| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | £6.5127 | Suspected BUY Trade |
15:59:23 - 06-Feb-26 |
| Buy* | 7 | £6.516 | SI Trade |
15:16:01 - 06-Feb-26 |
| Sell* | 251 | £6.489 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 251 | £6.4894 | Negotiated Trade |
14:10:21 - 06-Feb-26 |
| Buy* | 441 | £6.4989 | Suspected BUY Trade |
14:10:20 - 06-Feb-26 |
| Sell* | 2 | £6.489 | SI Trade |
14:08:36 - 06-Feb-26 |
| Unknown* | 0 | £6.495 | SI Trade |
13:38:49 - 06-Feb-26 |
| Sell* | 26 | £6.477 | SI Trade |
13:19:42 - 06-Feb-26 |
| Buy* | 1,543 | £6.48017 | Ordinary |
13:14:32 - 06-Feb-26 |
| Buy* | 15 | £6.484 | SI Trade |
12:31:40 - 06-Feb-26 |
| Buy* | 102 | £6.483 | SI Trade |
12:19:57 - 06-Feb-26 |
| Buy* | 916 | £6.483 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Unknown* | 0 | £6.487 | SI Trade |
10:53:36 - 06-Feb-26 |
| Buy* | 15 | £6.485 | SI Trade |
10:45:35 - 06-Feb-26 |
| Sell* | 323 | £6.467 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 453 | £6.467 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 21 | £6.4793 | Suspected BUY Trade |
10:23:03 - 06-Feb-26 |
| Buy* | 385 | £6.47865 | Ordinary |
10:22:16 - 06-Feb-26 |
| Sell* | 776 | £6.46933 | Negotiated Trade |
10:15:52 - 06-Feb-26 |
| Buy* | 22,220 | £6.4778 | Suspected BUY Trade |
10:15:52 - 06-Feb-26 |
| Buy* | 270 | £6.4778 | Suspected BUY Trade |
10:01:23 - 06-Feb-26 |
| Buy* | 23 | £6.481 | SI Trade |
10:01:01 - 06-Feb-26 |
| Buy* | 2 | £6.491 | SI Trade |
09:37:34 - 06-Feb-26 |
| Buy* | 8 | £6.477 | Suspected BUY Trade |
09:30:34 - 06-Feb-26 |
| Buy* | 3 | £6.4765 | Suspected BUY Trade |
09:28:54 - 06-Feb-26 |
| Buy* | 5 | £6.4736 | Suspected BUY Trade |
09:26:17 - 06-Feb-26 |
| Buy* | 2 | £6.458 | SI Trade |
08:56:43 - 06-Feb-26 |
| Unknown* | 0 | £6.451 | SI Trade |
08:48:12 - 06-Feb-26 |
| Sell* | 250 | £6.436 | SI Trade |
08:47:40 - 06-Feb-26 |
| Sell* | 2 | £6.442 | SI Trade |
08:44:19 - 06-Feb-26 |
| Unknown* | 0 | £6.458 | SI Trade |
08:31:49 - 06-Feb-26 |
| Buy* | 1 | £6.453 | SI Trade |
08:29:52 - 06-Feb-26 |
| Unknown* | 0 | £6.453 | SI Trade |
08:29:52 - 06-Feb-26 |
| Unknown* | 0 | £6.453 | SI Trade |
08:29:52 - 06-Feb-26 |
| Buy* | 3 | £6.453 | SI Trade |
08:28:43 - 06-Feb-26 |
| Unknown* | 0 | £6.453 | SI Trade |
08:28:43 - 06-Feb-26 |
| Buy* | 3 | £6.451 | SI Trade |
08:23:20 - 06-Feb-26 |
| Unknown* | 0 | £6.457 | SI Trade |
08:23:05 - 06-Feb-26 |
| Buy* | 1 | £6.457 | SI Trade |
08:23:05 - 06-Feb-26 |
| Buy* | 1 | £6.457 | SI Trade |
08:23:05 - 06-Feb-26 |
| Buy* | 53 | £6.447 | SI Trade |
08:10:00 - 06-Feb-26 |
| Buy* | 3 | £6.447 | SI Trade |
08:09:11 - 06-Feb-26 |
| Buy* | 401 | £6.433 | Automatic Execution |
08:09:09 - 06-Feb-26 |
| Buy* | 196 | £6.433 | Automatic Execution |
08:09:09 - 06-Feb-26 |
| Buy* | 3 | £6.433 | SI Trade |
08:08:35 - 06-Feb-26 |
| Buy* | 174 | £6.433 | Automatic Execution |
08:08:10 - 06-Feb-26 |
| Unknown* | 0 | £6.433 | SI Trade |
08:07:49 - 06-Feb-26 |
| Sell* | 2,888 | £6.433 | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Buy* | 19 | £6.45 | SI Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 0 | £6.45 | SI Trade |
08:00:52 - 06-Feb-26 |
| Buy* | 2 | £6.45 | SI Trade |
08:00:52 - 06-Feb-26 |
| Buy* | 15 | £6.45 | SI Trade |
08:00:52 - 06-Feb-26 |
| Buy* | 3 | £6.45 | SI Trade |
08:00:52 - 06-Feb-26 |
| Buy* | 1 | £6.45 | SI Trade |
08:00:52 - 06-Feb-26 |
| Buy* | 730 | £6.45 | Automatic Execution |
16:18:39 - 05-Feb-26 |
| Buy* | 3 | £6.448 | SI Trade |
16:18:17 - 05-Feb-26 |
| Buy* | 1 | £6.438 | SI Trade |
16:14:47 - 05-Feb-26 |
| Buy* | 1 | £6.453 | SI Trade |
15:52:13 - 05-Feb-26 |
| Unknown* | 0 | £6.434 | SI Trade |
15:48:05 - 05-Feb-26 |
| Unknown* | 0 | £6.426 | SI Trade |
15:39:09 - 05-Feb-26 |
| Sell* | 1 | £6.423 | SI Trade |
15:37:15 - 05-Feb-26 |
| Buy* | 62 | £6.433 | SI Trade |
15:34:21 - 05-Feb-26 |
| Sell* | 62 | £6.423 | SI Trade |
15:33:37 - 05-Feb-26 |
| Buy* | 63 | £6.434 | SI Trade |
15:32:32 - 05-Feb-26 |
| Buy* | 5 | £6.437 | SI Trade |
15:13:10 - 05-Feb-26 |
| Buy* | 730 | £6.425 | Automatic Execution |
14:32:37 - 05-Feb-26 |
| Buy* | 1,010 | £6.424 | Automatic Execution |
14:32:34 - 05-Feb-26 |
| Buy* | 1,010 | £6.424 | Automatic Execution |
14:32:34 - 05-Feb-26 |
| Buy* | 5 | £6.434 | Automatic Execution |
14:25:13 - 05-Feb-26 |
| Buy* | 5,378 | £6.43513 | Ordinary |
14:10:14 - 05-Feb-26 |
| Sell* | 10 | £6.42728 | Negotiated Trade |
14:10:12 - 05-Feb-26 |
| Buy* | 7 | £6.442 | SI Trade |
12:35:53 - 05-Feb-26 |
| Sell* | 1,000 | £6.4473 | Negotiated Trade |
11:43:15 - 05-Feb-26 |
| Buy* | 15 | £6.458 | SI Trade |
11:29:59 - 05-Feb-26 |
| Buy* | 3 | £6.468 | SI Trade |
10:26:54 - 05-Feb-26 |
| Sell* | 10,190 | £6.45988 | Ordinary |
10:18:27 - 05-Feb-26 |
| Buy* | 36,650 | £6.4684 | Suspected BUY Trade |
10:15:45 - 05-Feb-26 |
| Buy* | 1 | £6.468 | SI Trade |
09:27:51 - 05-Feb-26 |
| Sell* | 185 | £6.451 | Automatic Execution |
09:05:32 - 05-Feb-26 |
| Unknown* | 0 | £6.463 | SI Trade |
08:29:46 - 05-Feb-26 |
| Buy* | 1 | £6.466 | SI Trade |
08:28:08 - 05-Feb-26 |
| Unknown* | 0 | £6.463 | SI Trade |
08:27:25 - 05-Feb-26 |
| Unknown* | 0 | £6.463 | SI Trade |
08:26:48 - 05-Feb-26 |
| Unknown* | 0 | £6.463 | SI Trade |
08:26:48 - 05-Feb-26 |
| Buy* | 1 | £6.463 | SI Trade |
08:26:48 - 05-Feb-26 |
| Unknown* | 0 | £6.47 | SI Trade |
08:24:18 - 05-Feb-26 |
| Buy* | 1 | £6.47 | SI Trade |
08:24:18 - 05-Feb-26 |
| Buy* | 11 | £6.47 | SI Trade |
08:24:18 - 05-Feb-26 |
| Buy* | 2 | £6.473 | SI Trade |
08:18:12 - 05-Feb-26 |
| Buy* | 9 | £6.466 | SI Trade |
08:14:52 - 05-Feb-26 |
| Buy* | 2 | £6.467 | SI Trade |
08:14:37 - 05-Feb-26 |
| Buy* | 4 | £6.466 | SI Trade |
08:14:31 - 05-Feb-26 |
| Buy* | 6 | £6.466 | Automatic Execution |
08:14:31 - 05-Feb-26 |
| Buy* | 3 | £6.464 | SI Trade |
08:13:39 - 05-Feb-26 |
| Buy* | 230 | £6.45913 | Ordinary |
08:06:20 - 05-Feb-26 |
| Unknown* | 0 | £6.456 | SI Trade |
08:01:18 - 05-Feb-26 |
| Unknown* | 0 | £6.47 | SI Trade |
08:00:51 - 05-Feb-26 |
| Buy* | 155 | £6.47 | SI Trade |
08:00:50 - 05-Feb-26 |
| Sell* | 10 | £6.427 | SI Trade |
08:00:50 - 05-Feb-26 |
| Unknown* | 0 | £6.427 | SI Trade |
08:00:50 - 05-Feb-26 |
| Buy* | 15 | £6.47 | SI Trade |
08:00:50 - 05-Feb-26 |
| Unknown* | 0 | £6.427 | SI Trade |
08:00:50 - 05-Feb-26 |
| Unknown* | 0 | £6.47 | SI Trade |
08:00:50 - 05-Feb-26 |
| Unknown* | 0 | £6.427 | SI Trade |
08:00:50 - 05-Feb-26 |
| Buy* | 5 | £6.47 | Automatic Execution |
08:00:50 - 05-Feb-26 |
| Unknown* | 0 | £6.47 | SI Trade |
08:00:50 - 05-Feb-26 |
| Buy* | 1 | £6.47 | SI Trade |
08:00:50 - 05-Feb-26 |
| Buy* | 7 | £6.447 | SI Trade |
16:08:29 - 04-Feb-26 |
| Buy* | 19 | £6.468 | SI Trade |
15:57:38 - 04-Feb-26 |
| Buy* | 2 | £6.456 | SI Trade |
15:36:03 - 04-Feb-26 |
| Sell* | 50 | £6.451 | SI Trade |
15:34:09 - 04-Feb-26 |
| Buy* | 107 | £6.468 | SI Trade |
15:33:04 - 04-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
15:24:31 - 04-Feb-26 |
| Buy* | 77 | £6.465 | SI Trade |
14:58:25 - 04-Feb-26 |
| Buy* | 5 | £6.465 | SI Trade |
14:58:16 - 04-Feb-26 |
| Sell* | 4 | £6.467 | Automatic Execution |
14:58:04 - 04-Feb-26 |
| Unknown* | 0 | £6.486 | SI Trade |
14:47:23 - 04-Feb-26 |
| Unknown* | 0 | £6.484 | SI Trade |
14:36:55 - 04-Feb-26 |
| Unknown* | 0 | £6.478 | SI Trade |
14:34:54 - 04-Feb-26 |
| Unknown* | 0 | £6.478 | SI Trade |
14:34:42 - 04-Feb-26 |
| Buy* | 3 | £6.478 | SI Trade |
14:31:43 - 04-Feb-26 |
| Buy* | 5 | £6.478 | SI Trade |
14:31:34 - 04-Feb-26 |
| Buy* | 5 | £6.478 | Automatic Execution |
14:31:34 - 04-Feb-26 |
| Buy* | 5 | £6.478 | SI Trade |
14:31:21 - 04-Feb-26 |
| Buy* | 5 | £6.478 | Automatic Execution |
14:31:21 - 04-Feb-26 |
| Buy* | 2 | £6.478 | SI Trade |
14:31:05 - 04-Feb-26 |
| Buy* | 5 | £6.478 | Automatic Execution |
14:31:05 - 04-Feb-26 |
| Sell* | 1 | £6.474 | SI Trade |
14:16:08 - 04-Feb-26 |
| Buy* | 1,114 | £6.4881 | Suspected BUY Trade |
14:10:52 - 04-Feb-26 |
| Sell* | 18,632 | £6.4769 | Negotiated Trade |
14:10:52 - 04-Feb-26 |
| Unknown* | 0 | £6.484 | SI Trade |
13:34:46 - 04-Feb-26 |
| Unknown* | 0 | £6.485 | SI Trade |
13:29:22 - 04-Feb-26 |
| Buy* | 60 | £6.485 | SI Trade |
13:29:22 - 04-Feb-26 |
| Buy* | 6 | £6.484 | SI Trade |
13:23:12 - 04-Feb-26 |
| Unknown* | 0 | £6.484 | SI Trade |
13:23:12 - 04-Feb-26 |
| Buy* | 7 | £6.489 | SI Trade |
12:49:58 - 04-Feb-26 |
| Buy* | 2 | £6.485 | SI Trade |
12:47:14 - 04-Feb-26 |
| Unknown* | 0 | £6.473 | SI Trade |
11:50:32 - 04-Feb-26 |
| Unknown* | 0 | £6.471 | SI Trade |
11:42:50 - 04-Feb-26 |
| Unknown* | 0 | £6.485 | SI Trade |
11:32:06 - 04-Feb-26 |
| Sell* | 1 | £6.477 | SI Trade |
10:53:11 - 04-Feb-26 |
| Buy* | 1,548 | £6.4839 | Suspected BUY Trade |
10:53:06 - 04-Feb-26 |
| Buy* | 4 | £6.481 | SI Trade |
10:23:21 - 04-Feb-26 |
| Buy* | 15 | £6.4816 | Suspected BUY Trade |
10:23:01 - 04-Feb-26 |
| Unknown* | 0 | £6.482 | SI Trade |
10:21:26 - 04-Feb-26 |
| Buy* | 1 | £6.481 | SI Trade |
10:19:56 - 04-Feb-26 |
| Sell* | 645 | £6.4712 | Negotiated Trade |
10:15:53 - 04-Feb-26 |
| Buy* | 13,036 | £6.48055 | Ordinary |
10:15:53 - 04-Feb-26 |
| Buy* | 17 | £6.48 | SI Trade |
10:11:45 - 04-Feb-26 |
| Buy* | 6 | £6.483 | SI Trade |
10:06:39 - 04-Feb-26 |
| Sell* | 231 | £6.465 | SI Trade |
10:03:44 - 04-Feb-26 |
| Unknown* | 0 | £6.462 | SI Trade |
09:53:35 - 04-Feb-26 |
| Unknown* | 0 | £6.457 | SI Trade |
09:39:37 - 04-Feb-26 |
| Buy* | 15 | £6.473 | SI Trade |
09:38:25 - 04-Feb-26 |
| Unknown* | 0 | £6.458 | SI Trade |
09:28:16 - 04-Feb-26 |
| Buy* | 359 | £6.48 | Automatic Execution |
09:02:35 - 04-Feb-26 |
| Unknown* | 0 | £6.479 | SI Trade |
08:57:38 - 04-Feb-26 |
| Buy* | 353 | £6.4808 | Suspected BUY Trade |
08:45:53 - 04-Feb-26 |
| Sell* | 1,557 | £6.4707 | Negotiated Trade |
08:35:06 - 04-Feb-26 |
| Unknown* | 0 | £6.491 | SI Trade |
08:26:32 - 04-Feb-26 |
| Unknown* | 0 | £6.491 | SI Trade |
08:25:03 - 04-Feb-26 |
| Buy* | 3 | £6.494 | SI Trade |
08:21:42 - 04-Feb-26 |
| Buy* | 11 | £6.494 | SI Trade |
08:21:42 - 04-Feb-26 |
| Unknown* | 0 | £6.493 | SI Trade |
08:15:19 - 04-Feb-26 |
| Sell* | 166 | £6.468 | SI Trade |
08:14:00 - 04-Feb-26 |
| Sell* | 1,580 | £6.4727 | Negotiated Trade |
08:13:58 - 04-Feb-26 |
| Buy* | 6 | £6.486 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | £6.486 | SI Trade |
08:04:47 - 04-Feb-26 |
| Unknown* | 0 | £6.487 | SI Trade |
08:02:46 - 04-Feb-26 |
| Unknown* | 0 | £6.496 | SI Trade |
08:01:58 - 04-Feb-26 |
| Buy* | 22 | £6.496 | SI Trade |
08:01:04 - 04-Feb-26 |
| Sell* | 11 | £6.467 | SI Trade |
08:00:33 - 04-Feb-26 |
| Sell* | 2 | £6.487 | SI Trade |
08:00:33 - 04-Feb-26 |
| Sell* | 2 | £6.487 | SI Trade |
08:00:33 - 04-Feb-26 |
| Sell* | 53 | £6.487 | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | £6.467 | SI Trade |
08:00:33 - 04-Feb-26 |
| Sell* | 1 | £6.487 | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | £6.487 | SI Trade |
08:00:33 - 04-Feb-26 |
| Sell* | 10 | £6.487 | SI Trade |
08:00:33 - 04-Feb-26 |
| Sell* | 15 | £6.487 | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | £6.467 | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 30 | £6.469 | SI Trade |
15:29:01 - 03-Feb-26 |
| Buy* | 1 | £6.468 | SI Trade |
15:23:40 - 03-Feb-26 |
| Sell* | 335 | £6.4561 | Negotiated Trade |
15:00:43 - 03-Feb-26 |
| Buy* | 6 | £6.4916 | Suspected BUY Trade |
14:47:36 - 03-Feb-26 |
| Sell* | 6 | £6.48 | Automatic Execution |
14:43:17 - 03-Feb-26 |
| Unknown* | 0 | £6.475 | SI Trade |
14:35:20 - 03-Feb-26 |
| Sell* | 93 | £6.489 | Automatic Execution |
14:33:23 - 03-Feb-26 |
| Sell* | 390 | £6.483 | SI Trade |
14:21:54 - 03-Feb-26 |
| Buy* | 133 | £6.4943 | Suspected BUY Trade |
14:21:45 - 03-Feb-26 |
| Buy* | 48 | £6.4926 | Suspected BUY Trade |
14:17:14 - 03-Feb-26 |
| Sell* | 2,248 | £6.4836 | Negotiated Trade |
14:10:37 - 03-Feb-26 |
| Buy* | 16,954 | £6.4929 | Suspected BUY Trade |
14:10:36 - 03-Feb-26 |
| Buy* | 4 | £6.494 | SI Trade |
13:34:01 - 03-Feb-26 |
| Buy* | 2 | £6.495 | SI Trade |
13:31:00 - 03-Feb-26 |
| Buy* | 23 | £6.492 | SI Trade |
13:26:46 - 03-Feb-26 |
| Unknown* | 0 | £6.488 | SI Trade |
13:22:30 - 03-Feb-26 |
| Unknown* | 0 | £6.481 | SI Trade |
13:19:31 - 03-Feb-26 |
| Unknown* | 0 | £6.489 | SI Trade |
12:57:16 - 03-Feb-26 |
| Buy* | 92 | £6.481 | SI Trade |
11:55:32 - 03-Feb-26 |