| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 5.4135 | 5.4135 | 5.39 | 5.39 | 711 |
| 19th Aug 2025 (Tue) | 5.432 | 5.432 | 5.426 | 5.4135 | 5,214 |
| 18th Aug 2025 (Mon) | 5.372 | 5.432 | 5.372 | 5.432 | 4,184 |
| 15th Aug 2025 (Fri) | 5.403 | 5.403 | 5.385 | 5.372 | 8,985 |
| 14th Aug 2025 (Thu) | 5.4125 | 5.4125 | 5.365 | 5.365 | 479 |
| 13th Aug 2025 (Wed) | 5.3785 | 5.4125 | 5.3785 | 5.4125 | 9,209 |
| 12th Aug 2025 (Tue) | 5.367 | 5.3785 | 5.367 | 5.3785 | 17,993 |
| 11th Aug 2025 (Mon) | 5.3515 | 5.367 | 5.3515 | 5.367 | 696 |
| 8th Aug 2025 (Fri) | 5.381 | 5.381 | 5.36 | 5.3515 | 3,468 |
| 7th Aug 2025 (Thu) | 5.341 | 5.3715 | 5.341 | 5.3715 | 105 |
| 6th Aug 2025 (Wed) | 5.365 | 5.365 | 5.341 | 5.341 | 2,972 |
| 5th Aug 2025 (Tue) | 5.3385 | 5.365 | 5.3385 | 5.365 | 624 |
| 4th Aug 2025 (Mon) | 5.351 | 5.351 | 5.351 | 5.3385 | 1,687 |
| 1st Aug 2025 (Fri) | 5.3605 | 5.3605 | 5.307 | 5.307 | 676 |
| 31st Jul 2025 (Thu) | 5.37 | 5.37 | 5.3605 | 5.3605 | 1,355 |
| 30th Jul 2025 (Wed) | 5.374 | 5.374 | 5.37 | 5.37 | 1,680 |
| 29th Jul 2025 (Tue) | 5.355 | 5.374 | 5.355 | 5.374 | 5,216 |
| 28th Jul 2025 (Mon) | 5.361 | 5.361 | 5.355 | 5.355 | 1,671 |
| 25th Jul 2025 (Fri) | 5.3595 | 5.361 | 5.3595 | 5.361 | 575 |
| 24th Jul 2025 (Thu) | 5.3505 | 5.3595 | 5.3505 | 5.3595 | 2,816 |
| 23rd Jul 2025 (Wed) | 5.334 | 5.3505 | 5.334 | 5.3505 | 2,708 |
| 22nd Jul 2025 (Tue) | 5.335 | 5.345 | 5.335 | 5.334 | 7,570 |
| 21st Jul 2025 (Mon) | 5.372 | 5.372 | 5.371 | 5.3615 | 9,947 |
| 18th Jul 2025 (Fri) | 5.3565 | 5.3575 | 5.3565 | 5.3575 | 2,179 |
| 17th Jul 2025 (Thu) | 5.323 | 5.331 | 5.323 | 5.3565 | 2,593 |
| 16th Jul 2025 (Wed) | 5.308 | 5.308 | 5.297 | 5.2825 | 2,497 |
| 15th Jul 2025 (Tue) | 5.289 | 5.289 | 5.287 | 5.2915 | 2,791 |
| 14th Jul 2025 (Mon) | 5.21 | 5.2325 | 5.21 | 5.2325 | 2,220 |
| 11th Jul 2025 (Fri) | 5.1825 | 5.21 | 5.1825 | 5.21 | 1,243 |
| 10th Jul 2025 (Thu) | 5.193 | 5.193 | 5.193 | 5.1825 | 12,725 |
| 9th Jul 2025 (Wed) | 5.179 | 5.179 | 5.1645 | 5.1645 | 1,773 |
| 8th Jul 2025 (Tue) | 5.156 | 5.179 | 5.156 | 5.179 | 447 |
| 7th Jul 2025 (Mon) | 5.145 | 5.145 | 5.145 | 5.156 | 1,821 |
| 4th Jul 2025 (Fri) | 5.204 | 5.204 | 5.162 | 5.162 | 5,361 |
| 3rd Jul 2025 (Thu) | 5.1795 | 5.204 | 5.1795 | 5.204 | 15,861 |
| 2nd Jul 2025 (Wed) | 5.1265 | 5.1795 | 5.1265 | 5.1795 | 3,752 |
| 1st Jul 2025 (Tue) | 5.102 | 5.1265 | 5.102 | 5.1265 | 736 |
| 30th Jun 2025 (Mon) | 5.1155 | 5.1155 | 5.102 | 5.102 | 1,132 |
| 27th Jun 2025 (Fri) | 5.105 | 5.108 | 5.105 | 5.1155 | 2,089 |
| 26th Jun 2025 (Thu) | 5.116 | 5.116 | 5.116 | 5.1065 | 1,919 |
| 25th Jun 2025 (Wed) | 5.125 | 5.125 | 5.125 | 5.11 | 1,259 |
| 24th Jun 2025 (Tue) | 5.0085 | 5.093 | 5.0085 | 5.093 | 465 |
| 23rd Jun 2025 (Mon) | 5.00175 | 5.0085 | 5.00175 | 5.0085 | 1,462 |