Oct 2025 (Tue) | 5.7455 | 5.7455 | 5.706 | 5.706 | 3,030 |