| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | £5.969 | Suspected BUY Trade |
16:35:09 - 15-Sep-25 |
| Buy* | 122 | £5.973 | Automatic Execution |
16:15:40 - 15-Sep-25 |
| Buy* | 780 | £5.957 | Automatic Execution |
16:15:40 - 15-Sep-25 |
| Unknown* | 0 | £5.947 | SI Trade |
15:35:49 - 15-Sep-25 |
| Buy* | 2,482 | £5.962 | Automatic Execution |
15:14:48 - 15-Sep-25 |
| Buy* | 2 | £5.953 | Automatic Execution |
15:14:48 - 15-Sep-25 |
| Buy* | 780 | £5.953 | Automatic Execution |
15:14:48 - 15-Sep-25 |
| Unknown* | 0 | £5.94 | SI Trade |
15:06:57 - 15-Sep-25 |
| Buy* | 1 | £5.95 | SI Trade |
14:32:25 - 15-Sep-25 |
| Buy* | 5,255 | £5.95287 | Suspected BUY Trade |
14:10:52 - 15-Sep-25 |
| Buy* | 2 | £5.953 | SI Trade |
13:44:32 - 15-Sep-25 |
| Unknown* | 0 | £5.95 | SI Trade |
13:38:11 - 15-Sep-25 |
| Unknown* | 0 | £5.932 | SI Trade |
13:32:25 - 15-Sep-25 |
| Buy* | 226 | £5.932 | Automatic Execution |
13:16:56 - 15-Sep-25 |
| Buy* | 15 | £5.932 | Automatic Execution |
13:16:56 - 15-Sep-25 |
| Buy* | 1 | £5.932 | SI Trade |
12:45:55 - 15-Sep-25 |
| Sell* | 23 | £5.924 | SI Trade |
12:07:15 - 15-Sep-25 |
| Buy* | 1 | £5.932 | SI Trade |
12:00:26 - 15-Sep-25 |
| Buy* | 207 | £5.935 | SI Trade |
11:30:25 - 15-Sep-25 |
| Buy* | 3 | £5.935 | SI Trade |
11:26:04 - 15-Sep-25 |
| Unknown* | 0 | £5.924 | SI Trade |
11:26:04 - 15-Sep-25 |
| Unknown* | 0 | £5.935 | SI Trade |
11:21:07 - 15-Sep-25 |
| Buy* | 4 | £5.935 | SI Trade |
10:39:31 - 15-Sep-25 |
| Buy* | 66 | £5.9481 | Suspected BUY Trade |
10:23:17 - 15-Sep-25 |
| Sell* | 3,742 | £5.9355 | Negotiated Trade |
10:16:02 - 15-Sep-25 |
| Buy* | 7,848 | £5.94922 | Ordinary |
10:16:00 - 15-Sep-25 |
| Sell* | 6 | £5.927 | SI Trade |
09:40:42 - 15-Sep-25 |
| Buy* | 2 | £5.952 | SI Trade |
09:20:19 - 15-Sep-25 |
| Sell* | 6 | £5.927 | SI Trade |
09:20:19 - 15-Sep-25 |
| Sell* | 19 | £5.927 | SI Trade |
09:18:52 - 15-Sep-25 |
| Unknown* | 0 | £5.956 | SI Trade |
09:00:00 - 15-Sep-25 |
| Unknown* | 0 | £5.956 | SI Trade |
08:57:31 - 15-Sep-25 |
| Sell* | 143 | £5.936 | SI Trade |
08:54:20 - 15-Sep-25 |
| Buy* | 1 | £5.955 | SI Trade |
08:44:56 - 15-Sep-25 |
| Unknown* | 0 | £5.954 | SI Trade |
08:21:44 - 15-Sep-25 |
| Unknown* | 0 | £5.954 | SI Trade |
08:21:44 - 15-Sep-25 |
| Buy* | 1 | £5.954 | SI Trade |
08:21:44 - 15-Sep-25 |
| Buy* | 1 | £5.954 | SI Trade |
08:21:44 - 15-Sep-25 |
| Buy* | 1 | £5.954 | SI Trade |
08:15:07 - 15-Sep-25 |
| Unknown* | 0 | £5.955 | SI Trade |
08:10:56 - 15-Sep-25 |
| Unknown* | 0 | £5.955 | SI Trade |
08:06:22 - 15-Sep-25 |
| Unknown* | 0 | £5.957 | SI Trade |
08:04:31 - 15-Sep-25 |
| Unknown* | 1 | £5.957 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | £5.957 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 10 | £5.922 | SI Trade |
08:02:00 - 15-Sep-25 |
| Unknown* | 0 | £5.965 | SI Trade |
08:02:00 - 15-Sep-25 |
| Unknown* | 0 | £5.965 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | £5.965 | SI Trade |
08:01:26 - 15-Sep-25 |
| Sell* | 169 | £5.92 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | £5.965 | SI Trade |
08:01:26 - 15-Sep-25 |
| Buy* | 43 | £5.965 | SI Trade |
08:01:26 - 15-Sep-25 |
| Buy* | 1 | £5.965 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | £5.965 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | £5.965 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | £5.965 | SI Trade |
08:01:26 - 15-Sep-25 |
| Buy* | 5 | £5.965 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | £5.965 | SI Trade |
08:01:26 - 15-Sep-25 |
| Buy* | 1 | £5.965 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | £5.965 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | £5.92 | SI Trade |
08:01:26 - 15-Sep-25 |
| Sell* | 13 | £5.92 | SI Trade |
08:01:26 - 15-Sep-25 |
| Buy* | 12 | £5.965 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | £5.945 | SI Trade |
16:15:18 - 12-Sep-25 |
| Buy* | 5 | £5.957 | SI Trade |
14:18:52 - 12-Sep-25 |
| Buy* | 736 | £5.9583 | Suspected BUY Trade |
14:10:28 - 12-Sep-25 |
| Sell* | 196 | £5.947 | Negotiated Trade |
14:10:28 - 12-Sep-25 |
| Sell* | 10,094 | £5.9459 | Negotiated Trade |
13:39:20 - 12-Sep-25 |
| Buy* | 1 | £5.954 | SI Trade |
13:38:41 - 12-Sep-25 |
| Buy* | 136 | £5.959 | SI Trade |
13:08:00 - 12-Sep-25 |
| Buy* | 34 | £5.961 | SI Trade |
12:59:15 - 12-Sep-25 |
| Buy* | 301 | £5.961 | Automatic Execution |
12:55:17 - 12-Sep-25 |
| Buy* | 15 | £5.953 | SI Trade |
11:26:01 - 12-Sep-25 |
| Unknown* | 0 | £5.938 | SI Trade |
10:20:28 - 12-Sep-25 |
| Sell* | 211 | £5.9435 | Negotiated Trade |
10:15:46 - 12-Sep-25 |
| Buy* | 7,172 | £5.9538 | Suspected BUY Trade |
10:15:45 - 12-Sep-25 |
| Buy* | 4 | £5.954 | SI Trade |
10:08:00 - 12-Sep-25 |
| Buy* | 25 | £5.955 | SI Trade |
09:55:41 - 12-Sep-25 |
| Buy* | 107 | £5.955 | SI Trade |
09:55:40 - 12-Sep-25 |
| Buy* | 8 | £5.955 | SI Trade |
09:55:40 - 12-Sep-25 |
| Buy* | 285 | £5.955 | Automatic Execution |
09:55:40 - 12-Sep-25 |
| Buy* | 169 | £5.954 | SI Trade |
09:43:50 - 12-Sep-25 |
| Buy* | 53 | £5.954 | SI Trade |
09:43:50 - 12-Sep-25 |
| Buy* | 285 | £5.953 | Automatic Execution |
09:43:50 - 12-Sep-25 |
| Buy* | 217 | £5.953 | SI Trade |
09:29:22 - 12-Sep-25 |
| Buy* | 2 | £5.951 | SI Trade |
09:17:05 - 12-Sep-25 |
| Unknown* | 0 | £5.955 | SI Trade |
09:05:20 - 12-Sep-25 |
| Buy* | 2 | £5.948 | SI Trade |
08:57:23 - 12-Sep-25 |
| Unknown* | 0 | £5.948 | SI Trade |
08:57:23 - 12-Sep-25 |
| Buy* | 28 | £5.94784 | Suspected BUY Trade |
08:50:33 - 12-Sep-25 |
| Buy* | 8 | £5.957 | SI Trade |
08:48:35 - 12-Sep-25 |
| Buy* | 28 | £5.951 | SI Trade |
08:48:34 - 12-Sep-25 |
| Unknown* | 0 | £5.95 | SI Trade |
08:24:39 - 12-Sep-25 |
| Unknown* | 0 | £5.95 | SI Trade |
08:19:42 - 12-Sep-25 |
| Unknown* | 0 | £5.95 | SI Trade |
08:19:42 - 12-Sep-25 |
| Buy* | 1 | £5.95 | SI Trade |
08:19:42 - 12-Sep-25 |
| Buy* | 1 | £5.95 | SI Trade |
08:19:42 - 12-Sep-25 |
| Unknown* | 0 | £5.95 | SI Trade |
08:17:35 - 12-Sep-25 |
| Buy* | 1 | £5.95 | SI Trade |
08:16:52 - 12-Sep-25 |
| Buy* | 1 | £5.959 | SI Trade |
08:12:17 - 12-Sep-25 |
| Unknown* | 0 | £5.959 | SI Trade |
08:12:17 - 12-Sep-25 |
| Buy* | 1 | £5.962 | SI Trade |
08:03:04 - 12-Sep-25 |
| Buy* | 1 | £5.962 | SI Trade |
08:03:04 - 12-Sep-25 |
| Sell* | 17 | £5.931 | SI Trade |
08:03:04 - 12-Sep-25 |
| Buy* | 3 | £5.933 | SI Trade |
16:15:08 - 11-Sep-25 |
| Buy* | 1 | £5.935 | SI Trade |
16:07:17 - 11-Sep-25 |
| Sell* | 1,845 | £5.93 | Automatic Execution |
15:18:28 - 11-Sep-25 |
| Sell* | 790 | £5.93 | Automatic Execution |
15:17:53 - 11-Sep-25 |
| Buy* | 2,545 | £5.929 | Automatic Execution |
15:14:49 - 11-Sep-25 |
| Buy* | 790 | £5.928 | Automatic Execution |
15:14:49 - 11-Sep-25 |
| Buy* | 1 | £5.932 | SI Trade |
14:55:59 - 11-Sep-25 |
| Unknown* | 0 | £5.922 | SI Trade |
14:33:59 - 11-Sep-25 |
| Unknown* | 0 | £5.929 | SI Trade |
14:30:23 - 11-Sep-25 |
| Buy* | 1,294 | £5.9179 | Suspected BUY Trade |
14:19:23 - 11-Sep-25 |
| Buy* | 37 | £5.9179 | Suspected BUY Trade |
14:17:37 - 11-Sep-25 |
| Buy* | 4,639 | £5.91589 | Suspected BUY Trade |
14:10:52 - 11-Sep-25 |
| Sell* | 133 | £5.9091 | Negotiated Trade |
14:10:52 - 11-Sep-25 |
| Sell* | 16 | £5.912 | SI Trade |
14:02:09 - 11-Sep-25 |
| Sell* | 790 | £5.916 | Automatic Execution |
13:16:36 - 11-Sep-25 |
| Buy* | 143 | £5.92 | SI Trade |
13:02:49 - 11-Sep-25 |
| Sell* | 75 | £5.916 | Automatic Execution |
12:17:57 - 11-Sep-25 |
| Buy* | 5 | £5.931 | SI Trade |
11:02:38 - 11-Sep-25 |
| Sell* | 790 | £5.916 | Automatic Execution |
10:52:24 - 11-Sep-25 |
| Sell* | 790 | £5.916 | Automatic Execution |
10:50:00 - 11-Sep-25 |
| Sell* | 1 | £5.916 | SI Trade |
10:48:38 - 11-Sep-25 |
| Buy* | 16 | £5.916 | Automatic Execution |
10:34:01 - 11-Sep-25 |
| Buy* | 790 | £5.916 | Automatic Execution |
10:34:01 - 11-Sep-25 |
| Sell* | 326 | £5.9071 | Negotiated Trade |
10:15:53 - 11-Sep-25 |
| Buy* | 3,834 | £5.91586 | Suspected BUY Trade |
10:15:52 - 11-Sep-25 |
| Buy* | 6 | £5.91387 | Suspected BUY Trade |
09:48:18 - 11-Sep-25 |
| Buy* | 1 | £5.917 | SI Trade |
09:23:38 - 11-Sep-25 |
| Buy* | 2 | £5.922 | SI Trade |
09:00:00 - 11-Sep-25 |
| Sell* | 6 | £5.904 | SI Trade |
08:41:33 - 11-Sep-25 |
| Sell* | 6,260 | £5.922 | Automatic Execution |
08:27:42 - 11-Sep-25 |
| Buy* | 2 | £5.92988 | Suspected BUY Trade |
08:22:22 - 11-Sep-25 |
| Unknown* | 0 | £5.931 | SI Trade |
08:15:36 - 11-Sep-25 |
| Unknown* | 0 | £5.929 | SI Trade |
08:12:31 - 11-Sep-25 |
| Unknown* | 0 | £5.929 | SI Trade |
08:11:41 - 11-Sep-25 |
| Unknown* | 0 | £5.927 | SI Trade |
08:11:26 - 11-Sep-25 |
| Unknown* | 0 | £5.927 | SI Trade |
08:11:10 - 11-Sep-25 |
| Buy* | 1 | £5.929 | SI Trade |
08:09:38 - 11-Sep-25 |
| Buy* | 13 | £5.93374 | Suspected BUY Trade |
08:02:09 - 11-Sep-25 |
| Unknown* | 0 | £5.936 | SI Trade |
08:00:53 - 11-Sep-25 |
| Unknown* | 0 | £5.936 | SI Trade |
08:00:37 - 11-Sep-25 |
| Buy* | 1 | £5.936 | SI Trade |
08:00:37 - 11-Sep-25 |
| Buy* | 87 | £5.936 | SI Trade |
08:00:37 - 11-Sep-25 |
| Unknown* | 0 | £5.936 | SI Trade |
08:00:37 - 11-Sep-25 |
| Buy* | 15 | £5.936 | SI Trade |
08:00:37 - 11-Sep-25 |
| Unknown* | 0 | £5.936 | SI Trade |
08:00:37 - 11-Sep-25 |
| Unknown* | 0 | £5.903 | SI Trade |
15:30:59 - 10-Sep-25 |
| Buy* | 800 | £5.889 | Automatic Execution |
14:51:14 - 10-Sep-25 |
| Buy* | 800 | £5.887 | Automatic Execution |
14:48:25 - 10-Sep-25 |
| Buy* | 2,545 | £5.889 | Automatic Execution |
14:32:04 - 10-Sep-25 |
| Buy* | 1,473 | £5.888 | Automatic Execution |
14:32:04 - 10-Sep-25 |
| Buy* | 800 | £5.885 | Automatic Execution |
14:31:59 - 10-Sep-25 |
| Buy* | 800 | £5.886 | Automatic Execution |
14:31:23 - 10-Sep-25 |
| Buy* | 49 | £5.887 | Automatic Execution |
14:23:47 - 10-Sep-25 |
| Buy* | 800 | £5.887 | Automatic Execution |
14:23:47 - 10-Sep-25 |
| Sell* | 513 | £5.8859 | Negotiated Trade |
14:10:44 - 10-Sep-25 |
| Buy* | 18,339 | £5.88994 | Suspected BUY Trade |
14:10:43 - 10-Sep-25 |
| Buy* | 5 | £5.893 | SI Trade |
13:54:32 - 10-Sep-25 |
| Buy* | 70 | £5.885 | SI Trade |
13:10:25 - 10-Sep-25 |
| Buy* | 346 | £5.885 | Automatic Execution |
13:09:24 - 10-Sep-25 |
| Buy* | 24 | £5.885 | SI Trade |
13:09:24 - 10-Sep-25 |
| Buy* | 2 | £5.888 | SI Trade |
11:44:37 - 10-Sep-25 |
| Buy* | 2 | £5.885 | SI Trade |
10:44:26 - 10-Sep-25 |
| Buy* | 847 | £5.88397 | Suspected BUY Trade |
10:24:57 - 10-Sep-25 |
| Buy* | 31 | £5.8838 | Suspected BUY Trade |
10:23:02 - 10-Sep-25 |
| Buy* | 12,929 | £5.8868 | Suspected BUY Trade |
10:15:55 - 10-Sep-25 |
| Sell* | 1,124 | £5.88304 | Negotiated Trade |
10:15:53 - 10-Sep-25 |
| Buy* | 2,831 | £5.88894 | Suspected BUY Trade |
09:58:26 - 10-Sep-25 |
| Sell* | 800 | £5.895 | Automatic Execution |
09:32:22 - 10-Sep-25 |
| Unknown* | 0 | £5.90 | SI Trade |
09:15:10 - 10-Sep-25 |
| Buy* | 134 | £5.897 | Suspected BUY Trade |
08:59:08 - 10-Sep-25 |
| Sell* | 800 | £5.898 | Automatic Execution |
08:55:22 - 10-Sep-25 |
| Unknown* | 0 | £5.911 | SI Trade |
08:15:02 - 10-Sep-25 |
| Buy* | 2 | £5.911 | SI Trade |
08:14:54 - 10-Sep-25 |
| Unknown* | 0 | £5.911 | SI Trade |
08:14:53 - 10-Sep-25 |
| Unknown* | 0 | £5.911 | SI Trade |
08:14:38 - 10-Sep-25 |
| Buy* | 4 | £5.911 | SI Trade |
08:14:11 - 10-Sep-25 |
| Unknown* | 0 | £5.911 | SI Trade |
08:13:54 - 10-Sep-25 |
| Buy* | 1 | £5.91 | SI Trade |
08:04:37 - 10-Sep-25 |
| Buy* | 1 | £5.921 | SI Trade |
08:00:38 - 10-Sep-25 |
| Unknown* | 0 | £5.921 | SI Trade |
08:00:38 - 10-Sep-25 |
| Buy* | 44 | £5.897 | SI Trade |
08:00:38 - 10-Sep-25 |
| Buy* | 10 | £5.921 | SI Trade |
08:00:38 - 10-Sep-25 |
| Sell* | 2,224 | £5.83409 | Negotiated Trade |
14:16:32 - 09-Sep-25 |
| Buy* | 5,921 | £5.8392 | Suspected BUY Trade |
14:10:36 - 09-Sep-25 |
| Buy* | 18 | £5.847 | SI Trade |
12:20:48 - 09-Sep-25 |
| Buy* | 7 | £5.845 | SI Trade |
12:01:40 - 09-Sep-25 |
| Buy* | 52 | £5.842 | SI Trade |
11:13:58 - 09-Sep-25 |
| Sell* | 2 | £5.837 | SI Trade |
11:08:26 - 09-Sep-25 |
| Buy* | 340 | £5.84115 | Ordinary |
10:25:20 - 09-Sep-25 |
| Sell* | 11,019 | £5.8397 | Negotiated Trade |
10:15:52 - 09-Sep-25 |
| Unknown* | 0 | £5.845 | SI Trade |
09:01:44 - 09-Sep-25 |
| Buy* | 40 | £5.841 | SI Trade |
08:53:21 - 09-Sep-25 |
| Unknown* | 0 | £5.838 | SI Trade |
08:32:36 - 09-Sep-25 |
| Unknown* | 0 | £5.845 | SI Trade |
08:29:42 - 09-Sep-25 |
| Unknown* | 0 | £5.845 | SI Trade |
08:13:55 - 09-Sep-25 |
| Buy* | 1 | £5.845 | SI Trade |
08:13:39 - 09-Sep-25 |
| Unknown* | 0 | £5.845 | SI Trade |
08:13:05 - 09-Sep-25 |