| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.202 | 8.202 | 8.202 | 8.266 | 850 |
| 5th Feb 2026 (Thu) | 8.117 | 8.119 | 8.109 | 8.151 | 2,160 |
| 4th Feb 2026 (Wed) | 8.2235 | 8.2235 | 8.1855 | 8.1855 | 0 |
| 3rd Feb 2026 (Tue) | 8.175 | 8.2235 | 8.175 | 8.2235 | 0 |
| 2nd Feb 2026 (Mon) | 8.112 | 8.112 | 8.112 | 8.175 | 6 |
| 30th Jan 2026 (Fri) | 8.269 | 8.269 | 8.187 | 8.187 | 0 |
| 29th Jan 2026 (Thu) | 8.373 | 8.376 | 8.369 | 8.269 | 2,130 |
| 28th Jan 2026 (Wed) | 8.332 | 8.355 | 8.332 | 8.355 | 0 |
| 27th Jan 2026 (Tue) | 8.2485 | 8.332 | 8.2485 | 8.332 | 0 |
| 26th Jan 2026 (Mon) | 8.1955 | 8.2485 | 8.1955 | 8.2485 | 0 |
| 23rd Jan 2026 (Fri) | 8.218 | 8.218 | 8.1955 | 8.1955 | 0 |
| 22nd Jan 2026 (Thu) | 8.1195 | 8.218 | 8.1195 | 8.218 | 0 |
| 21st Jan 2026 (Wed) | 8.072 | 8.1195 | 8.072 | 8.1195 | 0 |
| 20th Jan 2026 (Tue) | 8.1095 | 8.1095 | 8.072 | 8.072 | 0 |
| 19th Jan 2026 (Mon) | 8.092 | 8.097 | 8.092 | 8.1095 | 1,440 |
| 16th Jan 2026 (Fri) | 8.158 | 8.158 | 8.0725 | 8.0725 | 0 |
| 15th Jan 2026 (Thu) | 8.086 | 8.158 | 8.086 | 8.158 | 0 |
| 14th Jan 2026 (Wed) | 8.091 | 8.091 | 8.086 | 8.086 | 0 |
| 13th Jan 2026 (Tue) | 8.098 | 8.098 | 8.091 | 8.091 | 0 |
| 12th Jan 2026 (Mon) | 7.979 | 8.098 | 7.979 | 8.098 | 0 |
| 9th Jan 2026 (Fri) | 7.956 | 7.979 | 7.956 | 7.979 | 0 |
| 8th Jan 2026 (Thu) | 7.9915 | 7.9915 | 7.956 | 7.956 | 0 |
| 7th Jan 2026 (Wed) | 8.03 | 8.03 | 7.9915 | 7.9915 | 0 |
| 6th Jan 2026 (Tue) | 8.038 | 8.053 | 8.038 | 8.03 | 2,955 |
| 5th Jan 2026 (Mon) | 7.8665 | 7.96 | 7.8665 | 7.96 | 0 |
| 2nd Jan 2026 (Fri) | 7.7535 | 7.8665 | 7.7535 | 7.8665 | 129 |
| 1st Jan 2026 (Thu) | 7.7535 | 7.7535 | 7.7535 | 7.7535 | 0 |
| 31st Dec 2025 (Wed) | 7.7535 | 7.7535 | 7.7535 | 7.7535 | 0 |
| 30th Dec 2025 (Tue) | 7.704 | 7.7535 | 7.704 | 7.7535 | 0 |
| 29th Dec 2025 (Mon) | 7.7235 | 7.7235 | 7.704 | 7.704 | 0 |
| 26th Dec 2025 (Fri) | 7.7235 | 7.7235 | 7.7235 | 7.7235 | 0 |
| 25th Dec 2025 (Thu) | 7.7235 | 7.7235 | 7.7235 | 7.7235 | 0 |
| 24th Dec 2025 (Wed) | 7.699 | 7.7235 | 7.699 | 7.7235 | 0 |
| 23rd Dec 2025 (Tue) | 7.675 | 7.679 | 7.675 | 7.699 | 6,397 |
| 22nd Dec 2025 (Mon) | 7.648 | 7.6825 | 7.648 | 7.6825 | 0 |
| 19th Dec 2025 (Fri) | 7.5895 | 7.648 | 7.5895 | 7.648 | 0 |
| 18th Dec 2025 (Thu) | 7.542 | 7.5895 | 7.542 | 7.5895 | 0 |
| 17th Dec 2025 (Wed) | 7.5545 | 7.5545 | 7.542 | 7.542 | 0 |
| 16th Dec 2025 (Tue) | 7.564 | 7.564 | 7.564 | 7.5545 | 770 |
| 15th Dec 2025 (Mon) | 7.656 | 7.656 | 7.639 | 7.6655 | 3,800 |
| 12th Dec 2025 (Fri) | 7.703 | 7.703 | 7.6395 | 7.6395 | 0 |
| 11th Dec 2025 (Thu) | 7.6975 | 7.703 | 7.6975 | 7.703 | 0 |
| 10th Dec 2025 (Wed) | 7.663 | 7.6975 | 7.663 | 7.6975 | 0 |
| 9th Dec 2025 (Tue) | 7.6645 | 7.6645 | 7.663 | 7.663 | 0 |
| 8th Dec 2025 (Mon) | 7.708 | 7.708 | 7.6645 | 7.6645 | 5 |