| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 760 | $7.816 | Automatic Execution |
13:45:12 - 01-Apr-26 |
| Sell* | 552 | $7.802 | Automatic Execution |
13:21:43 - 01-Apr-26 |
| Buy* | 6,250 | $7.87936 | Ordinary |
08:04:35 - 01-Apr-26 |
| Sell* | 77 | $7.565 | Automatic Execution |
14:41:51 - 30-Mar-26 |
| Sell* | 2,289 | $7.596 | Automatic Execution |
09:50:13 - 30-Mar-26 |
| Buy* | 135 | $7.624 | Automatic Execution |
09:05:15 - 30-Mar-26 |
| Buy* | 750 | $7.636 | Automatic Execution |
09:29:38 - 27-Mar-26 |
| Buy* | 3,600 | $7.68 | Automatic Execution |
16:05:25 - 24-Mar-26 |
| Buy* | 383 | $7.66 | Automatic Execution |
14:52:04 - 24-Mar-26 |
| Buy* | 387 | $7.66 | Automatic Execution |
14:52:04 - 24-Mar-26 |
| Buy* | 352 | $7.679 | Automatic Execution |
08:46:20 - 24-Mar-26 |
| Buy* | 418 | $7.679 | Automatic Execution |
08:46:19 - 24-Mar-26 |
| Sell* | 770 | $7.677 | Automatic Execution |
08:45:47 - 24-Mar-26 |
| Buy* | 770 | $7.676 | Automatic Execution |
08:45:26 - 24-Mar-26 |
| Sell* | 770 | $7.673 | Automatic Execution |
08:43:50 - 24-Mar-26 |
| Buy* | 770 | $7.672 | Automatic Execution |
08:31:49 - 24-Mar-26 |
| Sell* | 48 | $7.674 | Automatic Execution |
13:34:37 - 23-Mar-26 |
| Buy* | 423 | $7.757 | Automatic Execution |
09:32:32 - 20-Mar-26 |
| Sell* | 1,900 | $7.766 | Automatic Execution |
15:17:16 - 19-Mar-26 |
| Sell* | 1,813 | $7.764 | Automatic Execution |
15:15:11 - 19-Mar-26 |
| Buy* | 48,905 | $7.96 | Automatic Execution |
12:22:25 - 17-Mar-26 |
| Sell* | 1,095 | $7.96 | Automatic Execution |
12:22:25 - 17-Mar-26 |
| Buy* | 964 | $7.946 | Automatic Execution |
11:04:19 - 17-Mar-26 |
| Sell* | 2,568 | $7.946 | Automatic Execution |
11:04:19 - 17-Mar-26 |
| Sell* | 573 | $7.946 | Automatic Execution |
11:04:19 - 17-Mar-26 |
| Buy* | 582 | $7.947 | Automatic Execution |
11:04:15 - 17-Mar-26 |
| Buy* | 771 | $7.947 | Automatic Execution |
11:04:15 - 17-Mar-26 |
| Buy* | 1,021 | $7.947 | Automatic Execution |
11:04:15 - 17-Mar-26 |
| Buy* | 1,496 | $7.947 | Automatic Execution |
11:04:14 - 17-Mar-26 |
| Buy* | 2,086 | $7.947 | Automatic Execution |
11:04:14 - 17-Mar-26 |
| Buy* | 1,878 | $7.947 | Automatic Execution |
11:04:14 - 17-Mar-26 |
| Buy* | 4,047 | $7.947 | Automatic Execution |
11:04:14 - 17-Mar-26 |
| Buy* | 3,829 | $7.947 | Automatic Execution |
11:04:14 - 17-Mar-26 |
| Buy* | 2,274 | $7.947 | Automatic Execution |
11:04:13 - 17-Mar-26 |
| Buy* | 675 | $7.947 | Automatic Execution |
11:04:13 - 17-Mar-26 |
| Buy* | 4,124 | $7.947 | Automatic Execution |
11:04:13 - 17-Mar-26 |
| Buy* | 3,852 | $7.947 | Automatic Execution |
11:04:13 - 17-Mar-26 |
| Buy* | 659 | $7.947 | Automatic Execution |
11:04:13 - 17-Mar-26 |
| Buy* | 4,145 | $7.947 | Automatic Execution |
11:04:11 - 17-Mar-26 |
| Buy* | 3,852 | $7.947 | Automatic Execution |
11:04:11 - 17-Mar-26 |
| Buy* | 4,184 | $7.947 | Automatic Execution |
11:04:10 - 17-Mar-26 |
| Sell* | 2,568 | $7.947 | Automatic Execution |
11:04:10 - 17-Mar-26 |
| Sell* | 3,852 | $7.947 | Automatic Execution |
11:04:10 - 17-Mar-26 |
| Sell* | 885 | $7.986 | Automatic Execution |
15:48:20 - 11-Mar-26 |
| Sell* | 733 | $8.046 | Automatic Execution |
16:03:39 - 10-Mar-26 |
| Buy* | 720 | $7.889 | Automatic Execution |
15:32:10 - 06-Mar-26 |
| Buy* | 1 | $7.936 | Automatic Execution |
11:17:12 - 06-Mar-26 |
| Sell* | 196 | $7.953 | Automatic Execution |
10:13:39 - 06-Mar-26 |
| Buy* | 2,375 | $8.07 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 3,282 | $8.07 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 2,375 | $8.069 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 1,091 | $8.053 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 3,385 | $8.052 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 2,826 | $8.051 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 196 | $8.009 | Automatic Execution |
09:41:57 - 03-Mar-26 |
| Sell* | 690 | $8.253 | Automatic Execution |
15:31:48 - 02-Mar-26 |
| Sell* | 56 | $8.255 | Automatic Execution |
15:29:17 - 02-Mar-26 |
| Sell* | 634 | $8.255 | Automatic Execution |
15:29:17 - 02-Mar-26 |
| Unknown* | 15 | $8.328704 | Currency Conversion Negotiated Trade |
08:45:53 - 02-Mar-26 |
| Buy* | 724 | $8.48 | Automatic Execution |
14:42:21 - 23-Feb-26 |
| Buy* | 281 | $8.45 | Automatic Execution |
13:14:59 - 23-Feb-26 |
| Buy* | 1,137 | $8.392 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 96 | $8.469 | Automatic Execution |
15:09:57 - 18-Feb-26 |
| Buy* | 38 | $8.457 | Automatic Execution |
15:03:41 - 18-Feb-26 |
| Buy* | 2,564 | $8.339 | Automatic Execution |
14:59:50 - 17-Feb-26 |
| Unknown* | 1 | $8.487059 | Currency Conversion Negotiated Trade |
10:07:22 - 12-Feb-26 |
| Buy* | 720 | $8.119 | Automatic Execution |
16:17:57 - 05-Feb-26 |
| Buy* | 720 | $8.109 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Buy* | 720 | $8.117 | Automatic Execution |
14:32:38 - 05-Feb-26 |
| Buy* | 6 | $8.112 | Automatic Execution |
11:14:04 - 02-Feb-26 |
| Buy* | 265 | $8.376 | Automatic Execution |
14:32:54 - 29-Jan-26 |
| Buy* | 445 | $8.376 | Automatic Execution |
14:32:54 - 29-Jan-26 |
| Sell* | 710 | $8.369 | Automatic Execution |
14:31:00 - 29-Jan-26 |
| Buy* | 273 | $8.373 | Automatic Execution |
13:39:21 - 29-Jan-26 |
| Buy* | 437 | $8.373 | Automatic Execution |
13:39:20 - 29-Jan-26 |
| Sell* | 720 | $8.097 | Automatic Execution |
16:03:49 - 19-Jan-26 |
| Sell* | 720 | $8.092 | Automatic Execution |
15:03:07 - 19-Jan-26 |
| Buy* | 420 | $8.038 | Automatic Execution |
15:57:25 - 06-Jan-26 |
| Buy* | 485 | $8.044 | Automatic Execution |
15:52:32 - 06-Jan-26 |
| Buy* | 398 | $8.048 | Automatic Execution |
15:32:38 - 06-Jan-26 |
| Buy* | 403 | $8.051 | Automatic Execution |
15:24:53 - 06-Jan-26 |
| Buy* | 481 | $8.05 | Automatic Execution |
15:06:11 - 06-Jan-26 |
| Buy* | 375 | $8.053 | Automatic Execution |
14:56:31 - 06-Jan-26 |
| Buy* | 393 | $8.038 | Automatic Execution |
14:44:11 - 06-Jan-26 |
| Buy* | 129 | $7.87559 | Ordinary |
09:39:23 - 02-Jan-26 |
| Sell* | 5,242 | $7.679 | Automatic Execution |
15:45:22 - 23-Dec-25 |
| Sell* | 1,155 | $7.675 | Automatic Execution |
15:23:55 - 23-Dec-25 |
| Sell* | 760 | $7.639 | Automatic Execution |
15:29:02 - 15-Dec-25 |
| Sell* | 760 | $7.64 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Sell* | 760 | $7.65 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 760 | $7.656 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Unknown* | 1 | $7.685838 | Currency Conversion Negotiated Trade |
08:06:43 - 08-Dec-25 |
| Unknown* | 1 | $7.685838 | Currency Conversion Negotiated Trade |
08:06:43 - 08-Dec-25 |
| Unknown* | 2 | $7.723214 | Currency Conversion Negotiated Trade |
15:31:44 - 05-Dec-25 |
| Buy* | 2,614 | $7.66 | Automatic Execution |
14:41:07 - 04-Dec-25 |
| Buy* | 131 | $7.6292 | Suspected BUY Trade |
09:58:50 - 03-Dec-25 |
| Sell* | 500 | $7.631 | Automatic Execution |
08:34:14 - 20-Nov-25 |
| Buy* | 750 | $7.859 | Automatic Execution |
15:13:50 - 28-Oct-25 |
| Buy* | 1,101 | $7.821 | Automatic Execution |
08:04:19 - 21-Oct-25 |
| Buy* | 1,101 | $7.821 | Automatic Execution |
08:04:09 - 21-Oct-25 |
| Buy* | 750 | $7.821 | Automatic Execution |
08:04:09 - 21-Oct-25 |
| Buy* | 760 | $7.782 | Automatic Execution |
10:10:29 - 03-Oct-25 |
| Buy* | 50 | $7.736 | Automatic Execution |
15:55:32 - 02-Oct-25 |
| Buy* | 654 | $7.76 | Automatic Execution |
15:28:35 - 02-Oct-25 |
| Buy* | 35 | $7.767 | Automatic Execution |
08:17:14 - 02-Oct-25 |
| Buy* | 4 | $7.715 | Automatic Execution |
15:29:23 - 01-Oct-25 |
| Buy* | 128 | $7.6914 | Suspected BUY Trade |
12:44:05 - 01-Oct-25 |
| Sell* | 250 | $7.632 | Automatic Execution |
15:36:12 - 18-Sep-25 |
| Sell* | 399 | $7.515 | Automatic Execution |
10:03:44 - 11-Sep-25 |
| Buy* | 800 | $7.454 | Automatic Execution |
08:40:44 - 09-Sep-25 |
| Buy* | 53 | $7.283 | Suspected BUY Trade |
08:51:34 - 03-Sep-25 |
| Buy* | 2 | $7.33 | Automatic Execution |
12:08:40 - 01-Sep-25 |
| Buy* | 20 | $7.365 | Automatic Execution |
12:49:44 - 26-Aug-25 |
| Buy* | 1 | $7.356 | Automatic Execution |
11:07:24 - 26-Aug-25 |
| Buy* | 270 | $7.374 | Automatic Execution |
15:49:20 - 22-Aug-25 |
| Buy* | 800 | $7.306 | Automatic Execution |
14:36:21 - 22-Aug-25 |
| Buy* | 19,962 | $7.362 | Automatic Execution |
15:42:32 - 18-Aug-25 |
| Sell* | 2,743 | $7.362 | Automatic Execution |
15:42:17 - 18-Aug-25 |
| Buy* | 20,579 | $7.362 | Automatic Execution |
15:42:17 - 18-Aug-25 |
| Buy* | 780 | $7.352 | Automatic Execution |
15:40:55 - 18-Aug-25 |
| Buy* | 780 | $7.358 | Automatic Execution |
15:25:16 - 18-Aug-25 |
| Buy* | 780 | $7.347 | Automatic Execution |
12:33:30 - 18-Aug-25 |
| Buy* | 780 | $7.348 | Automatic Execution |
12:26:05 - 18-Aug-25 |
| Buy* | 780 | $7.321 | Automatic Execution |
09:21:02 - 15-Aug-25 |
| Sell* | 602 | $7.299 | Automatic Execution |
13:31:16 - 14-Aug-25 |
| Sell* | 5,038 | $7.30 | Automatic Execution |
13:31:15 - 14-Aug-25 |
| Sell* | 398 | $7.346 | Automatic Execution |
16:13:50 - 13-Aug-25 |
| Sell* | 790 | $7.346 | Automatic Execution |
16:08:38 - 13-Aug-25 |
| Sell* | 6,310 | $7.262 | Automatic Execution |
15:55:00 - 12-Aug-25 |
| Buy* | 790 | $7.257 | Automatic Execution |
15:55:00 - 12-Aug-25 |
| Buy* | 790 | $7.209 | Automatic Execution |
16:07:23 - 11-Aug-25 |
| Buy* | 800 | $7.215 | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Buy* | 7,018 | $7.216 | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Buy* | 460 | $7.117 | Automatic Execution |
14:47:04 - 04-Aug-25 |
| Buy* | 3 | $7.105 | Automatic Execution |
10:09:29 - 04-Aug-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
08:50:32 - 01-Aug-25 |
| Sell* | 137 | $7.0645 | Negotiated Trade |
08:44:41 - 01-Aug-25 |
| Buy* | 20 | $7.195 | Automatic Execution |
09:58:51 - 29-Jul-25 |
| Buy* | 167 | $7.223 | Automatic Execution |
15:23:18 - 25-Jul-25 |
| Buy* | 167 | $7.223 | Automatic Execution |
15:14:48 - 25-Jul-25 |
| Buy* | 790 | $7.206 | Automatic Execution |
16:19:41 - 22-Jul-25 |
| Sell* | 2,530 | $7.018 | Automatic Execution |
14:58:17 - 08-Jul-25 |
| Buy* | 94 | $7.0421 | Suspected BUY Trade |
13:17:34 - 02-Jul-25 |
| Buy* | 143 | $7.0345 | Suspected BUY Trade |
09:32:29 - 02-Jul-25 |
| Sell* | 810 | $7.005 | Automatic Execution |
16:11:51 - 27-Jun-25 |
| Sell* | 810 | $7.004 | Automatic Execution |
15:04:54 - 27-Jun-25 |
| Sell* | 820 | $7.007 | Automatic Execution |
16:27:57 - 26-Jun-25 |
| Sell* | 820 | $6.999 | Automatic Execution |
10:08:05 - 26-Jun-25 |
| Buy* | 830 | $7.021 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Sell* | 830 | $6.964 | Automatic Execution |
14:52:39 - 25-Jun-25 |
| Sell* | 850 | $6.927 | Automatic Execution |
15:59:23 - 24-Jun-25 |
| Sell* | 830 | $6.97 | Automatic Execution |
16:26:56 - 16-Jun-25 |
| Sell* | 830 | $6.978 | Automatic Execution |
15:43:01 - 16-Jun-25 |
| Buy* | 820 | $6.992 | Automatic Execution |
16:17:57 - 12-Jun-25 |
| Sell* | 3,997 | $6.847 | Automatic Execution |
13:25:19 - 05-Jun-25 |
| Buy* | 3,003 | $6.847 | Automatic Execution |
13:25:19 - 05-Jun-25 |
| Buy* | 850 | $6.671 | Automatic Execution |
09:06:33 - 02-Jun-25 |
| Buy* | 850 | $6.664 | Automatic Execution |
08:18:21 - 02-Jun-25 |
| Buy* | 850 | $6.655 | Automatic Execution |
08:05:05 - 02-Jun-25 |
| Sell* | 860 | $6.713 | Automatic Execution |
16:19:15 - 12-May-25 |
| Sell* | 860 | $6.708 | Automatic Execution |
15:46:38 - 12-May-25 |
| Sell* | 860 | $6.708 | Automatic Execution |
15:14:56 - 12-May-25 |
| Sell* | 860 | $6.699 | Automatic Execution |
15:02:24 - 12-May-25 |
| Sell* | 870 | $6.572 | Automatic Execution |
15:57:40 - 09-May-25 |
| Sell* | 870 | $6.572 | Automatic Execution |
15:37:35 - 09-May-25 |
| Sell* | 870 | $6.577 | Automatic Execution |
15:23:47 - 09-May-25 |
| Sell* | 870 | $6.581 | Automatic Execution |
15:15:54 - 09-May-25 |
| Sell* | 870 | $6.583 | Automatic Execution |
15:13:04 - 09-May-25 |
| Sell* | 870 | $6.586 | Automatic Execution |
15:11:03 - 09-May-25 |
| Sell* | 783 | $6.596 | Automatic Execution |
14:46:26 - 09-May-25 |
| Sell* | 696 | $6.598 | Automatic Execution |
14:35:17 - 09-May-25 |
| Sell* | 870 | $6.515 | Automatic Execution |
16:11:41 - 08-May-25 |
| Sell* | 870 | $6.513 | Automatic Execution |
16:06:29 - 08-May-25 |
| Sell* | 870 | $6.525 | Automatic Execution |
15:35:08 - 08-May-25 |
| Sell* | 870 | $6.522 | Automatic Execution |
15:22:38 - 08-May-25 |
| Buy* | 820 | $6.599 | Automatic Execution |
16:12:35 - 02-May-25 |
| Sell* | 850 | $6.294 | Automatic Execution |
12:39:59 - 23-Apr-25 |
| Sell* | 910 | $6.304 | Automatic Execution |
12:39:59 - 23-Apr-25 |
| Sell* | 4,687 | $6.148 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 5,152 | $6.148 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 1,500 | $6.159 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 1,651 | $6.17 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 3,329 | $6.17 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 860 | $6.184 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 810 | $6.346 | Automatic Execution |
16:24:42 - 31-Mar-25 |
| Sell* | 143 | $6.332 | Automatic Execution |
15:05:42 - 31-Mar-25 |
| Sell* | 810 | $6.335 | Automatic Execution |
15:03:33 - 31-Mar-25 |
| Sell* | 810 | $6.319 | Automatic Execution |
14:51:38 - 31-Mar-25 |
| Sell* | 810 | $6.521 | Automatic Execution |
16:19:58 - 27-Mar-25 |
| Sell* | 810 | $6.518 | Automatic Execution |
16:12:34 - 27-Mar-25 |
| Sell* | 810 | $6.511 | Automatic Execution |
16:01:43 - 27-Mar-25 |
| Sell* | 810 | $6.511 | Automatic Execution |
15:57:17 - 27-Mar-25 |
| Sell* | 810 | $6.513 | Automatic Execution |
15:37:15 - 27-Mar-25 |
| Sell* | 810 | $6.515 | Automatic Execution |
15:35:00 - 27-Mar-25 |
| Sell* | 810 | $6.52 | Automatic Execution |
15:20:21 - 27-Mar-25 |
| Buy* | 105 | $6.509 | Automatic Execution |
10:12:50 - 27-Mar-25 |
| Sell* | 810 | $6.481 | Automatic Execution |
16:14:38 - 26-Mar-25 |
| Sell* | 810 | $6.485 | Automatic Execution |
16:07:12 - 26-Mar-25 |
| Sell* | 810 | $6.493 | Automatic Execution |
15:51:03 - 26-Mar-25 |
| Sell* | 810 | $6.493 | Automatic Execution |
15:26:11 - 26-Mar-25 |