| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.9565 | 4.9575 | 4.9565 | 4.95225 | 19,467 |
| 1st Apr 2025 (Tue) | 4.9165 | 4.9575 | 4.9165 | 4.9575 | 1,046 |
| 31st Mar 2025 (Mon) | 4.8865 | 4.913 | 4.8865 | 4.9165 | 10,900 |
| 28th Mar 2025 (Fri) | 5.0285 | 5.0285 | 4.94425 | 4.94425 | 6,192 |
| 27th Mar 2025 (Thu) | 5.041 | 5.041 | 5.041 | 5.0285 | 672 |
| 26th Mar 2025 (Wed) | 5.0355 | 5.0355 | 5.031 | 5.031 | 1,594 |
| 25th Mar 2025 (Tue) | 5.038 | 5.038 | 5.038 | 5.0355 | 3,528 |
| 24th Mar 2025 (Mon) | 5.067 | 5.069 | 5.04 | 5.052 | 20,958 |
| 21st Mar 2025 (Fri) | 5.0425 | 5.0425 | 5.042 | 5.042 | 319 |
| 20th Mar 2025 (Thu) | 5.047 | 5.048 | 5.047 | 5.0425 | 12,293 |
| 19th Mar 2025 (Wed) | 5.106 | 5.115 | 5.106 | 5.10 | 8,742 |
| 18th Mar 2025 (Tue) | 5.105 | 5.105 | 5.1035 | 5.1035 | 23,285 |
| 17th Mar 2025 (Mon) | 5.062 | 5.105 | 5.062 | 5.105 | 8,973 |
| 14th Mar 2025 (Fri) | 4.974 | 5.062 | 4.974 | 5.062 | 22,935 |
| 13th Mar 2025 (Thu) | 4.994 | 4.994 | 4.974 | 4.974 | 1,548 |
| 12th Mar 2025 (Wed) | 4.974 | 4.994 | 4.974 | 4.994 | 1,996 |
| 11th Mar 2025 (Tue) | 4.9725 | 4.9725 | 4.97 | 4.974 | 11,324 |
| 10th Mar 2025 (Mon) | 5.057 | 5.057 | 4.9895 | 4.9895 | 67,238 |
| 7th Mar 2025 (Fri) | 5.095 | 5.095 | 5.057 | 5.057 | 33,842 |
| 6th Mar 2025 (Thu) | 5.075 | 5.095 | 5.075 | 5.095 | 13,207 |
| 5th Mar 2025 (Wed) | 5.074 | 5.074 | 5.074 | 5.075 | 23,604 |
| 4th Mar 2025 (Tue) | 5.0575 | 5.0575 | 4.9935 | 4.9935 | 4,293 |
| 3rd Mar 2025 (Mon) | 5.0735 | 5.0735 | 5.0575 | 5.0575 | 2,531 |
| 28th Feb 2025 (Fri) | 5.1865 | 5.1865 | 5.0735 | 5.0735 | 13,214 |
| 27th Feb 2025 (Thu) | 5.2415 | 5.2415 | 5.1865 | 5.1865 | 4,806 |
| 26th Feb 2025 (Wed) | 5.222 | 5.222 | 5.222 | 5.2415 | 11,380 |
| 25th Feb 2025 (Tue) | 5.178 | 5.178 | 5.178 | 5.162 | 7,111 |
| 24th Feb 2025 (Mon) | 5.285 | 5.285 | 5.196 | 5.196 | 79,326 |
| 21st Feb 2025 (Fri) | 5.2575 | 5.285 | 5.2575 | 5.285 | 1,676 |
| 20th Feb 2025 (Thu) | 5.248 | 5.248 | 5.248 | 5.2575 | 3,646 |
| 19th Feb 2025 (Wed) | 5.245 | 5.246 | 5.245 | 5.246 | 7,968 |
| 18th Feb 2025 (Tue) | 5.23 | 5.23 | 5.23 | 5.245 | 2,548 |
| 17th Feb 2025 (Mon) | 5.238 | 5.238 | 5.238 | 5.2395 | 2,807 |
| 14th Feb 2025 (Fri) | 5.214 | 5.214 | 5.204 | 5.204 | 341 |
| 13th Feb 2025 (Thu) | 5.234 | 5.234 | 5.214 | 5.214 | 269 |
| 12th Feb 2025 (Wed) | 5.2425 | 5.2425 | 5.234 | 5.234 | 595 |
| 11th Feb 2025 (Tue) | 5.242 | 5.242 | 5.242 | 5.2425 | 1,134 |
| 10th Feb 2025 (Mon) | 5.2135 | 5.2585 | 5.2135 | 5.2585 | 676 |
| 7th Feb 2025 (Fri) | 5.192 | 5.2135 | 5.192 | 5.2135 | 2,645 |
| 6th Feb 2025 (Thu) | 5.1485 | 5.192 | 5.1485 | 5.192 | 2,514 |
| 5th Feb 2025 (Wed) | 5.1745 | 5.1745 | 5.1485 | 5.1485 | 379 |
| 4th Feb 2025 (Tue) | 5.1385 | 5.1745 | 5.1385 | 5.1745 | 14,855 |
| 3rd Feb 2025 (Mon) | 5.132 | 5.132 | 5.122 | 5.1385 | 10,725 |