| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.639 | 5.6515 | 5.639 | 5.6515 | 2,073 |
| 18th Sep 2025 (Thu) | 5.647 | 5.647 | 5.639 | 5.639 | 1,409 |
| 17th Sep 2025 (Wed) | 5.602 | 5.647 | 5.602 | 5.647 | 638 |
| 16th Sep 2025 (Tue) | 5.598 | 5.598 | 5.598 | 5.602 | 1,084 |
| 15th Sep 2025 (Mon) | 5.591 | 5.605 | 5.591 | 5.605 | 2,982 |
| 12th Sep 2025 (Fri) | 5.581 | 5.591 | 5.581 | 5.591 | 544 |
| 11th Sep 2025 (Thu) | 5.5455 | 5.581 | 5.5455 | 5.581 | 334 |
| 10th Sep 2025 (Wed) | 5.5065 | 5.5455 | 5.5065 | 5.5455 | 48 |
| 9th Sep 2025 (Tue) | 5.494 | 5.503 | 5.488 | 5.5065 | 11,825 |
| 8th Sep 2025 (Mon) | 5.4275 | 5.467 | 5.4275 | 5.467 | 1,780 |
| 5th Sep 2025 (Fri) | 5.431 | 5.431 | 5.431 | 5.4275 | 1,195 |
| 4th Sep 2025 (Thu) | 5.4265 | 5.4265 | 5.3865 | 5.3865 | 2,573 |
| 3rd Sep 2025 (Wed) | 5.419 | 5.4265 | 5.419 | 5.4265 | 10,019 |
| 2nd Sep 2025 (Tue) | 5.398 | 5.419 | 5.398 | 5.419 | 560 |
| 1st Sep 2025 (Mon) | 5.388 | 5.398 | 5.388 | 5.398 | 1,473 |
| 29th Aug 2025 (Fri) | 5.395 | 5.395 | 5.395 | 5.388 | 11,215 |
| 28th Aug 2025 (Thu) | 5.4015 | 5.4015 | 5.3975 | 5.3975 | 2,966 |
| 27th Aug 2025 (Wed) | 5.4485 | 5.4485 | 5.4015 | 5.4015 | 1,823 |
| 26th Aug 2025 (Tue) | 5.45 | 5.45 | 5.4485 | 5.4485 | 1,966 |
| 25th Aug 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 22nd Aug 2025 (Fri) | 5.4185 | 5.45 | 5.4185 | 5.45 | 570 |
| 21st Aug 2025 (Thu) | 5.39 | 5.4185 | 5.39 | 5.4185 | 2,258 |
| 20th Aug 2025 (Wed) | 5.4135 | 5.4135 | 5.39 | 5.39 | 711 |
| 19th Aug 2025 (Tue) | 5.432 | 5.432 | 5.426 | 5.4135 | 5,214 |
| 18th Aug 2025 (Mon) | 5.372 | 5.432 | 5.372 | 5.432 | 4,184 |
| 15th Aug 2025 (Fri) | 5.403 | 5.403 | 5.385 | 5.372 | 8,985 |
| 14th Aug 2025 (Thu) | 5.4125 | 5.4125 | 5.365 | 5.365 | 479 |
| 13th Aug 2025 (Wed) | 5.3785 | 5.4125 | 5.3785 | 5.4125 | 9,209 |
| 12th Aug 2025 (Tue) | 5.367 | 5.3785 | 5.367 | 5.3785 | 17,993 |
| 11th Aug 2025 (Mon) | 5.3515 | 5.367 | 5.3515 | 5.367 | 696 |
| 8th Aug 2025 (Fri) | 5.381 | 5.381 | 5.36 | 5.3515 | 3,468 |
| 7th Aug 2025 (Thu) | 5.341 | 5.3715 | 5.341 | 5.3715 | 105 |
| 6th Aug 2025 (Wed) | 5.365 | 5.365 | 5.341 | 5.341 | 2,972 |
| 5th Aug 2025 (Tue) | 5.3385 | 5.365 | 5.3385 | 5.365 | 624 |
| 4th Aug 2025 (Mon) | 5.351 | 5.351 | 5.351 | 5.3385 | 1,687 |
| 1st Aug 2025 (Fri) | 5.3605 | 5.3605 | 5.307 | 5.307 | 676 |
| 31st Jul 2025 (Thu) | 5.37 | 5.37 | 5.3605 | 5.3605 | 1,355 |
| 30th Jul 2025 (Wed) | 5.374 | 5.374 | 5.37 | 5.37 | 1,680 |
| 29th Jul 2025 (Tue) | 5.355 | 5.374 | 5.355 | 5.374 | 5,216 |
| 28th Jul 2025 (Mon) | 5.361 | 5.361 | 5.355 | 5.355 | 1,671 |
| 25th Jul 2025 (Fri) | 5.3595 | 5.361 | 5.3595 | 5.361 | 575 |
| 24th Jul 2025 (Thu) | 5.3505 | 5.3595 | 5.3505 | 5.3595 | 2,816 |
| 23rd Jul 2025 (Wed) | 5.334 | 5.3505 | 5.334 | 5.3505 | 2,708 |
| 22nd Jul 2025 (Tue) | 5.335 | 5.345 | 5.335 | 5.334 | 7,570 |
| 21st Jul 2025 (Mon) | 5.372 | 5.372 | 5.371 | 5.3615 | 9,947 |