| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 7.3085 | 7.3085 | 7.26 | 7.26 | 0 |
| 19th Aug 2025 (Tue) | 7.345 | 7.345 | 7.3085 | 7.3085 | 0 |
| 18th Aug 2025 (Mon) | 7.348 | 7.362 | 7.347 | 7.345 | 46,404 |
| 15th Aug 2025 (Fri) | 7.321 | 7.321 | 7.321 | 7.289 | 780 |
| 14th Aug 2025 (Thu) | 7.30 | 7.30 | 7.299 | 7.2675 | 5,640 |
| 13th Aug 2025 (Wed) | 7.346 | 7.346 | 7.346 | 7.346 | 1,188 |
| 12th Aug 2025 (Tue) | 7.257 | 7.262 | 7.257 | 7.2635 | 7,100 |
| 11th Aug 2025 (Mon) | 7.209 | 7.209 | 7.209 | 7.2035 | 790 |
| 8th Aug 2025 (Fri) | 7.203 | 7.203 | 7.201 | 7.201 | 0 |
| 7th Aug 2025 (Thu) | 7.216 | 7.216 | 7.215 | 7.203 | 7,818 |
| 6th Aug 2025 (Wed) | 7.136 | 7.136 | 7.125 | 7.125 | 0 |
| 5th Aug 2025 (Tue) | 7.0895 | 7.136 | 7.0895 | 7.136 | 0 |
| 4th Aug 2025 (Mon) | 7.105 | 7.117 | 7.105 | 7.0895 | 463 |
| 1st Aug 2025 (Fri) | 7.05 | 7.05 | 7.05 | 7.03 | 147 |
| 31st Jul 2025 (Thu) | 7.134 | 7.134 | 7.0885 | 7.0885 | 0 |
| 30th Jul 2025 (Wed) | 7.1685 | 7.1685 | 7.134 | 7.134 | 0 |
| 29th Jul 2025 (Tue) | 7.195 | 7.195 | 7.195 | 7.1685 | 20 |
| 28th Jul 2025 (Mon) | 7.2055 | 7.2055 | 7.1725 | 7.1725 | 0 |
| 25th Jul 2025 (Fri) | 7.223 | 7.223 | 7.223 | 7.2055 | 334 |
| 24th Jul 2025 (Thu) | 7.262 | 7.262 | 7.2565 | 7.2565 | 0 |
| 23rd Jul 2025 (Wed) | 7.205 | 7.262 | 7.205 | 7.262 | 0 |
| 22nd Jul 2025 (Tue) | 7.206 | 7.206 | 7.206 | 7.205 | 790 |
| 21st Jul 2025 (Mon) | 7.1985 | 7.241 | 7.1985 | 7.241 | 0 |
| 18th Jul 2025 (Fri) | 7.184 | 7.1985 | 7.184 | 7.1985 | 0 |
| 17th Jul 2025 (Thu) | 7.129 | 7.129 | 7.129 | 7.184 | 800 |
| 16th Jul 2025 (Wed) | 7.0915 | 7.1105 | 7.0915 | 7.1105 | 0 |
| 15th Jul 2025 (Tue) | 7.036 | 7.0915 | 7.036 | 7.0915 | 0 |
| 14th Jul 2025 (Mon) | 7.031 | 7.036 | 7.031 | 7.036 | 0 |
| 11th Jul 2025 (Fri) | 7.032 | 7.032 | 7.031 | 7.031 | 0 |
| 10th Jul 2025 (Thu) | 7.0175 | 7.032 | 7.0175 | 7.032 | 0 |
| 9th Jul 2025 (Wed) | 7.023 | 7.023 | 7.0175 | 7.0175 | 0 |
| 8th Jul 2025 (Tue) | 7.018 | 7.018 | 7.018 | 7.023 | 2,530 |
| 7th Jul 2025 (Mon) | 7.0415 | 7.0415 | 7.0335 | 7.0335 | 0 |
| 4th Jul 2025 (Fri) | 7.106 | 7.106 | 7.0415 | 7.0415 | 0 |
| 3rd Jul 2025 (Thu) | 7.0515 | 7.106 | 7.0515 | 7.106 | 0 |
| 2nd Jul 2025 (Wed) | 7.031 | 7.0515 | 7.031 | 7.0515 | 237 |
| 1st Jul 2025 (Tue) | 6.993 | 7.031 | 6.993 | 7.031 | 0 |
| 30th Jun 2025 (Mon) | 7.017 | 7.017 | 6.993 | 6.993 | 0 |
| 27th Jun 2025 (Fri) | 7.004 | 7.005 | 7.004 | 7.017 | 1,620 |
| 26th Jun 2025 (Thu) | 7.021 | 7.021 | 6.999 | 7.0105 | 2,470 |
| 25th Jun 2025 (Wed) | 6.964 | 6.964 | 6.964 | 6.9625 | 830 |
| 24th Jun 2025 (Tue) | 6.927 | 6.927 | 6.927 | 6.9405 | 850 |
| 23rd Jun 2025 (Mon) | 6.739 | 6.7635 | 6.739 | 6.7635 | 0 |