| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.703 | 7.703 | 7.6395 | 7.6395 | 0 |
| 11th Dec 2025 (Thu) | 7.6975 | 7.703 | 7.6975 | 7.703 | 0 |
| 10th Dec 2025 (Wed) | 7.663 | 7.6975 | 7.663 | 7.6975 | 0 |
| 9th Dec 2025 (Tue) | 7.6645 | 7.6645 | 7.663 | 7.663 | 0 |
| 8th Dec 2025 (Mon) | 7.708 | 7.708 | 7.6645 | 7.6645 | 5 |
| 5th Dec 2025 (Fri) | 7.651 | 7.708 | 7.651 | 7.708 | 2 |
| 4th Dec 2025 (Thu) | 7.66 | 7.66 | 7.66 | 7.651 | 2,614 |
| 3rd Dec 2025 (Wed) | 7.605 | 7.6165 | 7.605 | 7.6165 | 131 |
| 2nd Dec 2025 (Tue) | 7.658 | 7.658 | 7.605 | 7.605 | 0 |
| 1st Dec 2025 (Mon) | 7.653 | 7.658 | 7.653 | 7.658 | 0 |
| 28th Nov 2025 (Fri) | 7.615 | 7.653 | 7.615 | 7.653 | 0 |
| 27th Nov 2025 (Thu) | 7.6345 | 7.6345 | 7.615 | 7.615 | 0 |
| 26th Nov 2025 (Wed) | 7.545 | 7.6345 | 7.545 | 7.6345 | 0 |
| 25th Nov 2025 (Tue) | 7.531 | 7.545 | 7.531 | 7.545 | 0 |
| 24th Nov 2025 (Mon) | 7.427 | 7.531 | 7.427 | 7.531 | 0 |
| 21st Nov 2025 (Fri) | 7.598 | 7.598 | 7.427 | 7.427 | 0 |
| 20th Nov 2025 (Thu) | 7.631 | 7.631 | 7.631 | 7.598 | 500 |
| 19th Nov 2025 (Wed) | 7.599 | 7.599 | 7.5765 | 7.5765 | 0 |
| 18th Nov 2025 (Tue) | 7.676 | 7.676 | 7.599 | 7.599 | 0 |
| 17th Nov 2025 (Mon) | 7.7695 | 7.7695 | 7.676 | 7.676 | 0 |
| 14th Nov 2025 (Fri) | 7.76 | 7.7695 | 7.76 | 7.7695 | 0 |
| 13th Nov 2025 (Thu) | 7.7965 | 7.7965 | 7.76 | 7.76 | 0 |
| 12th Nov 2025 (Wed) | 7.784 | 7.7965 | 7.784 | 7.7965 | 0 |
| 11th Nov 2025 (Tue) | 7.749 | 7.784 | 7.749 | 7.784 | 0 |
| 10th Nov 2025 (Mon) | 7.631 | 7.749 | 7.631 | 7.749 | 0 |
| 7th Nov 2025 (Fri) | 7.7035 | 7.7035 | 7.631 | 7.631 | 0 |
| 6th Nov 2025 (Thu) | 7.745 | 7.745 | 7.7035 | 7.7035 | 0 |
| 5th Nov 2025 (Wed) | 7.692 | 7.692 | 7.692 | 7.745 | 950 |
| 4th Nov 2025 (Tue) | 7.7935 | 7.7935 | 7.734 | 7.734 | 0 |
| 3rd Nov 2025 (Mon) | 7.7615 | 7.7935 | 7.7615 | 7.7935 | 0 |
| 31st Oct 2025 (Fri) | 7.8265 | 7.8265 | 7.7615 | 7.7615 | 0 |
| 30th Oct 2025 (Thu) | 7.915 | 7.915 | 7.8265 | 7.8265 | 0 |
| 29th Oct 2025 (Wed) | 7.8555 | 7.915 | 7.8555 | 7.915 | 0 |
| 28th Oct 2025 (Tue) | 7.859 | 7.859 | 7.859 | 7.8555 | 750 |
| 27th Oct 2025 (Mon) | 7.831 | 7.876 | 7.831 | 7.876 | 0 |
| 24th Oct 2025 (Fri) | 7.7715 | 7.831 | 7.7715 | 7.831 | 0 |
| 23rd Oct 2025 (Thu) | 7.7195 | 7.7715 | 7.7195 | 7.7715 | 0 |
| 22nd Oct 2025 (Wed) | 7.757 | 7.757 | 7.7195 | 7.7195 | 0 |
| 21st Oct 2025 (Tue) | 7.821 | 7.821 | 7.821 | 7.757 | 2,952 |
| 20th Oct 2025 (Mon) | 7.686 | 7.811 | 7.686 | 7.811 | 0 |
| 17th Oct 2025 (Fri) | 7.7785 | 7.7785 | 7.686 | 7.686 | 0 |
| 16th Oct 2025 (Thu) | 7.7195 | 7.7785 | 7.7195 | 7.7785 | 0 |
| 15th Oct 2025 (Wed) | 7.59 | 7.7195 | 7.59 | 7.7195 | 0 |
| 14th Oct 2025 (Tue) | 7.658 | 7.658 | 7.59 | 7.59 | 0 |