| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 2nd Apr 2026 (Thu) | 7.8375 | 7.8375 | 7.73 | 7.73 | 0 |
| 1st Apr 2026 (Wed) | 7.802 | 7.816 | 7.802 | 7.8375 | 7,562 |
| 31st Mar 2026 (Tue) | 7.5725 | 7.6025 | 7.5725 | 7.6025 | 0 |
| 30th Mar 2026 (Mon) | 7.624 | 7.624 | 7.565 | 7.5725 | 7,339 |
| 27th Mar 2026 (Fri) | 7.636 | 7.636 | 7.636 | 7.5945 | 750 |
| 26th Mar 2026 (Thu) | 7.857 | 7.857 | 7.6855 | 7.6855 | 0 |
| 25th Mar 2026 (Wed) | 7.686 | 7.857 | 7.686 | 7.857 | 0 |
| 24th Mar 2026 (Tue) | 7.672 | 7.68 | 7.66 | 7.686 | 8,220 |
| 23rd Mar 2026 (Mon) | 7.674 | 7.674 | 7.674 | 7.663 | 48 |
| 20th Mar 2026 (Fri) | 7.757 | 7.757 | 7.757 | 7.6355 | 423 |
| 19th Mar 2026 (Thu) | 7.764 | 7.766 | 7.764 | 7.752 | 3,713 |
| 18th Mar 2026 (Wed) | 7.9905 | 7.9905 | 7.918 | 7.918 | 0 |
| 17th Mar 2026 (Tue) | 7.947 | 7.96 | 7.946 | 7.9905 | 100,000 |
| 16th Mar 2026 (Mon) | 7.787 | 7.892 | 7.787 | 7.892 | 0 |
| 13th Mar 2026 (Fri) | 7.8335 | 7.8335 | 7.787 | 7.787 | 0 |
| 12th Mar 2026 (Thu) | 7.9945 | 7.9945 | 7.8335 | 7.8335 | 0 |
| 11th Mar 2026 (Wed) | 7.986 | 7.986 | 7.986 | 7.9945 | 885 |
| 10th Mar 2026 (Tue) | 8.046 | 8.046 | 8.046 | 8.043 | 733 |
| 9th Mar 2026 (Mon) | 7.8705 | 7.8705 | 7.85 | 7.85 | 0 |
| 6th Mar 2026 (Fri) | 7.953 | 7.953 | 7.841 | 7.8705 | 918 |
| 5th Mar 2026 (Thu) | 8.0095 | 8.0095 | 7.884 | 7.884 | 0 |
| 4th Mar 2026 (Wed) | 8.051 | 8.07 | 8.051 | 8.0095 | 15,334 |
| 3rd Mar 2026 (Tue) | 8.009 | 8.009 | 8.009 | 7.911 | 196 |
| 2nd Mar 2026 (Mon) | 8.255 | 8.255 | 8.253 | 8.2535 | 1,395 |
| 27th Feb 2026 (Fri) | 8.4625 | 8.4625 | 8.4205 | 8.4205 | 0 |
| 26th Feb 2026 (Thu) | 8.504 | 8.504 | 8.504 | 8.4625 | 690 |
| 25th Feb 2026 (Wed) | 8.537 | 8.5605 | 8.537 | 8.5605 | 0 |
| 24th Feb 2026 (Tue) | 8.4175 | 8.537 | 8.4175 | 8.537 | 0 |
| 23rd Feb 2026 (Mon) | 8.45 | 8.48 | 8.45 | 8.4175 | 1,007 |
| 20th Feb 2026 (Fri) | 8.392 | 8.397 | 8.392 | 8.451 | 1,809 |
| 19th Feb 2026 (Thu) | 8.4725 | 8.4725 | 8.3615 | 8.3615 | 0 |
| 18th Feb 2026 (Wed) | 8.457 | 8.469 | 8.457 | 8.4725 | 134 |
| 17th Feb 2026 (Tue) | 8.339 | 8.343 | 8.339 | 8.38 | 4,564 |
| 16th Feb 2026 (Mon) | 8.384 | 8.384 | 8.382 | 8.382 | 0 |
| 13th Feb 2026 (Fri) | 8.399 | 8.399 | 8.384 | 8.384 | 0 |
| 12th Feb 2026 (Thu) | 8.4565 | 8.4565 | 8.399 | 8.399 | 2 |
| 11th Feb 2026 (Wed) | 8.417 | 8.4565 | 8.417 | 8.4565 | 0 |
| 10th Feb 2026 (Tue) | 8.3765 | 8.417 | 8.3765 | 8.417 | 0 |
| 9th Feb 2026 (Mon) | 8.31 | 8.333 | 8.31 | 8.3765 | 1,440 |
| 6th Feb 2026 (Fri) | 8.202 | 8.202 | 8.202 | 8.266 | 850 |
| 5th Feb 2026 (Thu) | 8.117 | 8.119 | 8.109 | 8.151 | 2,160 |