| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,244 | £5.523 | Automatic Execution |
14:15:05 - 03-Jul-25 |
| Buy* | 182 | £5.52676 | Suspected BUY Trade |
14:10:28 - 03-Jul-25 |
| Sell* | 62 | £5.50324 | Negotiated Trade |
14:10:28 - 03-Jul-25 |
| Buy* | 2,682 | £5.524 | Automatic Execution |
14:07:19 - 03-Jul-25 |
| Buy* | 626 | £5.524 | Automatic Execution |
14:06:28 - 03-Jul-25 |
| Buy* | 830 | £5.518 | Automatic Execution |
13:52:59 - 03-Jul-25 |
| Buy* | 3 | £5.528 | SI Trade |
13:30:17 - 03-Jul-25 |
| Sell* | 830 | £5.51 | Automatic Execution |
13:20:54 - 03-Jul-25 |
| Sell* | 784 | £5.51 | Automatic Execution |
13:09:05 - 03-Jul-25 |
| Buy* | 830 | £5.509 | Automatic Execution |
13:09:05 - 03-Jul-25 |
| Unknown* | 0 | £5.508 | SI Trade |
12:09:36 - 03-Jul-25 |
| Unknown* | 0 | £5.509 | SI Trade |
11:08:15 - 03-Jul-25 |
| Unknown* | 0 | £5.509 | SI Trade |
10:50:14 - 03-Jul-25 |
| Buy* | 4 | £5.512 | SI Trade |
10:26:38 - 03-Jul-25 |
| Sell* | 373 | £5.49414 | Negotiated Trade |
10:15:52 - 03-Jul-25 |
| Buy* | 11,031 | £5.50786 | Suspected BUY Trade |
10:15:52 - 03-Jul-25 |
| Buy* | 2 | £5.525 | SI Trade |
09:09:59 - 03-Jul-25 |
| Buy* | 4 | £5.517 | SI Trade |
08:31:22 - 03-Jul-25 |
| Buy* | 19 | £5.518 | SI Trade |
08:27:51 - 03-Jul-25 |
| Buy* | 2 | £5.519 | SI Trade |
08:16:39 - 03-Jul-25 |
| Buy* | 13 | £5.524 | SI Trade |
08:07:30 - 03-Jul-25 |
| Unknown* | 0 | £5.524 | SI Trade |
08:07:30 - 03-Jul-25 |
| Unknown* | 0 | £5.524 | SI Trade |
08:07:30 - 03-Jul-25 |
| Buy* | 4 | £5.524 | SI Trade |
08:07:30 - 03-Jul-25 |
| Buy* | 5 | £5.524 | SI Trade |
08:07:30 - 03-Jul-25 |
| Unknown* | 0 | £5.524 | SI Trade |
08:07:30 - 03-Jul-25 |
| Unknown* | 0 | £5.531 | SI Trade |
08:01:00 - 03-Jul-25 |
| Sell* | 840 | £5.497 | Automatic Execution |
16:18:08 - 02-Jul-25 |
| Sell* | 1,432 | £5.498 | Automatic Execution |
16:18:08 - 02-Jul-25 |
| Buy* | 1,810 | £5.5111 | Suspected BUY Trade |
16:06:57 - 02-Jul-25 |
| Sell* | 50 | £5.502 | SI Trade |
15:40:33 - 02-Jul-25 |
| Buy* | 2 | £5.511 | SI Trade |
15:25:20 - 02-Jul-25 |
| Buy* | 1 | £5.512 | SI Trade |
15:24:34 - 02-Jul-25 |
| Unknown* | 0 | £5.497 | SI Trade |
14:30:39 - 02-Jul-25 |
| Buy* | 3 | £5.502 | SI Trade |
14:24:19 - 02-Jul-25 |
| Sell* | 91 | £5.4899 | Negotiated Trade |
14:17:13 - 02-Jul-25 |
| Sell* | 204 | £5.48213 | Negotiated Trade |
14:10:36 - 02-Jul-25 |
| Buy* | 1,978 | £5.4888 | Suspected BUY Trade |
14:10:36 - 02-Jul-25 |
| Buy* | 4 | £5.483 | SI Trade |
12:58:50 - 02-Jul-25 |
| Unknown* | 0 | £5.479 | SI Trade |
12:57:15 - 02-Jul-25 |
| Sell* | 1,130 | £5.45814 | Negotiated Trade |
12:55:36 - 02-Jul-25 |
| Buy* | 1 | £5.468 | SI Trade |
12:53:20 - 02-Jul-25 |
| Unknown* | 0 | £5.468 | SI Trade |
12:50:22 - 02-Jul-25 |
| Unknown* | 0 | £5.468 | SI Trade |
12:50:22 - 02-Jul-25 |
| Unknown* | 0 | £5.468 | SI Trade |
12:50:22 - 02-Jul-25 |
| Unknown* | 0 | £5.468 | SI Trade |
12:50:22 - 02-Jul-25 |
| Unknown* | 0 | £5.468 | SI Trade |
12:50:22 - 02-Jul-25 |
| Sell* | 191 | £5.4469 | Negotiated Trade |
10:16:02 - 02-Jul-25 |
| Buy* | 9,106 | £5.461 | Suspected BUY Trade |
10:16:00 - 02-Jul-25 |
| Buy* | 1 | £5.462 | SI Trade |
09:04:27 - 02-Jul-25 |
| Buy* | 9 | £5.461 | SI Trade |
08:57:12 - 02-Jul-25 |
| Unknown* | 0 | £5.462 | SI Trade |
08:43:10 - 02-Jul-25 |
| Buy* | 8 | £5.462 | SI Trade |
08:24:41 - 02-Jul-25 |
| Buy* | 9 | £5.463 | SI Trade |
08:20:16 - 02-Jul-25 |
| Unknown* | 0 | £5.469 | SI Trade |
08:09:58 - 02-Jul-25 |
| Unknown* | 0 | £5.466 | SI Trade |
08:08:20 - 02-Jul-25 |
| Buy* | 24 | £5.466 | SI Trade |
08:08:20 - 02-Jul-25 |
| Unknown* | 4 | £5.467 | SI Trade |
08:06:43 - 02-Jul-25 |
| Unknown* | 13 | £5.473 | SI Trade |
08:01:52 - 02-Jul-25 |
| Buy* | 1 | £5.455 | SI Trade |
14:16:19 - 01-Jul-25 |
| Buy* | 5,429 | £5.4497 | Suspected BUY Trade |
14:10:36 - 01-Jul-25 |
| Sell* | 74 | £5.441 | Negotiated Trade |
14:10:36 - 01-Jul-25 |
| Unknown* | 0 | £5.424 | SI Trade |
13:15:46 - 01-Jul-25 |
| Sell* | 372 | £5.424 | Automatic Execution |
13:15:46 - 01-Jul-25 |
| Buy* | 137,759 | £5.4442 | Suspected BUY Trade |
12:58:44 - 01-Jul-25 |
| Buy* | 7 | £5.44 | SI Trade |
11:46:31 - 01-Jul-25 |
| Buy* | 176 | £5.44 | SI Trade |
11:46:26 - 01-Jul-25 |
| Buy* | 340 | £5.44 | Automatic Execution |
11:46:26 - 01-Jul-25 |
| Sell* | 1 | £5.424 | SI Trade |
11:32:48 - 01-Jul-25 |
| Buy* | 2 | £5.447 | SI Trade |
10:34:02 - 01-Jul-25 |
| Sell* | 1,595 | £5.43114 | Negotiated Trade |
10:15:53 - 01-Jul-25 |
| Buy* | 7,240 | £5.4395 | Suspected BUY Trade |
10:15:52 - 01-Jul-25 |
| Buy* | 2 | £5.445 | SI Trade |
10:14:00 - 01-Jul-25 |
| Buy* | 20 | £5.447 | SI Trade |
10:10:27 - 01-Jul-25 |
| Buy* | 1 | £5.445 | SI Trade |
09:57:15 - 01-Jul-25 |
| Sell* | 175 | £5.43414 | Negotiated Trade |
09:42:50 - 01-Jul-25 |
| Unknown* | 0 | £5.445 | SI Trade |
09:24:48 - 01-Jul-25 |
| Sell* | 100 | £5.447 | Automatic Execution |
08:49:06 - 01-Jul-25 |
| Unknown* | 0 | £5.461 | SI Trade |
08:37:10 - 01-Jul-25 |
| Buy* | 3 | £5.46 | SI Trade |
08:35:56 - 01-Jul-25 |
| Buy* | 27 | £5.46 | SI Trade |
08:35:56 - 01-Jul-25 |
| Unknown* | 0 | £5.46 | SI Trade |
08:35:56 - 01-Jul-25 |
| Unknown* | 0 | £5.46 | SI Trade |
08:31:24 - 01-Jul-25 |
| Buy* | 7 | £5.457 | SI Trade |
08:27:11 - 01-Jul-25 |
| Buy* | 3 | £5.46 | SI Trade |
08:12:54 - 01-Jul-25 |
| Unknown* | 0 | £5.46 | SI Trade |
08:12:54 - 01-Jul-25 |
| Buy* | 15 | £5.451 | SI Trade |
08:08:52 - 01-Jul-25 |
| Buy* | 1 | £5.484 | SI Trade |
08:01:58 - 01-Jul-25 |
| Unknown* | 0 | £5.484 | SI Trade |
08:01:58 - 01-Jul-25 |
| Sell* | 110 | £5.41 | SI Trade |
08:01:58 - 01-Jul-25 |
| Buy* | 36 | £5.484 | SI Trade |
08:01:58 - 01-Jul-25 |
| Buy* | 4 | £5.484 | SI Trade |
08:01:58 - 01-Jul-25 |
| Unknown* | 0 | £5.421 | SI Trade |
16:24:34 - 30-Jun-25 |
| Unknown* | 0 | £5.423 | SI Trade |
15:54:51 - 30-Jun-25 |
| Sell* | 2 | £5.404 | SI Trade |
14:37:38 - 30-Jun-25 |
| Buy* | 1 | £5.415 | SI Trade |
14:35:30 - 30-Jun-25 |
| Buy* | 1 | £5.415 | SI Trade |
14:35:30 - 30-Jun-25 |
| Buy* | 1 | £5.413 | SI Trade |
14:33:39 - 30-Jun-25 |
| Buy* | 92 | £5.421 | SI Trade |
14:12:03 - 30-Jun-25 |
| Buy* | 17,551 | £5.42091 | Suspected BUY Trade |
14:10:28 - 30-Jun-25 |
| Buy* | 18 | £5.419 | SI Trade |
13:17:44 - 30-Jun-25 |
| Sell* | 435 | £5.423 | Automatic Execution |
12:59:03 - 30-Jun-25 |
| Sell* | 840 | £5.423 | Automatic Execution |
12:27:22 - 30-Jun-25 |
| Sell* | 1,341 | £5.423 | Automatic Execution |
12:16:37 - 30-Jun-25 |
| Sell* | 1,341 | £5.423 | Automatic Execution |
12:16:37 - 30-Jun-25 |
| Sell* | 840 | £5.423 | Automatic Execution |
12:05:09 - 30-Jun-25 |
| Sell* | 840 | £5.423 | Automatic Execution |
11:31:06 - 30-Jun-25 |
| Sell* | 840 | £5.423 | Automatic Execution |
11:29:37 - 30-Jun-25 |
| Sell* | 840 | £5.423 | Automatic Execution |
11:27:13 - 30-Jun-25 |
| Unknown* | 0 | £5.423 | SI Trade |
11:23:51 - 30-Jun-25 |
| Buy* | 6,707 | £5.423 | Automatic Execution |
11:23:51 - 30-Jun-25 |
| Buy* | 840 | £5.423 | Automatic Execution |
11:23:51 - 30-Jun-25 |
| Buy* | 769 | £5.422 | Suspected BUY Trade |
10:53:23 - 30-Jun-25 |
| Buy* | 1,582 | £5.4207 | Suspected BUY Trade |
10:23:26 - 30-Jun-25 |
| Buy* | 3,454 | £5.4198 | Suspected BUY Trade |
10:16:02 - 30-Jun-25 |
| Buy* | 12,863 | £5.42293 | Suspected BUY Trade |
10:16:00 - 30-Jun-25 |
| Buy* | 18 | £5.423 | SI Trade |
10:14:45 - 30-Jun-25 |
| Buy* | 1,014 | £5.42293 | Suspected BUY Trade |
10:09:17 - 30-Jun-25 |
| Buy* | 630 | £5.419 | Automatic Execution |
09:48:06 - 30-Jun-25 |
| Buy* | 840 | £5.419 | Automatic Execution |
09:48:06 - 30-Jun-25 |
| Buy* | 107 | £5.41694 | Suspected BUY Trade |
09:18:57 - 30-Jun-25 |
| Buy* | 1 | £5.418 | SI Trade |
09:04:48 - 30-Jun-25 |
| Buy* | 3 | £5.41 | SI Trade |
08:37:30 - 30-Jun-25 |
| Unknown* | 0 | £5.412 | SI Trade |
08:35:29 - 30-Jun-25 |
| Buy* | 13 | £5.425 | SI Trade |
08:15:39 - 30-Jun-25 |
| Sell* | 84 | £5.412 | SI Trade |
08:15:39 - 30-Jun-25 |
| Unknown* | 0 | £5.425 | SI Trade |
08:15:39 - 30-Jun-25 |
| Buy* | 11 | £5.419 | SI Trade |
08:11:56 - 30-Jun-25 |
| Unknown* | 0 | £5.432 | SI Trade |
08:08:33 - 30-Jun-25 |
| Buy* | 39 | £5.432 | SI Trade |
08:08:33 - 30-Jun-25 |
| Sell* | 185 | £5.4169 | Negotiated Trade |
08:08:14 - 30-Jun-25 |
| Unknown* | 0 | £5.43 | SI Trade |
08:06:52 - 30-Jun-25 |
| Unknown* | 0 | £5.431 | SI Trade |
08:06:31 - 30-Jun-25 |
| Buy* | 1 | £5.431 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | £5.431 | SI Trade |
08:06:31 - 30-Jun-25 |
| Buy* | 25 | £5.431 | SI Trade |
08:06:31 - 30-Jun-25 |
| Buy* | 1 | £5.431 | SI Trade |
08:06:05 - 30-Jun-25 |
| Unknown* | 0 | £5.431 | SI Trade |
08:06:01 - 30-Jun-25 |
| Unknown* | 0 | £5.431 | SI Trade |
08:06:01 - 30-Jun-25 |
| Unknown* | 0 | £5.436 | SI Trade |
08:05:26 - 30-Jun-25 |
| Buy* | 5 | £5.436 | SI Trade |
08:05:17 - 30-Jun-25 |
| Unknown* | 0 | £5.436 | SI Trade |
08:05:17 - 30-Jun-25 |
| Unknown* | 0 | £5.43 | SI Trade |
08:02:06 - 30-Jun-25 |
| Sell* | 9 | £5.383 | SI Trade |
08:02:06 - 30-Jun-25 |
| Sell* | 210 | £5.383 | SI Trade |
08:02:06 - 30-Jun-25 |
| Unknown* | 0 | £5.43 | SI Trade |
08:02:06 - 30-Jun-25 |
| Buy* | 8 | £5.43 | SI Trade |
08:02:06 - 30-Jun-25 |
| Buy* | 5 | £5.43 | SI Trade |
08:02:06 - 30-Jun-25 |
| Buy* | 8 | £5.43 | SI Trade |
08:02:06 - 30-Jun-25 |
| Buy* | 6 | £5.43 | SI Trade |
08:02:06 - 30-Jun-25 |
| Unknown* | 0 | £5.43 | SI Trade |
08:02:06 - 30-Jun-25 |
| Buy* | 9 | £5.43 | SI Trade |
08:02:06 - 30-Jun-25 |
| Unknown* | 0 | £5.437 | SI Trade |
14:55:30 - 27-Jun-25 |
| Buy* | 14 | £5.4252 | Suspected BUY Trade |
14:16:56 - 27-Jun-25 |
| Buy* | 1,914 | £5.4246 | Suspected BUY Trade |
14:10:52 - 27-Jun-25 |
| Sell* | 291 | £5.41709 | Negotiated Trade |
14:10:51 - 27-Jun-25 |
| Buy* | 9 | £5.426 | SI Trade |
13:38:15 - 27-Jun-25 |
| Buy* | 22 | £5.429 | SI Trade |
13:19:21 - 27-Jun-25 |
| Sell* | 17 | £5.42106 | Negotiated Trade |
12:31:26 - 27-Jun-25 |
| Buy* | 2 | £5.429 | SI Trade |
12:09:33 - 27-Jun-25 |
| Buy* | 4 | £5.431 | SI Trade |
11:56:34 - 27-Jun-25 |
| Buy* | 6 | £5.431 | SI Trade |
11:51:50 - 27-Jun-25 |
| Buy* | 1 | £5.423 | SI Trade |
11:38:03 - 27-Jun-25 |
| Unknown* | 0 | £5.42 | SI Trade |
10:27:18 - 27-Jun-25 |
| Buy* | 920 | £5.418 | Suspected BUY Trade |
10:25:21 - 27-Jun-25 |
| Sell* | 1,779 | £5.4108 | Negotiated Trade |
10:16:01 - 27-Jun-25 |
| Buy* | 3,512 | £5.4198 | Suspected BUY Trade |
10:16:00 - 27-Jun-25 |
| Buy* | 12 | £5.431 | SI Trade |
08:39:07 - 27-Jun-25 |
| Unknown* | 0 | £5.44 | SI Trade |
08:23:53 - 27-Jun-25 |
| Buy* | 15 | £5.442 | SI Trade |
08:19:51 - 27-Jun-25 |
| Unknown* | 0 | £5.442 | SI Trade |
08:14:51 - 27-Jun-25 |
| Unknown* | 0 | £5.441 | SI Trade |
08:09:52 - 27-Jun-25 |
| Unknown* | 0 | £5.442 | SI Trade |
08:09:51 - 27-Jun-25 |
| Unknown* | 0 | £5.442 | SI Trade |
08:09:51 - 27-Jun-25 |
| Buy* | 22 | £5.442 | SI Trade |
08:09:51 - 27-Jun-25 |
| Buy* | 54 | £5.442 | SI Trade |
08:09:51 - 27-Jun-25 |
| Buy* | 61 | £5.449 | SI Trade |
08:03:02 - 27-Jun-25 |
| Buy* | 1 | £5.449 | SI Trade |
08:03:02 - 27-Jun-25 |
| Buy* | 4 | £5.449 | SI Trade |
08:03:02 - 27-Jun-25 |
| Buy* | 347 | £5.451 | Automatic Execution |
08:01:47 - 27-Jun-25 |
| Buy* | 21 | £5.451 | SI Trade |
08:01:46 - 27-Jun-25 |
| Buy* | 283 | £5.428 | Suspected BUY Trade |
16:35:09 - 26-Jun-25 |
| Sell* | 840 | £5.424 | Automatic Execution |
16:27:49 - 26-Jun-25 |
| Buy* | 189 | £5.428 | SI Trade |
16:20:19 - 26-Jun-25 |
| Buy* | 19 | £5.426 | SI Trade |
16:07:55 - 26-Jun-25 |
| Unknown* | 0 | £5.43 | SI Trade |
15:31:40 - 26-Jun-25 |
| Sell* | 840 | £5.424 | Automatic Execution |
15:25:58 - 26-Jun-25 |
| Sell* | 840 | £5.424 | Automatic Execution |
15:23:06 - 26-Jun-25 |
| Buy* | 283 | £5.424 | Automatic Execution |
15:15:16 - 26-Jun-25 |
| Buy* | 2,799 | £5.423 | Automatic Execution |
15:15:16 - 26-Jun-25 |
| Buy* | 840 | £5.422 | Automatic Execution |
15:15:16 - 26-Jun-25 |
| Buy* | 20 | £5.422 | SI Trade |
14:40:40 - 26-Jun-25 |
| Buy* | 3,758 | £5.4217 | Suspected BUY Trade |
14:17:14 - 26-Jun-25 |
| Buy* | 25 | £5.424 | SI Trade |
14:16:59 - 26-Jun-25 |
| Buy* | 1,429 | £5.42395 | Suspected BUY Trade |
14:11:00 - 26-Jun-25 |
| Buy* | 8 | £5.429 | SI Trade |
13:28:01 - 26-Jun-25 |
| Buy* | 18 | £5.43 | SI Trade |
12:09:59 - 26-Jun-25 |
| Buy* | 190 | £5.41693 | Suspected BUY Trade |
11:46:58 - 26-Jun-25 |
| Buy* | 516 | £5.4129 | Suspected BUY Trade |
11:06:29 - 26-Jun-25 |
| Unknown* | 0 | £5.411 | SI Trade |
10:42:14 - 26-Jun-25 |