| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £6.281 | SI Trade |
16:24:03 - 02-Apr-26 |
| Buy* | 1 | £6.322 | SI Trade |
15:50:28 - 02-Apr-26 |
| Unknown* | 0 | £6.335 | SI Trade |
15:36:29 - 02-Apr-26 |
| Buy* | 19 | £6.301 | SI Trade |
15:34:31 - 02-Apr-26 |
| Unknown* | 0 | £6.262 | SI Trade |
15:30:28 - 02-Apr-26 |
| Unknown* | 0 | £6.285 | SI Trade |
15:26:39 - 02-Apr-26 |
| Buy* | 11 | £6.274 | SI Trade |
14:58:24 - 02-Apr-26 |
| Buy* | 9 | £6.265 | SI Trade |
14:54:52 - 02-Apr-26 |
| Unknown* | 0 | £6.247 | SI Trade |
14:47:35 - 02-Apr-26 |
| Buy* | 1 | £6.236 | SI Trade |
14:44:09 - 02-Apr-26 |
| Buy* | 1,122 | £6.23116 | Ordinary |
14:19:03 - 02-Apr-26 |
| Sell* | 712 | £6.2251 | Negotiated Trade |
14:10:28 - 02-Apr-26 |
| Buy* | 6,671 | £6.2394 | Suspected BUY Trade |
14:10:28 - 02-Apr-26 |
| Buy* | 8 | £6.248 | SI Trade |
14:09:27 - 02-Apr-26 |
| Buy* | 111 | £6.242 | SI Trade |
14:06:24 - 02-Apr-26 |
| Buy* | 2 | £6.245 | SI Trade |
13:45:40 - 02-Apr-26 |
| Sell* | 905 | £6.226 | SI Trade |
13:41:39 - 02-Apr-26 |
| Buy* | 320 | £6.246 | SI Trade |
13:40:19 - 02-Apr-26 |
| Sell* | 3 | £6.222 | SI Trade |
13:37:13 - 02-Apr-26 |
| Sell* | 2 | £6.216 | SI Trade |
13:13:55 - 02-Apr-26 |
| Buy* | 1 | £6.256 | SI Trade |
12:42:00 - 02-Apr-26 |
| Buy* | 3 | £6.257 | SI Trade |
12:33:44 - 02-Apr-26 |
| Buy* | 3 | £6.277 | SI Trade |
11:59:43 - 02-Apr-26 |
| Buy* | 1 | £6.268 | SI Trade |
11:53:19 - 02-Apr-26 |
| Buy* | 39 | £6.268 | SI Trade |
11:48:33 - 02-Apr-26 |
| Buy* | 12 | £6.263 | SI Trade |
11:31:44 - 02-Apr-26 |
| Sell* | 163 | £6.2587 | Negotiated Trade |
11:14:06 - 02-Apr-26 |
| Sell* | 475 | £6.265 | Automatic Execution |
11:06:59 - 02-Apr-26 |
| Unknown* | 0 | £6.288 | SI Trade |
10:56:45 - 02-Apr-26 |
| Buy* | 15 | £6.29 | SI Trade |
10:55:56 - 02-Apr-26 |
| Buy* | 1 | £6.283 | SI Trade |
10:50:23 - 02-Apr-26 |
| Sell* | 501 | £6.27 | Automatic Execution |
10:50:23 - 02-Apr-26 |
| Buy* | 24 | £6.28 | SI Trade |
10:44:23 - 02-Apr-26 |
| Buy* | 15 | £6.286 | SI Trade |
10:31:25 - 02-Apr-26 |
| Unknown* | 0 | £6.272 | SI Trade |
10:27:21 - 02-Apr-26 |
| Buy* | 795 | £6.27715 | Ordinary |
10:23:18 - 02-Apr-26 |
| Sell* | 6,558 | £6.268 | Negotiated Trade |
10:15:45 - 02-Apr-26 |
| Buy* | 10,475 | £6.2781 | Suspected BUY Trade |
10:15:44 - 02-Apr-26 |
| Sell* | 596 | £6.278 | Automatic Execution |
10:05:53 - 02-Apr-26 |
| Buy* | 128 | £6.28519 | Ordinary |
10:04:38 - 02-Apr-26 |
| Sell* | 1,519 | £6.279 | Automatic Execution |
09:53:56 - 02-Apr-26 |
| Sell* | 1,519 | £6.279 | Automatic Execution |
09:53:56 - 02-Apr-26 |
| Sell* | 499 | £6.28 | Automatic Execution |
09:53:45 - 02-Apr-26 |
| Sell* | 541 | £6.28 | Automatic Execution |
09:53:02 - 02-Apr-26 |
| Buy* | 41 | £6.289 | SI Trade |
09:52:00 - 02-Apr-26 |
| Buy* | 47 | £6.286 | SI Trade |
09:38:39 - 02-Apr-26 |
| Buy* | 16 | £6.286 | SI Trade |
09:37:55 - 02-Apr-26 |
| Buy* | 30 | £6.291 | SI Trade |
09:34:23 - 02-Apr-26 |
| Unknown* | 0 | £6.282 | SI Trade |
09:24:34 - 02-Apr-26 |
| Unknown* | 0 | £6.274 | SI Trade |
09:11:19 - 02-Apr-26 |
| Buy* | 5 | £6.274 | SI Trade |
09:06:32 - 02-Apr-26 |
| Buy* | 1 | £6.276 | SI Trade |
09:02:53 - 02-Apr-26 |
| Buy* | 2 | £6.275 | SI Trade |
08:59:21 - 02-Apr-26 |
| Buy* | 3 | £6.269 | SI Trade |
08:46:40 - 02-Apr-26 |
| Buy* | 6 | £6.263 | SI Trade |
08:35:50 - 02-Apr-26 |
| Buy* | 3 | £6.263 | SI Trade |
08:35:41 - 02-Apr-26 |
| Unknown* | 0 | £6.263 | SI Trade |
08:35:36 - 02-Apr-26 |
| Unknown* | 0 | £6.263 | SI Trade |
08:35:11 - 02-Apr-26 |
| Unknown* | 0 | £6.263 | SI Trade |
08:35:06 - 02-Apr-26 |
| Buy* | 3 | £6.263 | SI Trade |
08:34:45 - 02-Apr-26 |
| Buy* | 4 | £6.263 | SI Trade |
08:34:25 - 02-Apr-26 |
| Buy* | 1 | £6.266 | SI Trade |
08:34:17 - 02-Apr-26 |
| Buy* | 18 | £6.263 | SI Trade |
08:30:49 - 02-Apr-26 |
| Buy* | 2 | £6.263 | SI Trade |
08:30:20 - 02-Apr-26 |
| Buy* | 1 | £6.255 | SI Trade |
08:29:53 - 02-Apr-26 |
| Buy* | 1 | £6.255 | SI Trade |
08:29:47 - 02-Apr-26 |
| Buy* | 2 | £6.255 | SI Trade |
08:29:42 - 02-Apr-26 |
| Buy* | 1 | £6.251 | SI Trade |
08:27:52 - 02-Apr-26 |
| Unknown* | 0 | £6.251 | SI Trade |
08:27:37 - 02-Apr-26 |
| Buy* | 8 | £6.258 | SI Trade |
08:26:56 - 02-Apr-26 |
| Buy* | 11 | £6.251 | SI Trade |
08:26:20 - 02-Apr-26 |
| Unknown* | 0 | £6.251 | SI Trade |
08:26:20 - 02-Apr-26 |
| Buy* | 7 | £6.251 | SI Trade |
08:26:02 - 02-Apr-26 |
| Unknown* | 0 | £6.251 | SI Trade |
08:24:05 - 02-Apr-26 |
| Unknown* | 0 | £6.254 | SI Trade |
08:23:21 - 02-Apr-26 |
| Buy* | 12 | £6.255 | SI Trade |
08:21:40 - 02-Apr-26 |
| Unknown* | 0 | £6.35 | SI Trade |
15:58:14 - 01-Apr-26 |
| Unknown* | 0 | £6.351 | SI Trade |
15:56:17 - 01-Apr-26 |
| Sell* | 62 | £6.321 | SI Trade |
15:24:40 - 01-Apr-26 |
| Buy* | 62 | £6.346 | SI Trade |
15:22:56 - 01-Apr-26 |
| Buy* | 3 | £6.356 | SI Trade |
15:00:44 - 01-Apr-26 |
| Unknown* | 0 | £6.341 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | £6.333 | SI Trade |
14:29:00 - 01-Apr-26 |
| Sell* | 14 | £6.3077 | Negotiated Trade |
14:20:17 - 01-Apr-26 |
| Sell* | 32 | £6.3071 | Negotiated Trade |
14:17:12 - 01-Apr-26 |
| Buy* | 1,183 | £6.3175 | Suspected BUY Trade |
14:10:36 - 01-Apr-26 |
| Sell* | 161 | £6.3012 | Negotiated Trade |
14:10:36 - 01-Apr-26 |
| Buy* | 8 | £6.323 | SI Trade |
13:53:26 - 01-Apr-26 |
| Buy* | 33 | £6.344 | SI Trade |
13:47:15 - 01-Apr-26 |
| Buy* | 43 | £6.348 | SI Trade |
13:45:56 - 01-Apr-26 |
| Unknown* | 0 | £6.338 | SI Trade |
13:43:08 - 01-Apr-26 |
| Unknown* | 0 | £6.331 | SI Trade |
13:37:40 - 01-Apr-26 |
| Unknown* | 0 | £6.332 | SI Trade |
13:34:01 - 01-Apr-26 |
| Unknown* | 0 | £6.331 | SI Trade |
13:21:24 - 01-Apr-26 |
| Buy* | 231 | £6.3323 | Suspected BUY Trade |
12:44:16 - 01-Apr-26 |
| Buy* | 3 | £6.337 | SI Trade |
12:36:32 - 01-Apr-26 |
| Buy* | 121 | £6.334 | SI Trade |
12:27:39 - 01-Apr-26 |
| Buy* | 651 | £6.334 | Automatic Execution |
12:27:34 - 01-Apr-26 |
| Buy* | 52 | £6.334 | SI Trade |
12:27:29 - 01-Apr-26 |
| Buy* | 581 | £6.334 | Automatic Execution |
12:27:29 - 01-Apr-26 |
| Buy* | 981 | £6.333 | Automatic Execution |
12:27:29 - 01-Apr-26 |
| Buy* | 1 | £6.334 | SI Trade |
12:26:03 - 01-Apr-26 |
| Buy* | 947 | £6.3262 | Suspected BUY Trade |
12:23:47 - 01-Apr-26 |
| Buy* | 1 | £6.335 | SI Trade |
12:12:55 - 01-Apr-26 |
| Buy* | 6 | £6.342 | SI Trade |
12:01:07 - 01-Apr-26 |
| Buy* | 3,160 | £6.3286 | Suspected BUY Trade |
11:55:37 - 01-Apr-26 |
| Buy* | 1 | £6.332 | SI Trade |
11:44:48 - 01-Apr-26 |
| Buy* | 6 | £6.322 | SI Trade |
11:38:16 - 01-Apr-26 |
| Buy* | 1,423 | £6.3185 | Suspected BUY Trade |
11:32:59 - 01-Apr-26 |
| Buy* | 31 | £6.333 | SI Trade |
11:30:28 - 01-Apr-26 |
| Buy* | 15 | £6.332 | SI Trade |
11:28:32 - 01-Apr-26 |
| Buy* | 4 | £6.331 | SI Trade |
11:27:22 - 01-Apr-26 |
| Buy* | 722 | £6.316 | Suspected BUY Trade |
11:25:41 - 01-Apr-26 |
| Unknown* | 0 | £6.321 | SI Trade |
11:18:57 - 01-Apr-26 |
| Buy* | 2 | £6.321 | SI Trade |
11:10:42 - 01-Apr-26 |
| Buy* | 1 | £6.331 | SI Trade |
11:02:36 - 01-Apr-26 |
| Sell* | 3,779 | £6.3155 | Negotiated Trade |
10:51:20 - 01-Apr-26 |
| Buy* | 162 | £6.3284 | Suspected BUY Trade |
10:48:35 - 01-Apr-26 |
| Buy* | 23 | £6.333 | SI Trade |
10:35:50 - 01-Apr-26 |
| Buy* | 26 | £6.328 | SI Trade |
10:32:55 - 01-Apr-26 |
| Unknown* | 0 | £6.333 | SI Trade |
10:31:20 - 01-Apr-26 |
| Buy* | 11 | £6.315 | SI Trade |
10:24:08 - 01-Apr-26 |
| Buy* | 118 | £6.315 | SI Trade |
10:23:13 - 01-Apr-26 |
| Sell* | 891 | £6.311 | Automatic Execution |
10:22:33 - 01-Apr-26 |
| Sell* | 118 | £6.311 | Automatic Execution |
10:22:33 - 01-Apr-26 |
| Sell* | 1,009 | £6.311 | Automatic Execution |
10:22:33 - 01-Apr-26 |
| Sell* | 816 | £6.311 | Automatic Execution |
10:22:31 - 01-Apr-26 |
| Sell* | 816 | £6.311 | Automatic Execution |
10:22:31 - 01-Apr-26 |
| Sell* | 1,839 | £6.312 | Automatic Execution |
10:22:29 - 01-Apr-26 |
| Sell* | 1,105 | £6.31214 | Negotiated Trade |
10:19:31 - 01-Apr-26 |
| Buy* | 7 | £6.328 | SI Trade |
10:18:16 - 01-Apr-26 |
| Buy* | 16,925 | £6.3224 | Suspected BUY Trade |
10:15:52 - 01-Apr-26 |
| Sell* | 4,744 | £6.3215 | Ordinary |
10:13:25 - 01-Apr-26 |
| Unknown* | 0 | £6.343 | SI Trade |
09:52:25 - 01-Apr-26 |
| Buy* | 1 | £6.344 | SI Trade |
09:51:11 - 01-Apr-26 |
| Buy* | 23 | £6.343 | SI Trade |
09:35:05 - 01-Apr-26 |
| Buy* | 2 | £6.346 | SI Trade |
09:21:39 - 01-Apr-26 |
| Unknown* | 0 | £6.344 | SI Trade |
09:21:20 - 01-Apr-26 |
| Buy* | 3 | £6.344 | SI Trade |
09:21:20 - 01-Apr-26 |
| Buy* | 2 | £6.336 | SI Trade |
09:08:55 - 01-Apr-26 |
| Buy* | 1 | £6.336 | SI Trade |
09:08:55 - 01-Apr-26 |
| Sell* | 9 | £6.335 | Automatic Execution |
09:06:47 - 01-Apr-26 |
| Unknown* | 0 | £6.337 | SI Trade |
09:06:12 - 01-Apr-26 |
| Buy* | 2 | £6.347 | SI Trade |
09:05:26 - 01-Apr-26 |
| Buy* | 15 | £6.34 | SI Trade |
09:04:55 - 01-Apr-26 |
| Sell* | 523 | £6.337 | Automatic Execution |
09:03:48 - 01-Apr-26 |
| Buy* | 1 | £6.339 | SI Trade |
09:03:41 - 01-Apr-26 |
| Buy* | 1 | £6.343 | SI Trade |
09:03:13 - 01-Apr-26 |
| Buy* | 1 | £6.365 | SI Trade |
09:01:42 - 01-Apr-26 |
| Buy* | 1 | £6.365 | SI Trade |
09:01:42 - 01-Apr-26 |
| Buy* | 1 | £6.35 | SI Trade |
08:59:45 - 01-Apr-26 |
| Unknown* | 0 | £6.367 | SI Trade |
08:53:11 - 01-Apr-26 |
| Unknown* | 0 | £6.36 | SI Trade |
08:52:10 - 01-Apr-26 |
| Unknown* | 0 | £6.383 | SI Trade |
08:50:55 - 01-Apr-26 |
| Buy* | 5 | £6.383 | SI Trade |
08:50:22 - 01-Apr-26 |
| Buy* | 5 | £6.367 | SI Trade |
08:49:23 - 01-Apr-26 |
| Unknown* | 0 | £6.383 | SI Trade |
08:48:17 - 01-Apr-26 |
| Buy* | 1 | £6.373 | SI Trade |
08:48:05 - 01-Apr-26 |
| Buy* | 3 | £6.372 | SI Trade |
08:46:48 - 01-Apr-26 |
| Unknown* | 0 | £6.375 | SI Trade |
08:46:28 - 01-Apr-26 |
| Buy* | 1 | £6.379 | SI Trade |
08:45:37 - 01-Apr-26 |
| Buy* | 4 | £6.387 | SI Trade |
08:45:31 - 01-Apr-26 |
| Buy* | 1 | £6.375 | SI Trade |
08:44:09 - 01-Apr-26 |
| Buy* | 8 | £6.375 | SI Trade |
08:44:09 - 01-Apr-26 |
| Unknown* | 0 | £6.375 | SI Trade |
08:44:09 - 01-Apr-26 |
| Buy* | 9 | £6.38 | SI Trade |
08:38:49 - 01-Apr-26 |
| Buy* | 2 | £6.378 | SI Trade |
08:37:13 - 01-Apr-26 |
| Buy* | 500 | £6.378 | SI Trade |
08:33:36 - 01-Apr-26 |
| Unknown* | 0 | £6.372 | SI Trade |
08:31:45 - 01-Apr-26 |
| Buy* | 2 | £6.372 | SI Trade |
08:31:38 - 01-Apr-26 |
| Buy* | 15 | £6.3674 | Suspected BUY Trade |
08:30:27 - 01-Apr-26 |
| Sell* | 10 | £6.336 | SI Trade |
08:30:25 - 01-Apr-26 |
| Buy* | 1 | £6.372 | SI Trade |
08:28:27 - 01-Apr-26 |
| Buy* | 3 | £6.381 | SI Trade |
08:27:02 - 01-Apr-26 |
| Unknown* | 0 | £6.381 | SI Trade |
08:26:46 - 01-Apr-26 |
| Buy* | 12 | £6.381 | SI Trade |
08:26:11 - 01-Apr-26 |
| Sell* | 284 | £6.33 | SI Trade |
08:24:41 - 01-Apr-26 |
| Buy* | 1 | £6.379 | SI Trade |
08:23:04 - 01-Apr-26 |
| Buy* | 4 | £6.379 | SI Trade |
08:23:04 - 01-Apr-26 |
| Buy* | 200 | £6.3658 | Suspected BUY Trade |
08:22:45 - 01-Apr-26 |
| Buy* | 18 | £6.379 | SI Trade |
08:21:15 - 01-Apr-26 |
| Buy* | 1 | £6.379 | SI Trade |
08:15:18 - 01-Apr-26 |
| Unknown* | 0 | £6.381 | SI Trade |
08:11:08 - 01-Apr-26 |
| Sell* | 1,601 | £6.3654 | Negotiated Trade |
08:08:01 - 01-Apr-26 |
| Buy* | 2 | £6.369 | SI Trade |
08:05:46 - 01-Apr-26 |
| Buy* | 11 | £6.369 | SI Trade |
08:05:46 - 01-Apr-26 |
| Unknown* | 0 | £6.369 | SI Trade |
08:05:46 - 01-Apr-26 |
| Buy* | 235 | £6.369 | SI Trade |
08:05:46 - 01-Apr-26 |
| Buy* | 7 | £6.369 | SI Trade |
08:05:46 - 01-Apr-26 |
| Buy* | 78 | £6.372 | SI Trade |
08:05:45 - 01-Apr-26 |
| Buy* | 83 | £6.372 | SI Trade |
08:05:45 - 01-Apr-26 |
| Buy* | 23 | £6.372 | SI Trade |
08:05:45 - 01-Apr-26 |
| Buy* | 135 | £6.372 | SI Trade |
08:05:45 - 01-Apr-26 |
| Buy* | 31 | £6.372 | SI Trade |
08:05:45 - 01-Apr-26 |
| Buy* | 10 | £6.372 | SI Trade |
08:05:45 - 01-Apr-26 |
| Buy* | 31 | £6.372 | SI Trade |
08:05:45 - 01-Apr-26 |
| Buy* | 202 | £6.372 | SI Trade |
08:05:45 - 01-Apr-26 |
| Buy* | 2 | £6.372 | SI Trade |
08:05:45 - 01-Apr-26 |
| Buy* | 2 | £6.372 | SI Trade |
08:05:45 - 01-Apr-26 |
| Buy* | 5 | £6.372 | SI Trade |
08:05:45 - 01-Apr-26 |