| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £5.331 | SI Trade |
09:47:18 - 23-May-25 |
| Buy* | 2 | £5.326 | SI Trade |
09:22:07 - 23-May-25 |
| Buy* | 2 | £5.328 | SI Trade |
08:24:16 - 23-May-25 |
| Unknown* | 0 | £5.322 | SI Trade |
08:16:12 - 23-May-25 |
| Buy* | 1 | £5.322 | SI Trade |
08:15:12 - 23-May-25 |
| Buy* | 16 | £5.322 | SI Trade |
08:15:12 - 23-May-25 |
| Unknown* | 0 | £5.322 | SI Trade |
08:15:12 - 23-May-25 |
| Buy* | 1 | £5.322 | SI Trade |
08:07:17 - 23-May-25 |
| Buy* | 18 | £5.322 | SI Trade |
08:07:17 - 23-May-25 |
| Unknown* | 0 | £5.322 | SI Trade |
08:07:17 - 23-May-25 |
| Buy* | 12 | £5.326 | SI Trade |
08:03:03 - 23-May-25 |
| Buy* | 2 | £5.326 | SI Trade |
08:03:03 - 23-May-25 |
| Buy* | 1 | £5.326 | SI Trade |
08:03:03 - 23-May-25 |
| Buy* | 3 | £5.326 | SI Trade |
08:03:03 - 23-May-25 |
| Buy* | 7 | £5.326 | SI Trade |
08:03:03 - 23-May-25 |
| Buy* | 8 | £5.326 | SI Trade |
08:03:03 - 23-May-25 |
| Unknown* | 0 | £5.322 | SI Trade |
08:03:03 - 23-May-25 |
| Buy* | 558 | £5.322 | Automatic Execution |
08:03:03 - 23-May-25 |
| Buy* | 18 | £5.309 | SI Trade |
14:29:17 - 22-May-25 |
| Buy* | 100 | £5.307 | SI Trade |
14:19:04 - 22-May-25 |
| Buy* | 4 | £5.30883 | Suspected BUY Trade |
14:16:58 - 22-May-25 |
| Buy* | 2,080 | £5.3078 | Suspected BUY Trade |
14:10:30 - 22-May-25 |
| Buy* | 110 | £5.313 | SI Trade |
14:05:58 - 22-May-25 |
| Buy* | 10 | £5.30 | SI Trade |
13:12:50 - 22-May-25 |
| Buy* | 10 | £5.30 | SI Trade |
13:01:02 - 22-May-25 |
| Buy* | 10 | £5.303 | SI Trade |
12:58:55 - 22-May-25 |
| Buy* | 564 | £5.3048 | Suspected BUY Trade |
12:40:27 - 22-May-25 |
| Buy* | 10 | £5.309 | SI Trade |
12:38:41 - 22-May-25 |
| Buy* | 259,898 | £5.3059 | Suspected BUY Trade |
12:38:19 - 22-May-25 |
| Buy* | 840 | £5.311 | Automatic Execution |
12:38:19 - 22-May-25 |
| Buy* | 1,500 | £5.319 | Suspected BUY Trade |
11:44:00 - 22-May-25 |
| Buy* | 11 | £5.32 | SI Trade |
10:39:12 - 22-May-25 |
| Buy* | 3,326 | £5.3139 | Suspected BUY Trade |
10:15:44 - 22-May-25 |
| Sell* | 541 | £5.3021 | Negotiated Trade |
10:15:44 - 22-May-25 |
| Sell* | 4,346 | £5.2942 | Negotiated Trade |
08:48:53 - 22-May-25 |
| Unknown* | 0 | £5.308 | SI Trade |
08:28:57 - 22-May-25 |
| Buy* | 5 | £5.314 | SI Trade |
08:25:27 - 22-May-25 |
| Buy* | 1 | £5.314 | SI Trade |
08:25:27 - 22-May-25 |
| Buy* | 3 | £5.317 | SI Trade |
08:15:33 - 22-May-25 |
| Buy* | 1 | £5.32 | SI Trade |
08:14:45 - 22-May-25 |
| Buy* | 4 | £5.32 | SI Trade |
08:14:08 - 22-May-25 |
| Buy* | 18 | £5.32 | SI Trade |
08:11:09 - 22-May-25 |
| Unknown* | 0 | £5.32 | SI Trade |
08:11:09 - 22-May-25 |
| Sell* | 3 | £5.288 | SI Trade |
08:01:18 - 22-May-25 |
| Sell* | 253 | £5.288 | SI Trade |
08:01:18 - 22-May-25 |
| Buy* | 19 | £5.349 | SI Trade |
15:14:21 - 21-May-25 |
| Buy* | 826 | £5.3606 | Suspected BUY Trade |
14:10:20 - 21-May-25 |
| Sell* | 141 | £5.3494 | Negotiated Trade |
14:10:20 - 21-May-25 |
| Buy* | 6 | £5.355 | SI Trade |
10:57:00 - 21-May-25 |
| Buy* | 7,782 | £5.3595 | Suspected BUY Trade |
10:15:36 - 21-May-25 |
| Sell* | 241 | £5.3451 | Negotiated Trade |
10:15:36 - 21-May-25 |
| Buy* | 1 | £5.356 | SI Trade |
08:46:51 - 21-May-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:29:32 - 21-May-25 |
| Buy* | 1 | £5.352 | SI Trade |
08:13:25 - 21-May-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:09:46 - 21-May-25 |
| Buy* | 18 | £5.352 | SI Trade |
08:07:43 - 21-May-25 |
| Unknown* | 0 | £5.349 | SI Trade |
08:06:08 - 21-May-25 |
| Buy* | 12 | £5.349 | SI Trade |
08:06:08 - 21-May-25 |
| Buy* | 1 | £5.349 | SI Trade |
08:06:08 - 21-May-25 |
| Buy* | 5 | £5.353 | SI Trade |
08:01:00 - 21-May-25 |
| Buy* | 153 | £5.349 | SI Trade |
15:41:13 - 20-May-25 |
| Buy* | 17,063 | £5.3574 | Suspected BUY Trade |
14:10:36 - 20-May-25 |
| Sell* | 12 | £5.3472 | Negotiated Trade |
14:10:36 - 20-May-25 |
| Buy* | 17 | £5.357 | Suspected BUY Trade |
13:36:06 - 20-May-25 |
| Buy* | 1,861 | £5.3451 | Suspected BUY Trade |
12:42:28 - 20-May-25 |
| Buy* | 936 | £5.3413 | Suspected BUY Trade |
11:56:44 - 20-May-25 |
| Buy* | 16 | £5.34 | SI Trade |
11:16:39 - 20-May-25 |
| Buy* | 84 | £5.341 | SI Trade |
11:15:18 - 20-May-25 |
| Buy* | 9,464 | £5.3321 | Suspected BUY Trade |
10:15:44 - 20-May-25 |
| Sell* | 19 | £5.3197 | Negotiated Trade |
10:15:44 - 20-May-25 |
| Buy* | 14 | £5.339 | SI Trade |
09:41:53 - 20-May-25 |
| Buy* | 9 | £5.336 | SI Trade |
09:14:34 - 20-May-25 |
| Unknown* | 0 | £5.345 | SI Trade |
08:29:01 - 20-May-25 |
| Buy* | 4 | £5.347 | SI Trade |
08:25:34 - 20-May-25 |
| Unknown* | 0 | £5.351 | SI Trade |
08:20:25 - 20-May-25 |
| Buy* | 28 | £5.351 | SI Trade |
08:20:25 - 20-May-25 |
| Unknown* | 0 | £5.351 | SI Trade |
08:20:25 - 20-May-25 |
| Buy* | 19 | £5.351 | SI Trade |
08:20:25 - 20-May-25 |
| Buy* | 1 | £5.351 | SI Trade |
08:20:25 - 20-May-25 |
| Buy* | 1 | £5.351 | SI Trade |
08:20:25 - 20-May-25 |
| Buy* | 1 | £5.35 | SI Trade |
08:10:38 - 20-May-25 |
| Sell* | 42 | £5.328 | SI Trade |
08:08:20 - 20-May-25 |
| Buy* | 18 | £5.351 | SI Trade |
08:06:27 - 20-May-25 |
| Buy* | 16 | £5.358 | SI Trade |
08:02:43 - 20-May-25 |
| Sell* | 7 | £5.319 | SI Trade |
08:02:43 - 20-May-25 |
| Buy* | 145 | £5.366 | Suspected BUY Trade |
16:35:20 - 19-May-25 |
| Buy* | 1 | £5.3478 | Suspected BUY Trade |
15:28:07 - 19-May-25 |
| Buy* | 1 | £5.348 | SI Trade |
15:14:59 - 19-May-25 |
| Buy* | 4 | £5.3478 | Suspected BUY Trade |
15:12:22 - 19-May-25 |
| Buy* | 1 | £5.336 | SI Trade |
14:36:07 - 19-May-25 |
| Buy* | 22 | £5.3186 | Suspected BUY Trade |
14:17:04 - 19-May-25 |
| Sell* | 39 | £5.3075 | Negotiated Trade |
14:10:19 - 19-May-25 |
| Buy* | 1,073 | £5.3208 | Suspected BUY Trade |
14:10:18 - 19-May-25 |
| Buy* | 4 | £5.324 | SI Trade |
14:07:00 - 19-May-25 |
| Buy* | 1 | £5.329 | SI Trade |
13:00:30 - 19-May-25 |
| Buy* | 1 | £5.326 | SI Trade |
12:35:47 - 19-May-25 |
| Buy* | 19 | £5.324 | SI Trade |
10:39:29 - 19-May-25 |
| Sell* | 21 | £5.307 | SI Trade |
10:38:31 - 19-May-25 |
| Sell* | 2,891 | £5.3107 | Negotiated Trade |
10:23:09 - 19-May-25 |
| Sell* | 84 | £5.3115 | Negotiated Trade |
10:15:45 - 19-May-25 |
| Buy* | 6,651 | £5.3256 | Suspected BUY Trade |
10:15:44 - 19-May-25 |
| Buy* | 5 | £5.333 | SI Trade |
09:32:49 - 19-May-25 |
| Buy* | 14 | £5.336 | SI Trade |
09:18:31 - 19-May-25 |
| Unknown* | 0 | £5.345 | SI Trade |
08:39:24 - 19-May-25 |
| Buy* | 3 | £5.345 | SI Trade |
08:39:24 - 19-May-25 |
| Unknown* | 0 | £5.348 | SI Trade |
08:32:47 - 19-May-25 |
| Buy* | 1 | £5.351 | SI Trade |
08:31:44 - 19-May-25 |
| Buy* | 5 | £5.354 | SI Trade |
08:22:23 - 19-May-25 |
| Buy* | 14 | £5.354 | SI Trade |
08:22:23 - 19-May-25 |
| Unknown* | 0 | £5.348 | SI Trade |
08:19:38 - 19-May-25 |
| Buy* | 11 | £5.345 | SI Trade |
08:18:26 - 19-May-25 |
| Buy* | 1 | £5.345 | SI Trade |
08:14:19 - 19-May-25 |
| Buy* | 19 | £5.342 | SI Trade |
08:11:25 - 19-May-25 |
| Unknown* | 0 | £5.342 | SI Trade |
08:10:46 - 19-May-25 |
| Unknown* | 0 | £5.345 | SI Trade |
08:09:16 - 19-May-25 |
| Unknown* | 0 | £5.345 | SI Trade |
08:08:17 - 19-May-25 |
| Buy* | 19 | £5.345 | SI Trade |
08:08:17 - 19-May-25 |
| Buy* | 1 | £5.345 | SI Trade |
08:08:17 - 19-May-25 |
| Unknown* | 0 | £5.348 | SI Trade |
08:07:10 - 19-May-25 |
| Unknown* | 0 | £5.348 | SI Trade |
08:07:10 - 19-May-25 |
| Unknown* | 0 | £5.348 | SI Trade |
08:07:10 - 19-May-25 |
| Buy* | 18 | £5.348 | SI Trade |
08:07:10 - 19-May-25 |
| Unknown* | 0 | £5.351 | SI Trade |
08:06:29 - 19-May-25 |
| Buy* | 9 | £5.351 | SI Trade |
08:06:29 - 19-May-25 |
| Buy* | 1 | £5.351 | SI Trade |
08:06:29 - 19-May-25 |
| Buy* | 3 | £5.351 | SI Trade |
08:06:29 - 19-May-25 |
| Buy* | 1 | £5.359 | SI Trade |
08:01:07 - 19-May-25 |
| Unknown* | 0 | £5.359 | SI Trade |
08:01:07 - 19-May-25 |
| Unknown* | 0 | £5.359 | SI Trade |
08:01:07 - 19-May-25 |
| Buy* | 18 | £5.359 | SI Trade |
08:01:05 - 19-May-25 |
| Unknown* | 0 | £5.359 | SI Trade |
08:01:05 - 19-May-25 |
| Buy* | 4 | £5.359 | SI Trade |
08:01:05 - 19-May-25 |
| Buy* | 11 | £5.359 | SI Trade |
08:01:05 - 19-May-25 |
| Buy* | 428 | £5.359 | Automatic Execution |
08:01:05 - 19-May-25 |
| Buy* | 145 | £5.359 | Automatic Execution |
08:01:05 - 19-May-25 |
| Sell* | 4 | £5.365 | SI Trade |
16:11:13 - 16-May-25 |
| Buy* | 2,094 | £5.382 | Automatic Execution |
16:06:13 - 16-May-25 |
| Buy* | 830 | £5.38 | Automatic Execution |
16:06:13 - 16-May-25 |
| Sell* | 22 | £5.366 | SI Trade |
15:21:48 - 16-May-25 |
| Sell* | 107 | £5.366 | SI Trade |
15:21:38 - 16-May-25 |
| Unknown* | 0 | £5.382 | SI Trade |
15:18:45 - 16-May-25 |
| Buy* | 366 | £5.387 | SI Trade |
15:02:36 - 16-May-25 |
| Buy* | 101 | £5.388 | SI Trade |
15:00:36 - 16-May-25 |
| Buy* | 76 | £5.388 | SI Trade |
14:59:16 - 16-May-25 |
| Buy* | 129 | £5.382 | SI Trade |
14:59:01 - 16-May-25 |
| Buy* | 573 | £5.382 | Automatic Execution |
14:59:01 - 16-May-25 |
| Sell* | 2,275 | £5.3739 | Negotiated Trade |
14:10:28 - 16-May-25 |
| Buy* | 214 | £5.3827 | Ordinary |
14:10:28 - 16-May-25 |
| Unknown* | 0 | £5.385 | SI Trade |
13:51:53 - 16-May-25 |
| Buy* | 1,858 | £5.38106 | Ordinary |
12:15:28 - 16-May-25 |
| Buy* | 1 | £5.391 | SI Trade |
11:24:20 - 16-May-25 |
| Buy* | 18 | £5.38886 | Suspected BUY Trade |
11:21:27 - 16-May-25 |
| Buy* | 5 | £5.379 | SI Trade |
10:36:14 - 16-May-25 |
| Sell* | 766 | £5.3663 | Negotiated Trade |
10:15:45 - 16-May-25 |
| Buy* | 3,285 | £5.37683 | Suspected BUY Trade |
10:15:44 - 16-May-25 |
| Buy* | 43 | £5.37288 | Suspected BUY Trade |
09:21:17 - 16-May-25 |
| Buy* | 1 | £5.37 | SI Trade |
08:31:22 - 16-May-25 |
| Buy* | 1 | £5.374 | SI Trade |
08:21:31 - 16-May-25 |
| Buy* | 200 | £5.368 | SI Trade |
08:11:28 - 16-May-25 |
| Buy* | 4 | £5.368 | SI Trade |
08:09:54 - 16-May-25 |
| Unknown* | 0 | £5.368 | SI Trade |
08:09:54 - 16-May-25 |
| Unknown* | 0 | £5.368 | SI Trade |
08:09:54 - 16-May-25 |
| Unknown* | 0 | £5.368 | SI Trade |
08:09:54 - 16-May-25 |
| Buy* | 20 | £5.368 | SI Trade |
08:09:54 - 16-May-25 |
| Sell* | 4 | £5.353 | SI Trade |
08:09:54 - 16-May-25 |
| Unknown* | 0 | £5.368 | SI Trade |
08:09:54 - 16-May-25 |
| Unknown* | 0 | £5.383 | SI Trade |
08:02:41 - 16-May-25 |
| Buy* | 37 | £5.383 | SI Trade |
08:02:41 - 16-May-25 |
| Buy* | 3 | £5.383 | SI Trade |
08:02:41 - 16-May-25 |
| Buy* | 2 | £5.375 | SI Trade |
16:13:54 - 15-May-25 |
| Sell* | 9 | £5.359 | SI Trade |
15:24:42 - 15-May-25 |
| Buy* | 2 | £5.376 | SI Trade |
14:45:09 - 15-May-25 |
| Sell* | 1 | £5.34544 | Negotiated Trade |
14:16:49 - 15-May-25 |
| Buy* | 4,019 | £5.3786 | Suspected BUY Trade |
14:10:21 - 15-May-25 |
| Sell* | 163 | £5.3619 | Negotiated Trade |
14:10:21 - 15-May-25 |
| Buy* | 10 | £5.367 | SI Trade |
10:46:57 - 15-May-25 |
| Buy* | 10 | £5.379 | SI Trade |
10:21:06 - 15-May-25 |
| Unknown* | 0 | £5.354 | SI Trade |
10:16:42 - 15-May-25 |
| Sell* | 6,924 | £5.3558 | Negotiated Trade |
10:15:45 - 15-May-25 |
| Buy* | 14,416 | £5.3741 | Suspected BUY Trade |
10:15:44 - 15-May-25 |
| Sell* | 10,448 | £5.3612 | Negotiated Trade |
09:40:14 - 15-May-25 |
| Buy* | 3 | £5.375 | SI Trade |
08:54:50 - 15-May-25 |
| Unknown* | 0 | £5.375 | SI Trade |
08:49:49 - 15-May-25 |
| Buy* | 2 | £5.375 | SI Trade |
08:49:49 - 15-May-25 |
| Buy* | 1 | £5.364 | SI Trade |
08:25:07 - 15-May-25 |
| Unknown* | 0 | £5.364 | SI Trade |
08:17:34 - 15-May-25 |
| Buy* | 15 | £5.37 | SI Trade |
08:12:49 - 15-May-25 |
| Unknown* | 0 | £5.371 | SI Trade |
08:09:10 - 15-May-25 |
| Unknown* | 0 | £5.371 | SI Trade |
08:09:10 - 15-May-25 |
| Buy* | 18 | £5.371 | SI Trade |
08:05:35 - 15-May-25 |
| Unknown* | 0 | £5.374 | SI Trade |
08:04:28 - 15-May-25 |
| Buy* | 4 | £5.386 | SI Trade |
08:00:36 - 15-May-25 |
| Unknown* | 0 | £5.386 | SI Trade |
08:00:36 - 15-May-25 |
| Buy* | 3 | £5.386 | SI Trade |
08:00:36 - 15-May-25 |
| Buy* | 58 | £5.396 | SI Trade |
16:17:47 - 14-May-25 |
| Buy* | 529 | £5.396 | Automatic Execution |
16:16:49 - 14-May-25 |
| Buy* | 41 | £5.396 | SI Trade |
16:16:49 - 14-May-25 |
| Unknown* | 0 | £5.39 | SI Trade |
15:14:19 - 14-May-25 |
| Sell* | 27 | £5.3758 | Negotiated Trade |
14:17:05 - 14-May-25 |
| Buy* | 261 | £5.386 | Ordinary |
14:10:28 - 14-May-25 |