| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6.731 | 6.731 | 6.6585 | 6.6585 | 0 |
| 29th May 2025 (Thu) | 6.7125 | 6.731 | 6.7125 | 6.731 | 0 |
| 28th May 2025 (Wed) | 6.7385 | 6.7385 | 6.7125 | 6.7125 | 0 |
| 27th May 2025 (Tue) | 6.713 | 6.7385 | 6.713 | 6.7385 | 0 |
| 26th May 2025 (Mon) | 6.713 | 6.713 | 6.713 | 6.713 | 0 |
| 23rd May 2025 (Fri) | 6.7615 | 6.7615 | 6.76 | 6.76 | 0 |
| 22nd May 2025 (Thu) | 6.812 | 6.812 | 6.7615 | 6.7615 | 0 |
| 21st May 2025 (Wed) | 6.763 | 6.812 | 6.763 | 6.812 | 0 |
| 20th May 2025 (Tue) | 6.7775 | 6.7775 | 6.763 | 6.763 | 0 |
| 19th May 2025 (Mon) | 6.7625 | 6.7775 | 6.7625 | 6.7775 | 0 |
| 16th May 2025 (Fri) | 6.76 | 6.7625 | 6.76 | 6.7625 | 0 |
| 15th May 2025 (Thu) | 6.7965 | 6.7965 | 6.76 | 6.76 | 0 |
| 14th May 2025 (Wed) | 6.7465 | 6.7965 | 6.7465 | 6.7965 | 0 |
| 13th May 2025 (Tue) | 6.711 | 6.7465 | 6.711 | 6.7465 | 0 |
| 12th May 2025 (Mon) | 6.699 | 6.713 | 6.699 | 6.711 | 3,440 |
| 9th May 2025 (Fri) | 6.598 | 6.598 | 6.57 | 6.579 | 7,569 |
| 8th May 2025 (Thu) | 6.522 | 6.525 | 6.513 | 6.5405 | 3,480 |
| 7th May 2025 (Wed) | 6.625 | 6.625 | 6.5545 | 6.5545 | 0 |
| 6th May 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.625 | 860 |
| 5th May 2025 (Mon) | 6.599 | 6.599 | 6.599 | 6.599 | 0 |
| 2nd May 2025 (Fri) | 6.599 | 6.599 | 6.599 | 6.578 | 820 |
| 1st May 2025 (Thu) | 6.366 | 6.4245 | 6.366 | 6.4245 | 0 |
| 30th Apr 2025 (Wed) | 6.382 | 6.382 | 6.366 | 6.366 | 0 |
| 29th Apr 2025 (Tue) | 6.3265 | 6.382 | 6.3265 | 6.382 | 0 |
| 28th Apr 2025 (Mon) | 6.314 | 6.3265 | 6.314 | 6.3265 | 0 |
| 25th Apr 2025 (Fri) | 6.3435 | 6.3435 | 6.314 | 6.314 | 0 |
| 24th Apr 2025 (Thu) | 6.314 | 6.3435 | 6.314 | 6.3435 | 0 |
| 23rd Apr 2025 (Wed) | 6.304 | 6.304 | 6.294 | 6.314 | 1,760 |
| 22nd Apr 2025 (Tue) | 6.148 | 6.2255 | 6.148 | 6.2255 | 0 |
| 21st Apr 2025 (Mon) | 6.148 | 6.148 | 6.148 | 6.148 | 0 |
| 18th Apr 2025 (Fri) | 6.148 | 6.148 | 6.148 | 6.148 | 0 |
| 17th Apr 2025 (Thu) | 6.1485 | 6.1485 | 6.148 | 6.148 | 0 |
| 16th Apr 2025 (Wed) | 6.1975 | 6.1975 | 6.1485 | 6.1485 | 0 |
| 15th Apr 2025 (Tue) | 6.184 | 6.184 | 6.148 | 6.1975 | 17,179 |
| 14th Apr 2025 (Mon) | 6.007 | 6.16 | 6.007 | 6.16 | 0 |
| 11th Apr 2025 (Fri) | 6.009 | 6.009 | 6.009 | 6.007 | 160 |
| 10th Apr 2025 (Thu) | 5.6455 | 5.917 | 5.6455 | 5.917 | 0 |
| 9th Apr 2025 (Wed) | 5.79 | 5.79 | 5.6455 | 5.6455 | 0 |
| 8th Apr 2025 (Tue) | 5.6605 | 5.79 | 5.6605 | 5.79 | 0 |
| 7th Apr 2025 (Mon) | 5.626 | 5.626 | 5.626 | 5.6605 | 26 |
| 4th Apr 2025 (Fri) | 6.044 | 6.044 | 6.044 | 5.9685 | 500 |
| 3rd Apr 2025 (Thu) | 6.417 | 6.417 | 6.3175 | 6.3175 | 0 |
| 2nd Apr 2025 (Wed) | 6.407 | 6.417 | 6.407 | 6.417 | 0 |