| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,962 | $7.362 | Automatic Execution |
15:42:32 - 18-Aug-25 |
| Sell* | 2,743 | $7.362 | Automatic Execution |
15:42:17 - 18-Aug-25 |
| Buy* | 20,579 | $7.362 | Automatic Execution |
15:42:17 - 18-Aug-25 |
| Buy* | 780 | $7.352 | Automatic Execution |
15:40:55 - 18-Aug-25 |
| Buy* | 780 | $7.358 | Automatic Execution |
15:25:16 - 18-Aug-25 |
| Buy* | 780 | $7.347 | Automatic Execution |
12:33:30 - 18-Aug-25 |
| Buy* | 780 | $7.348 | Automatic Execution |
12:26:05 - 18-Aug-25 |
| Buy* | 780 | $7.321 | Automatic Execution |
09:21:02 - 15-Aug-25 |
| Sell* | 602 | $7.299 | Automatic Execution |
13:31:16 - 14-Aug-25 |
| Sell* | 5,038 | $7.30 | Automatic Execution |
13:31:15 - 14-Aug-25 |
| Sell* | 398 | $7.346 | Automatic Execution |
16:13:50 - 13-Aug-25 |
| Sell* | 790 | $7.346 | Automatic Execution |
16:08:38 - 13-Aug-25 |
| Sell* | 6,310 | $7.262 | Automatic Execution |
15:55:00 - 12-Aug-25 |
| Buy* | 790 | $7.257 | Automatic Execution |
15:55:00 - 12-Aug-25 |
| Buy* | 790 | $7.209 | Automatic Execution |
16:07:23 - 11-Aug-25 |
| Buy* | 800 | $7.215 | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Buy* | 7,018 | $7.216 | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Buy* | 460 | $7.117 | Automatic Execution |
14:47:04 - 04-Aug-25 |
| Buy* | 3 | $7.105 | Automatic Execution |
10:09:29 - 04-Aug-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
08:50:32 - 01-Aug-25 |
| Sell* | 137 | $7.0645 | Negotiated Trade |
08:44:41 - 01-Aug-25 |
| Buy* | 20 | $7.195 | Automatic Execution |
09:58:51 - 29-Jul-25 |
| Buy* | 167 | $7.223 | Automatic Execution |
15:23:18 - 25-Jul-25 |
| Buy* | 167 | $7.223 | Automatic Execution |
15:14:48 - 25-Jul-25 |
| Buy* | 790 | $7.206 | Automatic Execution |
16:19:41 - 22-Jul-25 |
| Sell* | 2,530 | $7.018 | Automatic Execution |
14:58:17 - 08-Jul-25 |
| Buy* | 94 | $7.0421 | Suspected BUY Trade |
13:17:34 - 02-Jul-25 |
| Buy* | 143 | $7.0345 | Suspected BUY Trade |
09:32:29 - 02-Jul-25 |
| Sell* | 810 | $7.005 | Automatic Execution |
16:11:51 - 27-Jun-25 |
| Sell* | 810 | $7.004 | Automatic Execution |
15:04:54 - 27-Jun-25 |
| Sell* | 820 | $7.007 | Automatic Execution |
16:27:57 - 26-Jun-25 |
| Sell* | 820 | $6.999 | Automatic Execution |
10:08:05 - 26-Jun-25 |
| Buy* | 830 | $7.021 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Sell* | 830 | $6.964 | Automatic Execution |
14:52:39 - 25-Jun-25 |
| Sell* | 850 | $6.927 | Automatic Execution |
15:59:23 - 24-Jun-25 |
| Sell* | 830 | $6.97 | Automatic Execution |
16:26:56 - 16-Jun-25 |
| Sell* | 830 | $6.978 | Automatic Execution |
15:43:01 - 16-Jun-25 |
| Buy* | 820 | $6.992 | Automatic Execution |
16:17:57 - 12-Jun-25 |
| Sell* | 3,997 | $6.847 | Automatic Execution |
13:25:19 - 05-Jun-25 |
| Buy* | 3,003 | $6.847 | Automatic Execution |
13:25:19 - 05-Jun-25 |
| Buy* | 850 | $6.671 | Automatic Execution |
09:06:33 - 02-Jun-25 |
| Buy* | 850 | $6.664 | Automatic Execution |
08:18:21 - 02-Jun-25 |
| Buy* | 850 | $6.655 | Automatic Execution |
08:05:05 - 02-Jun-25 |
| Sell* | 860 | $6.713 | Automatic Execution |
16:19:15 - 12-May-25 |
| Sell* | 860 | $6.708 | Automatic Execution |
15:46:38 - 12-May-25 |
| Sell* | 860 | $6.708 | Automatic Execution |
15:14:56 - 12-May-25 |
| Sell* | 860 | $6.699 | Automatic Execution |
15:02:24 - 12-May-25 |
| Sell* | 870 | $6.572 | Automatic Execution |
15:57:40 - 09-May-25 |
| Sell* | 870 | $6.572 | Automatic Execution |
15:37:35 - 09-May-25 |
| Sell* | 870 | $6.577 | Automatic Execution |
15:23:47 - 09-May-25 |
| Sell* | 870 | $6.581 | Automatic Execution |
15:15:54 - 09-May-25 |
| Sell* | 870 | $6.583 | Automatic Execution |
15:13:04 - 09-May-25 |
| Sell* | 870 | $6.586 | Automatic Execution |
15:11:03 - 09-May-25 |
| Sell* | 783 | $6.596 | Automatic Execution |
14:46:26 - 09-May-25 |
| Sell* | 696 | $6.598 | Automatic Execution |
14:35:17 - 09-May-25 |
| Sell* | 870 | $6.515 | Automatic Execution |
16:11:41 - 08-May-25 |
| Sell* | 870 | $6.513 | Automatic Execution |
16:06:29 - 08-May-25 |
| Sell* | 870 | $6.525 | Automatic Execution |
15:35:08 - 08-May-25 |
| Sell* | 870 | $6.522 | Automatic Execution |
15:22:38 - 08-May-25 |
| Buy* | 820 | $6.599 | Automatic Execution |
16:12:35 - 02-May-25 |
| Sell* | 850 | $6.294 | Automatic Execution |
12:39:59 - 23-Apr-25 |
| Sell* | 910 | $6.304 | Automatic Execution |
12:39:59 - 23-Apr-25 |
| Sell* | 4,687 | $6.148 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 5,152 | $6.148 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 1,500 | $6.159 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 1,651 | $6.17 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 3,329 | $6.17 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 860 | $6.184 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 810 | $6.346 | Automatic Execution |
16:24:42 - 31-Mar-25 |
| Sell* | 143 | $6.332 | Automatic Execution |
15:05:42 - 31-Mar-25 |
| Sell* | 810 | $6.335 | Automatic Execution |
15:03:33 - 31-Mar-25 |
| Sell* | 810 | $6.319 | Automatic Execution |
14:51:38 - 31-Mar-25 |
| Sell* | 810 | $6.521 | Automatic Execution |
16:19:58 - 27-Mar-25 |
| Sell* | 810 | $6.518 | Automatic Execution |
16:12:34 - 27-Mar-25 |
| Sell* | 810 | $6.511 | Automatic Execution |
16:01:43 - 27-Mar-25 |
| Sell* | 810 | $6.511 | Automatic Execution |
15:57:17 - 27-Mar-25 |
| Sell* | 810 | $6.513 | Automatic Execution |
15:37:15 - 27-Mar-25 |
| Sell* | 810 | $6.515 | Automatic Execution |
15:35:00 - 27-Mar-25 |
| Sell* | 810 | $6.52 | Automatic Execution |
15:20:21 - 27-Mar-25 |
| Buy* | 105 | $6.509 | Automatic Execution |
10:12:50 - 27-Mar-25 |
| Sell* | 810 | $6.481 | Automatic Execution |
16:14:38 - 26-Mar-25 |
| Sell* | 810 | $6.485 | Automatic Execution |
16:07:12 - 26-Mar-25 |
| Sell* | 810 | $6.493 | Automatic Execution |
15:51:03 - 26-Mar-25 |
| Sell* | 810 | $6.493 | Automatic Execution |
15:26:11 - 26-Mar-25 |
| Sell* | 810 | $6.499 | Automatic Execution |
15:16:54 - 26-Mar-25 |
| Sell* | 810 | $6.501 | Automatic Execution |
15:11:49 - 26-Mar-25 |
| Buy* | 810 | $6.525 | Automatic Execution |
16:23:40 - 24-Mar-25 |
| Buy* | 810 | $6.522 | Automatic Execution |
16:18:30 - 24-Mar-25 |
| Buy* | 810 | $6.525 | Automatic Execution |
16:14:38 - 24-Mar-25 |
| Buy* | 810 | $6.522 | Automatic Execution |
15:56:36 - 24-Mar-25 |
| Sell* | 810 | $6.524 | Automatic Execution |
15:47:30 - 24-Mar-25 |
| Buy* | 810 | $6.525 | Automatic Execution |
15:35:31 - 24-Mar-25 |
| Sell* | 810 | $6.527 | Automatic Execution |
15:26:44 - 24-Mar-25 |
| Buy* | 810 | $6.527 | Automatic Execution |
15:18:14 - 24-Mar-25 |
| Sell* | 810 | $6.526 | Automatic Execution |
14:34:33 - 24-Mar-25 |
| Buy* | 810 | $6.534 | Automatic Execution |
11:02:37 - 24-Mar-25 |
| Buy* | 810 | $6.552 | Automatic Execution |
08:52:35 - 24-Mar-25 |
| Buy* | 810 | $6.552 | Automatic Execution |
08:36:49 - 24-Mar-25 |
| Buy* | 810 | $6.553 | Automatic Execution |
08:31:17 - 24-Mar-25 |
| Buy* | 20 | $6.562 | Suspected BUY Trade |
08:00:28 - 24-Mar-25 |
| Buy* | 790 | $6.624 | Automatic Execution |
16:11:12 - 19-Mar-25 |