| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | £6.114 | Uncrossing Trade |
16:35:22 - 12-Dec-25 |
| Buy* | 2 | £6.133 | SI Trade |
16:11:50 - 12-Dec-25 |
| Unknown* | 0 | £6.163 | SI Trade |
15:24:03 - 12-Dec-25 |
| Unknown* | 0 | £6.18 | SI Trade |
14:47:35 - 12-Dec-25 |
| Buy* | 19 | £6.194 | SI Trade |
14:20:20 - 12-Dec-25 |
| Sell* | 1 | £6.178 | SI Trade |
14:15:11 - 12-Dec-25 |
| Buy* | 1,895 | £6.1884 | Suspected BUY Trade |
14:10:36 - 12-Dec-25 |
| Sell* | 1 | £6.167 | SI Trade |
12:54:11 - 12-Dec-25 |
| Buy* | 1 | £6.187 | SI Trade |
12:50:30 - 12-Dec-25 |
| Buy* | 2 | £6.191 | SI Trade |
12:01:35 - 12-Dec-25 |
| Sell* | 327 | £6.1742 | Negotiated Trade |
10:15:54 - 12-Dec-25 |
| Buy* | 5,318 | £6.189 | Suspected BUY Trade |
10:15:53 - 12-Dec-25 |
| Unknown* | 0 | £6.19 | SI Trade |
09:38:11 - 12-Dec-25 |
| Sell* | 31 | £6.17 | SI Trade |
09:38:11 - 12-Dec-25 |
| Unknown* | 0 | £6.179 | SI Trade |
08:34:32 - 12-Dec-25 |
| Unknown* | 0 | £6.199 | SI Trade |
08:24:34 - 12-Dec-25 |
| Unknown* | 0 | £6.199 | SI Trade |
08:24:34 - 12-Dec-25 |
| Unknown* | 0 | £6.199 | SI Trade |
08:24:34 - 12-Dec-25 |
| Unknown* | 0 | £6.199 | SI Trade |
08:24:34 - 12-Dec-25 |
| Unknown* | 0 | £6.20 | SI Trade |
08:23:30 - 12-Dec-25 |
| Buy* | 1 | £6.20 | SI Trade |
08:23:30 - 12-Dec-25 |
| Buy* | 1 | £6.20 | SI Trade |
08:23:30 - 12-Dec-25 |
| Buy* | 3 | £6.20 | SI Trade |
08:20:45 - 12-Dec-25 |
| Buy* | 24 | £6.202 | SI Trade |
08:19:30 - 12-Dec-25 |
| Unknown* | 0 | £6.203 | SI Trade |
08:11:46 - 12-Dec-25 |
| Buy* | 5 | £6.203 | SI Trade |
08:11:46 - 12-Dec-25 |
| Buy* | 321 | £6.1897 | Suspected BUY Trade |
08:04:02 - 12-Dec-25 |
| Unknown* | 0 | £6.197 | SI Trade |
08:02:59 - 12-Dec-25 |
| Buy* | 25 | £6.217 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £6.217 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £6.217 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £6.217 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £6.169 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 1 | £6.217 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 4 | £6.217 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £6.217 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 1 | £6.217 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 1 | £6.217 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 19 | £6.217 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 16 | £6.144 | SI Trade |
16:25:32 - 11-Dec-25 |
| Buy* | 2 | £6.144 | SI Trade |
16:22:47 - 11-Dec-25 |
| Buy* | 3 | £6.146 | SI Trade |
15:55:35 - 11-Dec-25 |
| Buy* | 8 | £6.136 | SI Trade |
15:16:52 - 11-Dec-25 |
| Unknown* | 0 | £6.125 | SI Trade |
14:59:07 - 11-Dec-25 |
| Sell* | 1,795 | £6.126 | Automatic Execution |
14:49:27 - 11-Dec-25 |
| Buy* | 42 | £6.1387 | Suspected BUY Trade |
14:26:00 - 11-Dec-25 |
| Buy* | 6,254 | £6.1368 | Suspected BUY Trade |
14:10:36 - 11-Dec-25 |
| Buy* | 1,067 | £6.13447 | Ordinary |
13:47:04 - 11-Dec-25 |
| Buy* | 3 | £6.127 | SI Trade |
11:52:38 - 11-Dec-25 |
| Buy* | 3 | £6.127 | SI Trade |
11:52:38 - 11-Dec-25 |
| Buy* | 1,795 | £6.12693 | Suspected BUY Trade |
11:34:50 - 11-Dec-25 |
| Buy* | 4 | £6.139 | SI Trade |
10:53:58 - 11-Dec-25 |
| Buy* | 4 | £6.147 | SI Trade |
10:38:15 - 11-Dec-25 |
| Buy* | 1,546 | £6.1414 | Suspected BUY Trade |
10:21:27 - 11-Dec-25 |
| Sell* | 228 | £6.1298 | Negotiated Trade |
10:15:37 - 11-Dec-25 |
| Buy* | 6,543 | £6.1424 | Suspected BUY Trade |
10:15:36 - 11-Dec-25 |
| Buy* | 32 | £6.149 | SI Trade |
10:00:11 - 11-Dec-25 |
| Sell* | 817 | £6.1303 | Negotiated Trade |
09:34:29 - 11-Dec-25 |
| Buy* | 46 | £6.143 | SI Trade |
09:10:24 - 11-Dec-25 |
| Buy* | 3 | £6.13 | SI Trade |
08:46:36 - 11-Dec-25 |
| Unknown* | 0 | £6.104 | SI Trade |
08:45:10 - 11-Dec-25 |
| Buy* | 16 | £6.129 | SI Trade |
08:29:30 - 11-Dec-25 |
| Unknown* | 0 | £6.131 | SI Trade |
08:16:58 - 11-Dec-25 |
| Unknown* | 0 | £6.117 | SI Trade |
08:16:20 - 11-Dec-25 |
| Buy* | 2 | £6.115 | SI Trade |
08:15:41 - 11-Dec-25 |
| Buy* | 2 | £6.115 | SI Trade |
08:15:35 - 11-Dec-25 |
| Unknown* | 0 | £6.115 | SI Trade |
08:15:12 - 11-Dec-25 |
| Unknown* | 0 | £6.117 | SI Trade |
08:14:20 - 11-Dec-25 |
| Unknown* | 0 | £6.117 | SI Trade |
08:14:15 - 11-Dec-25 |
| Unknown* | 0 | £6.117 | SI Trade |
08:14:05 - 11-Dec-25 |
| Unknown* | 0 | £6.117 | SI Trade |
08:13:47 - 11-Dec-25 |
| Sell* | 2 | £6.105 | SI Trade |
08:13:01 - 11-Dec-25 |
| Unknown* | 0 | £6.128 | SI Trade |
08:13:01 - 11-Dec-25 |
| Buy* | 589 | £6.122 | Automatic Execution |
08:13:01 - 11-Dec-25 |
| Buy* | 3 | £6.122 | SI Trade |
08:13:01 - 11-Dec-25 |
| Buy* | 4 | £6.122 | SI Trade |
08:13:01 - 11-Dec-25 |
| Buy* | 2 | £6.128 | SI Trade |
08:13:01 - 11-Dec-25 |
| Unknown* | 0 | £6.113 | SI Trade |
08:11:02 - 11-Dec-25 |
| Buy* | 100 | £6.12 | SI Trade |
08:06:23 - 11-Dec-25 |
| Unknown* | 0 | £6.125 | SI Trade |
08:06:22 - 11-Dec-25 |
| Buy* | 1 | £6.13 | SI Trade |
08:00:35 - 11-Dec-25 |
| Buy* | 7 | £6.13 | SI Trade |
08:00:35 - 11-Dec-25 |
| Unknown* | 0 | £6.13 | SI Trade |
08:00:35 - 11-Dec-25 |
| Unknown* | 0 | £6.181 | SI Trade |
16:00:14 - 10-Dec-25 |
| Sell* | 1,946 | £6.1718 | Negotiated Trade |
15:29:25 - 10-Dec-25 |
| Buy* | 17 | £6.185 | SI Trade |
15:08:47 - 10-Dec-25 |
| Sell* | 1 | £6.162 | SI Trade |
14:58:23 - 10-Dec-25 |
| Sell* | 71 | £6.1653 | Negotiated Trade |
14:10:29 - 10-Dec-25 |
| Buy* | 6,566 | £6.1818 | Ordinary |
14:10:28 - 10-Dec-25 |
| Unknown* | 0 | £6.158 | SI Trade |
13:50:21 - 10-Dec-25 |
| Buy* | 150 | £6.17855 | Ordinary |
12:56:44 - 10-Dec-25 |
| Buy* | 2 | £6.178 | SI Trade |
12:54:18 - 10-Dec-25 |
| Buy* | 1 | £6.18 | SI Trade |
12:39:28 - 10-Dec-25 |
| Buy* | 27 | £6.18 | Automatic Execution |
12:19:18 - 10-Dec-25 |
| Buy* | 3 | £6.182 | SI Trade |
11:00:19 - 10-Dec-25 |
| Buy* | 16 | £6.1779 | Suspected BUY Trade |
10:39:24 - 10-Dec-25 |
| Buy* | 24 | £6.1779 | Suspected BUY Trade |
10:39:24 - 10-Dec-25 |
| Sell* | 924 | £6.1641 | Negotiated Trade |
10:15:54 - 10-Dec-25 |
| Buy* | 3,886 | £6.1819 | Suspected BUY Trade |
10:15:53 - 10-Dec-25 |
| Buy* | 669 | £6.17861 | Ordinary |
09:02:39 - 10-Dec-25 |
| Buy* | 3 | £6.19 | SI Trade |
08:39:03 - 10-Dec-25 |
| Unknown* | 0 | £6.19 | SI Trade |
08:39:03 - 10-Dec-25 |
| Buy* | 8 | £6.19 | SI Trade |
08:25:26 - 10-Dec-25 |
| Unknown* | 0 | £6.19 | SI Trade |
08:25:26 - 10-Dec-25 |
| Unknown* | 0 | £6.19 | SI Trade |
08:25:26 - 10-Dec-25 |
| Unknown* | 0 | £6.19 | SI Trade |
08:25:26 - 10-Dec-25 |
| Unknown* | 0 | £6.185 | SI Trade |
08:16:06 - 10-Dec-25 |
| Unknown* | 0 | £6.185 | SI Trade |
08:16:06 - 10-Dec-25 |
| Buy* | 3 | £6.185 | SI Trade |
08:16:06 - 10-Dec-25 |
| Unknown* | 0 | £6.185 | SI Trade |
08:16:06 - 10-Dec-25 |
| Buy* | 4 | £6.193 | SI Trade |
08:11:14 - 10-Dec-25 |
| Unknown* | 0 | £6.186 | SI Trade |
08:11:09 - 10-Dec-25 |
| Unknown* | 0 | £6.186 | SI Trade |
08:11:09 - 10-Dec-25 |
| Buy* | 1 | £6.186 | SI Trade |
08:04:54 - 10-Dec-25 |
| Buy* | 1 | £6.198 | SI Trade |
08:00:49 - 10-Dec-25 |
| Sell* | 6 | £6.141 | SI Trade |
08:00:49 - 10-Dec-25 |
| Buy* | 1 | £6.198 | SI Trade |
08:00:49 - 10-Dec-25 |
| Buy* | 3 | £6.198 | SI Trade |
08:00:49 - 10-Dec-25 |
| Buy* | 4 | £6.166 | SI Trade |
16:02:32 - 09-Dec-25 |
| Buy* | 17 | £6.166 | SI Trade |
16:01:46 - 09-Dec-25 |
| Buy* | 3 | £6.153 | SI Trade |
15:20:16 - 09-Dec-25 |
| Buy* | 140 | £6.1407 | Suspected BUY Trade |
14:10:28 - 09-Dec-25 |
| Buy* | 3 | £6.145 | SI Trade |
14:00:11 - 09-Dec-25 |
| Buy* | 1 | £6.143 | SI Trade |
13:40:52 - 09-Dec-25 |
| Buy* | 31 | £6.147 | SI Trade |
13:14:11 - 09-Dec-25 |
| Buy* | 1 | £6.149 | SI Trade |
13:07:10 - 09-Dec-25 |
| Buy* | 4 | £6.151 | SI Trade |
12:16:35 - 09-Dec-25 |
| Unknown* | 0 | £6.135 | SI Trade |
11:50:18 - 09-Dec-25 |
| Sell* | 723 | £6.134 | Automatic Execution |
11:01:16 - 09-Dec-25 |
| Sell* | 1,422 | £6.134 | Automatic Execution |
11:01:16 - 09-Dec-25 |
| Sell* | 750 | £6.134 | Automatic Execution |
11:01:16 - 09-Dec-25 |
| Sell* | 12 | £6.136 | SI Trade |
10:59:00 - 09-Dec-25 |
| Buy* | 81 | £6.1506 | Suspected BUY Trade |
10:23:01 - 09-Dec-25 |
| Sell* | 2,840 | £6.1355 | Negotiated Trade |
10:15:46 - 09-Dec-25 |
| Buy* | 5,263 | £6.14468 | Suspected BUY Trade |
10:15:44 - 09-Dec-25 |
| Sell* | 31 | £6.1353 | Negotiated Trade |
09:49:47 - 09-Dec-25 |
| Sell* | 31 | £6.134 | Negotiated Trade |
09:47:50 - 09-Dec-25 |
| Buy* | 24 | £6.143 | SI Trade |
09:22:09 - 09-Dec-25 |
| Buy* | 5 | £6.151 | SI Trade |
08:53:23 - 09-Dec-25 |
| Unknown* | 0 | £6.153 | SI Trade |
08:46:37 - 09-Dec-25 |
| Unknown* | 0 | £6.151 | SI Trade |
08:41:59 - 09-Dec-25 |
| Unknown* | 0 | £6.154 | SI Trade |
08:15:49 - 09-Dec-25 |
| Buy* | 9 | £6.154 | SI Trade |
08:15:31 - 09-Dec-25 |
| Unknown* | 0 | £6.154 | SI Trade |
08:15:31 - 09-Dec-25 |
| Buy* | 1 | £6.154 | SI Trade |
08:15:31 - 09-Dec-25 |
| Unknown* | 0 | £6.154 | SI Trade |
08:15:31 - 09-Dec-25 |
| Unknown* | 0 | £6.154 | SI Trade |
08:14:55 - 09-Dec-25 |
| Unknown* | 0 | £6.154 | SI Trade |
08:14:55 - 09-Dec-25 |
| Unknown* | 0 | £6.154 | SI Trade |
08:13:33 - 09-Dec-25 |
| Unknown* | 0 | £6.154 | SI Trade |
08:13:33 - 09-Dec-25 |
| Unknown* | 0 | £6.154 | SI Trade |
08:13:33 - 09-Dec-25 |
| Unknown* | 0 | £6.154 | SI Trade |
08:13:33 - 09-Dec-25 |
| Buy* | 258 | £6.154 | Automatic Execution |
08:10:33 - 09-Dec-25 |
| Buy* | 1 | £6.154 | SI Trade |
08:08:30 - 09-Dec-25 |
| Buy* | 1 | £6.182 | SI Trade |
08:01:56 - 09-Dec-25 |
| Buy* | 3 | £6.182 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | £6.182 | SI Trade |
08:01:56 - 09-Dec-25 |
| Buy* | 3 | £6.182 | SI Trade |
08:01:56 - 09-Dec-25 |
| Buy* | 11 | £6.182 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | £6.182 | SI Trade |
08:01:56 - 09-Dec-25 |
| Buy* | 1 | £6.171 | SI Trade |
16:28:30 - 08-Dec-25 |
| Unknown* | 0 | £6.166 | SI Trade |
16:21:31 - 08-Dec-25 |
| Buy* | 258 | £6.16363 | Suspected BUY Trade |
16:11:54 - 08-Dec-25 |
| Sell* | 760 | £6.162 | Automatic Execution |
15:19:24 - 08-Dec-25 |
| Sell* | 762 | £6.169 | Automatic Execution |
15:06:13 - 08-Dec-25 |
| Sell* | 760 | £6.169 | Automatic Execution |
15:06:13 - 08-Dec-25 |
| Sell* | 3,188 | £6.172 | Automatic Execution |
15:03:58 - 08-Dec-25 |
| Buy* | 3,234 | £6.1828 | Suspected BUY Trade |
15:03:46 - 08-Dec-25 |
| Buy* | 38 | £6.188 | SI Trade |
14:38:10 - 08-Dec-25 |
| Unknown* | 0 | £6.189 | SI Trade |
14:30:44 - 08-Dec-25 |
| Buy* | 1,224 | £6.1916 | Suspected BUY Trade |
14:17:30 - 08-Dec-25 |
| Buy* | 5,558 | £6.1932 | Suspected BUY Trade |
14:10:44 - 08-Dec-25 |
| Sell* | 18 | £6.1827 | Negotiated Trade |
14:10:44 - 08-Dec-25 |
| Buy* | 1 | £6.199 | SI Trade |
13:55:00 - 08-Dec-25 |
| Buy* | 10 | £6.199 | SI Trade |
13:47:48 - 08-Dec-25 |
| Buy* | 15 | £6.197 | SI Trade |
13:40:26 - 08-Dec-25 |
| Unknown* | 0 | £6.186 | SI Trade |
13:01:51 - 08-Dec-25 |
| Buy* | 2 | £6.20 | SI Trade |
12:54:31 - 08-Dec-25 |
| Buy* | 6 | £6.195 | SI Trade |
12:03:27 - 08-Dec-25 |
| Buy* | 3 | £6.195 | SI Trade |
12:00:12 - 08-Dec-25 |
| Unknown* | 0 | £6.195 | SI Trade |
11:50:00 - 08-Dec-25 |
| Buy* | 2 | £6.195 | SI Trade |
11:15:42 - 08-Dec-25 |
| Unknown* | 0 | £6.196 | SI Trade |
10:52:53 - 08-Dec-25 |
| Sell* | 180 | £6.1817 | Negotiated Trade |
10:36:23 - 08-Dec-25 |
| Sell* | 1,797 | £6.1782 | Negotiated Trade |
10:15:55 - 08-Dec-25 |
| Buy* | 27,674 | £6.1908 | Suspected BUY Trade |
10:15:52 - 08-Dec-25 |
| Buy* | 1 | £6.197 | SI Trade |
09:51:04 - 08-Dec-25 |
| Buy* | 17 | £6.187 | SI Trade |
09:17:51 - 08-Dec-25 |
| Buy* | 5 | £6.187 | SI Trade |
09:16:06 - 08-Dec-25 |
| Buy* | 1 | £6.183 | SI Trade |
08:49:06 - 08-Dec-25 |
| Sell* | 2 | £6.163 | SI Trade |
08:45:14 - 08-Dec-25 |
| Unknown* | 0 | £6.188 | SI Trade |
08:24:27 - 08-Dec-25 |
| Unknown* | 0 | £6.188 | SI Trade |
08:23:42 - 08-Dec-25 |
| Unknown* | 0 | £6.188 | SI Trade |
08:22:16 - 08-Dec-25 |
| Buy* | 2 | £6.188 | SI Trade |
08:21:49 - 08-Dec-25 |
| Unknown* | 0 | £6.188 | SI Trade |
08:21:16 - 08-Dec-25 |
| Unknown* | 0 | £6.188 | SI Trade |
08:21:16 - 08-Dec-25 |
| Buy* | 1 | £6.188 | SI Trade |
08:21:16 - 08-Dec-25 |
| Buy* | 1 | £6.186 | SI Trade |
08:20:48 - 08-Dec-25 |
| Unknown* | 0 | £6.186 | SI Trade |
08:17:57 - 08-Dec-25 |