| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.6445 | 7.6445 | 7.6195 | 7.6195 | 0 |
| 18th Sep 2025 (Thu) | 7.632 | 7.632 | 7.632 | 7.6445 | 250 |
| 17th Sep 2025 (Wed) | 7.6445 | 7.7235 | 7.6445 | 7.7235 | 0 |
| 16th Sep 2025 (Tue) | 7.6175 | 7.6445 | 7.6175 | 7.6445 | 0 |
| 15th Sep 2025 (Mon) | 7.575 | 7.6175 | 7.575 | 7.6175 | 0 |
| 12th Sep 2025 (Fri) | 7.576 | 7.576 | 7.575 | 7.575 | 0 |
| 11th Sep 2025 (Thu) | 7.515 | 7.515 | 7.515 | 7.576 | 399 |
| 10th Sep 2025 (Wed) | 7.449 | 7.5185 | 7.449 | 7.5185 | 0 |
| 9th Sep 2025 (Tue) | 7.454 | 7.454 | 7.454 | 7.449 | 800 |
| 8th Sep 2025 (Mon) | 7.3405 | 7.401 | 7.3405 | 7.401 | 0 |
| 5th Sep 2025 (Fri) | 7.2355 | 7.3405 | 7.2355 | 7.3405 | 0 |
| 4th Sep 2025 (Thu) | 7.297 | 7.297 | 7.2355 | 7.2355 | 0 |
| 3rd Sep 2025 (Wed) | 7.2555 | 7.297 | 7.2555 | 7.297 | 53 |
| 2nd Sep 2025 (Tue) | 7.3125 | 7.3125 | 7.2555 | 7.2555 | 0 |
| 1st Sep 2025 (Mon) | 7.33 | 7.33 | 7.33 | 7.3125 | 2 |
| 29th Aug 2025 (Fri) | 7.293 | 7.293 | 7.276 | 7.276 | 0 |
| 28th Aug 2025 (Thu) | 7.2745 | 7.293 | 7.2745 | 7.293 | 0 |
| 27th Aug 2025 (Wed) | 7.3445 | 7.3445 | 7.2745 | 7.2745 | 0 |
| 26th Aug 2025 (Tue) | 7.356 | 7.365 | 7.356 | 7.3445 | 21 |
| 25th Aug 2025 (Mon) | 7.3785 | 7.3785 | 7.3785 | 7.3785 | 0 |
| 22nd Aug 2025 (Fri) | 7.306 | 7.374 | 7.306 | 7.3785 | 1,070 |
| 21st Aug 2025 (Thu) | 7.26 | 7.2715 | 7.26 | 7.2715 | 0 |
| 20th Aug 2025 (Wed) | 7.3085 | 7.3085 | 7.26 | 7.26 | 0 |
| 19th Aug 2025 (Tue) | 7.345 | 7.345 | 7.3085 | 7.3085 | 0 |
| 18th Aug 2025 (Mon) | 7.348 | 7.362 | 7.347 | 7.345 | 46,404 |
| 15th Aug 2025 (Fri) | 7.321 | 7.321 | 7.321 | 7.289 | 780 |
| 14th Aug 2025 (Thu) | 7.30 | 7.30 | 7.299 | 7.2675 | 5,640 |
| 13th Aug 2025 (Wed) | 7.346 | 7.346 | 7.346 | 7.346 | 1,188 |
| 12th Aug 2025 (Tue) | 7.257 | 7.262 | 7.257 | 7.2635 | 7,100 |
| 11th Aug 2025 (Mon) | 7.209 | 7.209 | 7.209 | 7.2035 | 790 |
| 8th Aug 2025 (Fri) | 7.203 | 7.203 | 7.201 | 7.201 | 0 |
| 7th Aug 2025 (Thu) | 7.216 | 7.216 | 7.215 | 7.203 | 7,818 |
| 6th Aug 2025 (Wed) | 7.136 | 7.136 | 7.125 | 7.125 | 0 |
| 5th Aug 2025 (Tue) | 7.0895 | 7.136 | 7.0895 | 7.136 | 0 |
| 4th Aug 2025 (Mon) | 7.105 | 7.117 | 7.105 | 7.0895 | 463 |
| 1st Aug 2025 (Fri) | 7.05 | 7.05 | 7.05 | 7.03 | 147 |
| 31st Jul 2025 (Thu) | 7.134 | 7.134 | 7.0885 | 7.0885 | 0 |
| 30th Jul 2025 (Wed) | 7.1685 | 7.1685 | 7.134 | 7.134 | 0 |
| 29th Jul 2025 (Tue) | 7.195 | 7.195 | 7.195 | 7.1685 | 20 |
| 28th Jul 2025 (Mon) | 7.2055 | 7.2055 | 7.1725 | 7.1725 | 0 |
| 25th Jul 2025 (Fri) | 7.223 | 7.223 | 7.223 | 7.2055 | 334 |
| 24th Jul 2025 (Thu) | 7.262 | 7.262 | 7.2565 | 7.2565 | 0 |
| 23rd Jul 2025 (Wed) | 7.205 | 7.262 | 7.205 | 7.262 | 0 |
| 22nd Jul 2025 (Tue) | 7.206 | 7.206 | 7.206 | 7.205 | 790 |
| 21st Jul 2025 (Mon) | 7.1985 | 7.241 | 7.1985 | 7.241 | 0 |