| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.407 | 6.417 | 6.407 | 6.417 | 0 |
| 1st Apr 2025 (Tue) | 6.3505 | 6.407 | 6.3505 | 6.407 | 0 |
| 31st Mar 2025 (Mon) | 6.319 | 6.346 | 6.319 | 6.3505 | 2,573 |
| 28th Mar 2025 (Fri) | 6.5195 | 6.5195 | 6.398 | 6.398 | 0 |
| 27th Mar 2025 (Thu) | 6.509 | 6.521 | 6.509 | 6.5195 | 5,775 |
| 26th Mar 2025 (Wed) | 6.501 | 6.501 | 6.481 | 6.4825 | 4,860 |
| 25th Mar 2025 (Tue) | 6.526 | 6.526 | 6.521 | 6.521 | 0 |
| 24th Mar 2025 (Mon) | 6.562 | 6.562 | 6.522 | 6.526 | 10,550 |
| 21st Mar 2025 (Fri) | 6.5355 | 6.5355 | 6.5085 | 6.5085 | 0 |
| 20th Mar 2025 (Thu) | 6.6185 | 6.6185 | 6.5355 | 6.5355 | 0 |
| 19th Mar 2025 (Wed) | 6.624 | 6.624 | 6.624 | 6.6185 | 790 |
| 18th Mar 2025 (Tue) | 6.63 | 6.633 | 6.63 | 6.633 | 0 |
| 17th Mar 2025 (Mon) | 6.539 | 6.63 | 6.539 | 6.63 | 0 |
| 14th Mar 2025 (Fri) | 6.4405 | 6.539 | 6.4405 | 6.539 | 0 |
| 13th Mar 2025 (Thu) | 6.481 | 6.481 | 6.4405 | 6.4405 | 0 |
| 12th Mar 2025 (Wed) | 6.4375 | 6.481 | 6.4375 | 6.481 | 0 |
| 11th Mar 2025 (Tue) | 6.4315 | 6.4375 | 6.4315 | 6.4375 | 0 |
| 10th Mar 2025 (Mon) | 6.53 | 6.53 | 6.4315 | 6.4315 | 0 |
| 7th Mar 2025 (Fri) | 6.5715 | 6.5715 | 6.53 | 6.53 | 0 |
| 6th Mar 2025 (Thu) | 6.529 | 6.5715 | 6.529 | 6.5715 | 0 |
| 5th Mar 2025 (Wed) | 6.347 | 6.529 | 6.347 | 6.529 | 0 |
| 4th Mar 2025 (Tue) | 6.425 | 6.425 | 6.347 | 6.347 | 0 |
| 3rd Mar 2025 (Mon) | 6.3865 | 6.425 | 6.3865 | 6.425 | 0 |
| 28th Feb 2025 (Fri) | 6.545 | 6.545 | 6.3865 | 6.3865 | 0 |
| 27th Feb 2025 (Thu) | 6.6565 | 6.6565 | 6.545 | 6.545 | 0 |
| 26th Feb 2025 (Wed) | 6.534 | 6.6565 | 6.534 | 6.6565 | 0 |
| 25th Feb 2025 (Tue) | 6.533 | 6.55 | 6.533 | 6.534 | 3,160 |
| 24th Feb 2025 (Mon) | 6.684 | 6.684 | 6.565 | 6.565 | 0 |
| 21st Feb 2025 (Fri) | 6.685 | 6.685 | 6.685 | 6.684 | 17,606 |
| 20th Feb 2025 (Thu) | 6.5955 | 6.6425 | 6.5955 | 6.6425 | 0 |
| 19th Feb 2025 (Wed) | 6.6155 | 6.6155 | 6.5955 | 6.5955 | 0 |
| 18th Feb 2025 (Tue) | 6.604 | 6.6155 | 6.604 | 6.6155 | 0 |
| 17th Feb 2025 (Mon) | 6.5595 | 6.604 | 6.5595 | 6.604 | 0 |
| 14th Feb 2025 (Fri) | 6.541 | 6.5595 | 6.541 | 6.5595 | 0 |
| 13th Feb 2025 (Thu) | 6.4945 | 6.541 | 6.4945 | 6.541 | 0 |
| 12th Feb 2025 (Wed) | 6.5115 | 6.5115 | 6.4945 | 6.4945 | 0 |
| 11th Feb 2025 (Tue) | 6.517 | 6.517 | 6.5115 | 6.5115 | 0 |
| 10th Feb 2025 (Mon) | 6.463 | 6.517 | 6.463 | 6.517 | 0 |
| 7th Feb 2025 (Fri) | 6.501 | 6.501 | 6.501 | 6.463 | 810 |
| 6th Feb 2025 (Thu) | 6.443 | 6.461 | 6.443 | 6.461 | 0 |
| 5th Feb 2025 (Wed) | 6.4605 | 6.4605 | 6.443 | 6.443 | 0 |
| 4th Feb 2025 (Tue) | 6.382 | 6.4605 | 6.382 | 6.4605 | 0 |
| 3rd Feb 2025 (Mon) | 6.442 | 6.442 | 6.382 | 6.382 | 0 |