| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 7.031 | 7.0515 | 7.031 | 7.0515 | 237 |
| 1st Jul 2025 (Tue) | 6.993 | 7.031 | 6.993 | 7.031 | 0 |
| 30th Jun 2025 (Mon) | 7.017 | 7.017 | 6.993 | 6.993 | 0 |
| 27th Jun 2025 (Fri) | 7.004 | 7.005 | 7.004 | 7.017 | 1,620 |
| 26th Jun 2025 (Thu) | 7.021 | 7.021 | 6.999 | 7.0105 | 2,470 |
| 25th Jun 2025 (Wed) | 6.964 | 6.964 | 6.964 | 6.9625 | 830 |
| 24th Jun 2025 (Tue) | 6.927 | 6.927 | 6.927 | 6.9405 | 850 |
| 23rd Jun 2025 (Mon) | 6.739 | 6.7635 | 6.739 | 6.7635 | 0 |
| 20th Jun 2025 (Fri) | 6.69 | 6.739 | 6.69 | 6.739 | 0 |
| 19th Jun 2025 (Thu) | 6.864 | 6.864 | 6.69 | 6.69 | 0 |
| 18th Jun 2025 (Wed) | 6.9025 | 6.9025 | 6.864 | 6.864 | 0 |
| 17th Jun 2025 (Tue) | 6.9765 | 6.9765 | 6.9025 | 6.9025 | 0 |
| 16th Jun 2025 (Mon) | 6.978 | 6.978 | 6.97 | 6.9765 | 1,660 |
| 13th Jun 2025 (Fri) | 6.9865 | 6.9865 | 6.8935 | 6.8935 | 0 |
| 12th Jun 2025 (Thu) | 6.992 | 6.992 | 6.992 | 6.9865 | 820 |
| 11th Jun 2025 (Wed) | 6.9435 | 7.0095 | 6.9435 | 7.0095 | 0 |
| 10th Jun 2025 (Tue) | 6.907 | 6.9435 | 6.907 | 6.9435 | 0 |
| 9th Jun 2025 (Mon) | 6.833 | 6.907 | 6.833 | 6.907 | 0 |
| 6th Jun 2025 (Fri) | 6.859 | 6.859 | 6.833 | 6.833 | 0 |
| 5th Jun 2025 (Thu) | 6.847 | 6.847 | 6.847 | 6.859 | 7,000 |
| 4th Jun 2025 (Wed) | 6.7205 | 6.7955 | 6.7205 | 6.7955 | 0 |
| 3rd Jun 2025 (Tue) | 6.681 | 6.7205 | 6.681 | 6.7205 | 0 |
| 2nd Jun 2025 (Mon) | 6.655 | 6.671 | 6.655 | 6.681 | 2,550 |
| 30th May 2025 (Fri) | 6.731 | 6.731 | 6.6585 | 6.6585 | 0 |
| 29th May 2025 (Thu) | 6.7125 | 6.731 | 6.7125 | 6.731 | 0 |
| 28th May 2025 (Wed) | 6.7385 | 6.7385 | 6.7125 | 6.7125 | 0 |
| 27th May 2025 (Tue) | 6.713 | 6.7385 | 6.713 | 6.7385 | 0 |
| 26th May 2025 (Mon) | 6.713 | 6.713 | 6.713 | 6.713 | 0 |
| 23rd May 2025 (Fri) | 6.7615 | 6.7615 | 6.76 | 6.76 | 0 |
| 22nd May 2025 (Thu) | 6.812 | 6.812 | 6.7615 | 6.7615 | 0 |
| 21st May 2025 (Wed) | 6.763 | 6.812 | 6.763 | 6.812 | 0 |
| 20th May 2025 (Tue) | 6.7775 | 6.7775 | 6.763 | 6.763 | 0 |
| 19th May 2025 (Mon) | 6.7625 | 6.7775 | 6.7625 | 6.7775 | 0 |
| 16th May 2025 (Fri) | 6.76 | 6.7625 | 6.76 | 6.7625 | 0 |
| 15th May 2025 (Thu) | 6.7965 | 6.7965 | 6.76 | 6.76 | 0 |
| 14th May 2025 (Wed) | 6.7465 | 6.7965 | 6.7465 | 6.7965 | 0 |
| 13th May 2025 (Tue) | 6.711 | 6.7465 | 6.711 | 6.7465 | 0 |
| 12th May 2025 (Mon) | 6.699 | 6.713 | 6.699 | 6.711 | 3,440 |
| 9th May 2025 (Fri) | 6.598 | 6.598 | 6.57 | 6.579 | 7,569 |
| 8th May 2025 (Thu) | 6.522 | 6.525 | 6.513 | 6.5405 | 3,480 |
| 7th May 2025 (Wed) | 6.625 | 6.625 | 6.5545 | 6.5545 | 0 |
| 6th May 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.625 | 860 |
| 5th May 2025 (Mon) | 6.599 | 6.599 | 6.599 | 6.599 | 0 |