| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319 | £5.212 | Automatic Execution |
15:07:32 - 01-Apr-25 |
| Buy* | 12 | £5.24 | SI Trade |
15:00:06 - 01-Apr-25 |
| Buy* | 95 | £5.22 | SI Trade |
14:59:03 - 01-Apr-25 |
| Buy* | 2,942 | £5.2168 | Suspected BUY Trade |
14:10:28 - 01-Apr-25 |
| Sell* | 25 | £5.2066 | Negotiated Trade |
14:10:28 - 01-Apr-25 |
| Buy* | 95 | £5.2158 | Suspected BUY Trade |
13:47:07 - 01-Apr-25 |
| Sell* | 800 | £5.197 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Sell* | 74 | £5.198 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Buy* | 19 | £5.22 | SI Trade |
11:00:51 - 01-Apr-25 |
| Buy* | 1 | £5.22 | SI Trade |
11:00:51 - 01-Apr-25 |
| Buy* | 13,922 | £5.2172 | Suspected BUY Trade |
10:15:45 - 01-Apr-25 |
| Sell* | 968 | £5.209 | Negotiated Trade |
10:15:44 - 01-Apr-25 |
| Buy* | 574 | £5.2171 | Suspected BUY Trade |
10:12:37 - 01-Apr-25 |
| Buy* | 18 | £5.218 | SI Trade |
09:15:27 - 01-Apr-25 |
| Buy* | 1 | £5.232 | SI Trade |
08:54:02 - 01-Apr-25 |
| Unknown* | 0 | £5.232 | SI Trade |
08:49:46 - 01-Apr-25 |
| Unknown* | 0 | £5.233 | SI Trade |
08:25:29 - 01-Apr-25 |
| Buy* | 7 | £5.233 | SI Trade |
08:05:53 - 01-Apr-25 |
| Buy* | 4 | £5.233 | SI Trade |
08:05:05 - 01-Apr-25 |
| Buy* | 92 | £5.25342 | Suspected BUY Trade |
08:02:21 - 01-Apr-25 |
| Unknown* | 0 | £5.254 | SI Trade |
08:00:32 - 01-Apr-25 |
| Unknown* | 0 | £5.254 | SI Trade |
08:00:32 - 01-Apr-25 |
| Buy* | 19 | £5.254 | SI Trade |
08:00:32 - 01-Apr-25 |
| Sell* | 5 | £5.195 | SI Trade |
08:00:32 - 01-Apr-25 |
| Buy* | 22 | £5.254 | SI Trade |
08:00:32 - 01-Apr-25 |
| Buy* | 15 | £5.2424 | Suspected BUY Trade |
08:00:20 - 01-Apr-25 |
| Buy* | 1 | £5.192 | SI Trade |
16:26:26 - 31-Mar-25 |
| Buy* | 250 | £5.188 | Automatic Execution |
16:18:02 - 31-Mar-25 |
| Sell* | 100 | £5.177 | SI Trade |
15:47:45 - 31-Mar-25 |
| Buy* | 3 | £5.178 | SI Trade |
15:06:08 - 31-Mar-25 |
| Sell* | 343 | £5.1673 | Negotiated Trade |
15:03:56 - 31-Mar-25 |
| Unknown* | 0 | £5.176 | SI Trade |
14:57:39 - 31-Mar-25 |
| Unknown* | 0 | £5.16 | SI Trade |
14:42:00 - 31-Mar-25 |
| Buy* | 1 | £5.17 | SI Trade |
14:29:15 - 31-Mar-25 |
| Buy* | 1,839 | £5.1684 | Suspected BUY Trade |
14:10:20 - 31-Mar-25 |
| Sell* | 148 | £5.146 | SI Trade |
13:24:46 - 31-Mar-25 |
| Buy* | 144 | £5.158 | SI Trade |
13:18:53 - 31-Mar-25 |
| Sell* | 779 | £5.1494 | Negotiated Trade |
12:59:13 - 31-Mar-25 |
| Buy* | 19 | £5.177 | SI Trade |
11:47:57 - 31-Mar-25 |
| Sell* | 1,283 | £5.1654 | Negotiated Trade |
10:15:44 - 31-Mar-25 |
| Buy* | 13,623 | £5.1735 | Ordinary |
10:15:43 - 31-Mar-25 |
| Buy* | 36 | £5.178 | SI Trade |
09:45:19 - 31-Mar-25 |
| Buy* | 152 | £5.1764 | Suspected BUY Trade |
08:48:39 - 31-Mar-25 |
| Buy* | 1,930 | £5.1767 | Suspected BUY Trade |
08:48:24 - 31-Mar-25 |
| Buy* | 2 | £5.177 | SI Trade |
08:32:37 - 31-Mar-25 |
| Unknown* | 0 | £5.177 | SI Trade |
08:32:37 - 31-Mar-25 |
| Buy* | 3 | £5.177 | SI Trade |
08:32:37 - 31-Mar-25 |
| Unknown* | 0 | £5.177 | SI Trade |
08:32:37 - 31-Mar-25 |
| Buy* | 1,931 | £5.1735 | Suspected BUY Trade |
08:31:43 - 31-Mar-25 |
| Buy* | 1 | £5.177 | SI Trade |
08:27:40 - 31-Mar-25 |
| Buy* | 14 | £5.18 | SI Trade |
08:20:13 - 31-Mar-25 |
| Unknown* | 0 | £5.188 | SI Trade |
08:12:45 - 31-Mar-25 |
| Buy* | 1,930 | £5.177 | Suspected BUY Trade |
08:11:35 - 31-Mar-25 |
| Unknown* | 0 | £5.188 | SI Trade |
08:09:03 - 31-Mar-25 |
| Unknown* | 0 | £5.189 | SI Trade |
08:06:12 - 31-Mar-25 |
| Unknown* | 0 | £5.189 | SI Trade |
08:04:41 - 31-Mar-25 |
| Buy* | 219 | £5.194 | SI Trade |
08:00:51 - 31-Mar-25 |
| Buy* | 50 | £5.193 | SI Trade |
08:00:51 - 31-Mar-25 |
| Buy* | 5 | £5.193 | SI Trade |
08:00:51 - 31-Mar-25 |
| Buy* | 1 | £5.193 | SI Trade |
08:00:51 - 31-Mar-25 |
| Buy* | 19 | £5.193 | SI Trade |
08:00:51 - 31-Mar-25 |
| Buy* | 4 | £5.193 | SI Trade |
08:00:51 - 31-Mar-25 |
| Buy* | 396 | £5.194 | Automatic Execution |
08:00:51 - 31-Mar-25 |
| Buy* | 122 | £5.193 | Automatic Execution |
08:00:51 - 31-Mar-25 |
| Unknown* | 0 | £5.193 | SI Trade |
08:00:51 - 31-Mar-25 |
| Buy* | 2 | £5.194 | SI Trade |
08:00:51 - 31-Mar-25 |
| Buy* | 4 | £5.194 | SI Trade |
08:00:51 - 31-Mar-25 |
| Buy* | 2 | £5.193 | Automatic Execution |
08:00:32 - 31-Mar-25 |
| Buy* | 1,913 | £5.2229 | Suspected BUY Trade |
16:29:43 - 28-Mar-25 |
| Buy* | 71 | £5.226 | SI Trade |
16:28:31 - 28-Mar-25 |
| Buy* | 1,912 | £5.2257 | Suspected BUY Trade |
16:19:12 - 28-Mar-25 |
| Sell* | 2,912 | £5.208 | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 51 | £5.208 | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 790 | £5.216 | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 2,912 | £5.217 | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Buy* | 1,909 | £5.2325 | Suspected BUY Trade |
16:08:30 - 28-Mar-25 |
| Buy* | 1,720 | £5.2289 | Suspected BUY Trade |
15:59:55 - 28-Mar-25 |
| Sell* | 91 | £5.2235 | Negotiated Trade |
15:40:52 - 28-Mar-25 |
| Buy* | 189 | £5.2242 | Suspected BUY Trade |
15:03:39 - 28-Mar-25 |
| Buy* | 19 | £5.232 | SI Trade |
14:49:12 - 28-Mar-25 |
| Buy* | 3 | £5.226 | SI Trade |
14:41:33 - 28-Mar-25 |
| Buy* | 1,335 | £5.2396 | Suspected BUY Trade |
14:10:29 - 28-Mar-25 |
| Sell* | 64 | £5.22719 | Negotiated Trade |
14:10:28 - 28-Mar-25 |
| Unknown* | 0 | £5.266 | SI Trade |
13:24:12 - 28-Mar-25 |
| Buy* | 14 | £5.262 | SI Trade |
13:00:02 - 28-Mar-25 |
| Unknown* | 0 | £5.262 | SI Trade |
12:52:02 - 28-Mar-25 |
| Sell* | 6,900 | £5.25111 | Negotiated Trade |
12:51:29 - 28-Mar-25 |
| Buy* | 9 | £5.266 | SI Trade |
12:38:05 - 28-Mar-25 |
| Buy* | 254 | £5.2723 | Suspected BUY Trade |
12:09:46 - 28-Mar-25 |
| Buy* | 13 | £5.271 | Suspected BUY Trade |
11:29:28 - 28-Mar-25 |
| Buy* | 1,345 | £5.27 | Automatic Execution |
11:19:23 - 28-Mar-25 |
| Buy* | 57 | £5.27 | SI Trade |
10:50:29 - 28-Mar-25 |
| Buy* | 427 | £5.2682 | Suspected BUY Trade |
10:23:10 - 28-Mar-25 |
| Sell* | 3,515 | £5.2552 | Negotiated Trade |
10:15:44 - 28-Mar-25 |
| Buy* | 12,598 | £5.2669 | Ordinary |
10:15:43 - 28-Mar-25 |
| Unknown* | 0 | £5.265 | SI Trade |
08:38:42 - 28-Mar-25 |
| Buy* | 1 | £5.265 | SI Trade |
08:35:20 - 28-Mar-25 |
| Unknown* | 0 | £5.265 | SI Trade |
08:30:08 - 28-Mar-25 |
| Unknown* | 0 | £5.271 | SI Trade |
08:12:17 - 28-Mar-25 |
| Buy* | 16 | £5.27074 | Suspected BUY Trade |
08:03:53 - 28-Mar-25 |
| Buy* | 162 | £5.272 | Automatic Execution |
08:03:13 - 28-Mar-25 |
| Buy* | 8 | £5.286 | SI Trade |
08:00:37 - 28-Mar-25 |
| Sell* | 14 | £5.228 | SI Trade |
08:00:37 - 28-Mar-25 |
| Unknown* | 0 | £5.286 | SI Trade |
08:00:37 - 28-Mar-25 |
| Buy* | 1 | £5.286 | SI Trade |
08:00:37 - 28-Mar-25 |
| Sell* | 1,103 | £5.311 | Automatic Execution |
15:37:53 - 27-Mar-25 |
| Sell* | 2,009 | £5.311 | Automatic Execution |
15:37:53 - 27-Mar-25 |
| Buy* | 2,912 | £5.311 | Automatic Execution |
15:37:53 - 27-Mar-25 |
| Buy* | 790 | £5.304 | Automatic Execution |
15:37:22 - 27-Mar-25 |
| Buy* | 376 | £5.31187 | Suspected BUY Trade |
14:17:06 - 27-Mar-25 |
| Buy* | 1,053 | £5.30987 | Suspected BUY Trade |
14:10:36 - 27-Mar-25 |
| Sell* | 45 | £5.29713 | Negotiated Trade |
14:10:35 - 27-Mar-25 |
| Sell* | 3,862 | £5.28814 | Negotiated Trade |
13:49:52 - 27-Mar-25 |
| Buy* | 55 | £5.30 | SI Trade |
13:31:41 - 27-Mar-25 |
| Buy* | 132 | £5.298 | SI Trade |
13:30:05 - 27-Mar-25 |
| Buy* | 6,900 | £5.29786 | Suspected BUY Trade |
13:02:04 - 27-Mar-25 |
| Buy* | 5,701 | £5.31685 | Suspected BUY Trade |
10:15:44 - 27-Mar-25 |
| Sell* | 29 | £5.30215 | Negotiated Trade |
10:15:43 - 27-Mar-25 |
| Unknown* | 0 | £5.311 | SI Trade |
09:07:36 - 27-Mar-25 |
| Unknown* | 0 | £5.319 | SI Trade |
08:59:38 - 27-Mar-25 |
| Buy* | 10 | £5.316 | SI Trade |
08:29:48 - 27-Mar-25 |
| Sell* | 1,208 | £5.29026 | Negotiated Trade |
08:13:25 - 27-Mar-25 |
| Buy* | 2 | £5.317 | SI Trade |
08:03:03 - 27-Mar-25 |
| Buy* | 57 | £5.323 | SI Trade |
15:55:25 - 26-Mar-25 |
| Unknown* | 0 | £5.32 | SI Trade |
14:38:07 - 26-Mar-25 |
| Sell* | 275 | £5.30214 | Negotiated Trade |
14:10:28 - 26-Mar-25 |
| Buy* | 14 | £5.31586 | Suspected BUY Trade |
14:10:27 - 26-Mar-25 |
| Buy* | 12 | £5.328 | SI Trade |
13:37:04 - 26-Mar-25 |
| Buy* | 14 | £5.332 | SI Trade |
13:00:05 - 26-Mar-25 |
| Sell* | 4,593 | £5.31418 | Negotiated Trade |
12:53:24 - 26-Mar-25 |
| Sell* | 1,067 | £5.31416 | Negotiated Trade |
12:52:21 - 26-Mar-25 |
| Sell* | 80 | £5.312 | SI Trade |
12:50:41 - 26-Mar-25 |
| Buy* | 280 | £5.32584 | Suspected BUY Trade |
12:44:19 - 26-Mar-25 |
| Buy* | 23 | £5.32782 | Suspected BUY Trade |
11:46:09 - 26-Mar-25 |
| Buy* | 3 | £5.322 | SI Trade |
10:27:22 - 26-Mar-25 |
| Sell* | 94 | £5.30515 | Negotiated Trade |
10:23:01 - 26-Mar-25 |
| Buy* | 3,414 | £5.31985 | Suspected BUY Trade |
10:15:35 - 26-Mar-25 |
| Sell* | 2,330 | £5.30515 | Negotiated Trade |
10:15:35 - 26-Mar-25 |
| Buy* | 2 | £5.319 | SI Trade |
09:56:32 - 26-Mar-25 |
| Buy* | 18 | £5.324 | SI Trade |
09:29:34 - 26-Mar-25 |
| Buy* | 488 | £5.322 | Automatic Execution |
09:28:59 - 26-Mar-25 |
| Buy* | 41 | £5.322 | SI Trade |
09:28:59 - 26-Mar-25 |
| Unknown* | 0 | £5.334 | SI Trade |
08:30:06 - 26-Mar-25 |
| Unknown* | 0 | £5.334 | SI Trade |
08:28:40 - 26-Mar-25 |
| Buy* | 15 | £5.334 | SI Trade |
08:24:52 - 26-Mar-25 |
| Buy* | 12 | £5.334 | SI Trade |
08:22:42 - 26-Mar-25 |
| Buy* | 1,000 | £5.33275 | Suspected BUY Trade |
08:10:38 - 26-Mar-25 |
| Buy* | 1 | £5.333 | SI Trade |
08:05:16 - 26-Mar-25 |
| Buy* | 50 | £5.333 | SI Trade |
08:03:01 - 26-Mar-25 |
| Buy* | 4,437 | £5.33485 | Suspected BUY Trade |
14:10:36 - 25-Mar-25 |
| Sell* | 306 | £5.32015 | Negotiated Trade |
14:10:35 - 25-Mar-25 |
| Buy* | 47 | £5.31786 | Suspected BUY Trade |
13:44:00 - 25-Mar-25 |
| Unknown* | 0 | £5.302 | SI Trade |
13:40:17 - 25-Mar-25 |
| Buy* | 127 | £5.316 | SI Trade |
13:37:57 - 25-Mar-25 |
| Unknown* | 0 | £5.302 | SI Trade |
12:58:47 - 25-Mar-25 |
| Unknown* | 0 | £5.314 | SI Trade |
12:51:45 - 25-Mar-25 |
| Unknown* | 0 | £5.316 | SI Trade |
12:35:39 - 25-Mar-25 |
| Buy* | 7 | £5.312 | SI Trade |
10:52:48 - 25-Mar-25 |
| Buy* | 12 | £5.31 | SI Trade |
10:19:43 - 25-Mar-25 |
| Buy* | 3,096 | £5.31186 | Suspected BUY Trade |
10:15:44 - 25-Mar-25 |
| Sell* | 8 | £5.29814 | Negotiated Trade |
10:15:44 - 25-Mar-25 |
| Sell* | 18 | £5.291 | SI Trade |
09:24:20 - 25-Mar-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:30:02 - 25-Mar-25 |
| Buy* | 4 | £5.318 | SI Trade |
08:18:32 - 25-Mar-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:15:43 - 25-Mar-25 |
| Buy* | 5 | £5.318 | SI Trade |
08:05:19 - 25-Mar-25 |
| Sell* | 16 | £5.294 | Automatic Execution |
08:04:28 - 25-Mar-25 |
| Sell* | 67 | £5.294 | SI Trade |
08:03:01 - 25-Mar-25 |
| Buy* | 1 | £5.32 | SI Trade |
08:03:01 - 25-Mar-25 |
| Sell* | 150 | £5.294 | SI Trade |
08:03:01 - 25-Mar-25 |
| Buy* | 200 | £5.32 | SI Trade |
08:03:01 - 25-Mar-25 |
| Buy* | 20 | £5.32 | SI Trade |
08:03:01 - 25-Mar-25 |
| Buy* | 11,334 | £5.343 | Suspected BUY Trade |
16:35:19 - 24-Mar-25 |
| Buy* | 790 | £5.344 | Automatic Execution |
16:29:24 - 24-Mar-25 |
| Sell* | 18 | £5.333 | SI Trade |
15:59:40 - 24-Mar-25 |
| Buy* | 2 | £5.354 | SI Trade |
15:55:45 - 24-Mar-25 |
| Buy* | 4,957 | £5.33387 | Suspected BUY Trade |
14:10:20 - 24-Mar-25 |
| Sell* | 17 | £5.32113 | Negotiated Trade |
14:10:20 - 24-Mar-25 |
| Sell* | 1 | £5.325 | SI Trade |
14:00:16 - 24-Mar-25 |
| Buy* | 41 | £5.33 | SI Trade |
12:55:17 - 24-Mar-25 |
| Sell* | 1,770 | £5.31225 | Negotiated Trade |
10:23:09 - 24-Mar-25 |
| Sell* | 1,256 | £5.31124 | Negotiated Trade |
10:15:45 - 24-Mar-25 |
| Buy* | 12,753 | £5.3305 | Ordinary |
10:15:44 - 24-Mar-25 |
| Buy* | 3,862 | £5.33879 | Suspected BUY Trade |
09:46:17 - 24-Mar-25 |
| Unknown* | 0 | £5.355 | SI Trade |
08:37:16 - 24-Mar-25 |
| Buy* | 3 | £5.355 | SI Trade |
08:37:16 - 24-Mar-25 |
| Buy* | 1 | £5.356 | SI Trade |
08:22:23 - 24-Mar-25 |
| Buy* | 9 | £5.355 | SI Trade |
08:17:26 - 24-Mar-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:13:58 - 24-Mar-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:13:58 - 24-Mar-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:09:27 - 24-Mar-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:09:27 - 24-Mar-25 |
| Buy* | 18 | £5.35173 | Suspected BUY Trade |
08:09:07 - 24-Mar-25 |
| Buy* | 15 | £5.352 | SI Trade |
08:06:07 - 24-Mar-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:05:30 - 24-Mar-25 |
| Buy* | 215 | £5.35173 | Suspected BUY Trade |
08:04:43 - 24-Mar-25 |
| Buy* | 56 | £5.356 | SI Trade |
08:00:38 - 24-Mar-25 |
| Buy* | 7 | £5.356 | SI Trade |
08:00:38 - 24-Mar-25 |
| Buy* | 3 | £5.356 | SI Trade |
08:00:38 - 24-Mar-25 |
| Buy* | 9 | £5.356 | SI Trade |
08:00:38 - 24-Mar-25 |