| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £5.759 | SI Trade |
16:22:33 - 21-Aug-25 |
| Buy* | 695 | £5.7534 | Suspected BUY Trade |
15:23:24 - 21-Aug-25 |
| Buy* | 1,128 | £5.7342 | Suspected BUY Trade |
14:10:29 - 21-Aug-25 |
| Sell* | 1 | £5.722 | Automatic Execution |
13:05:55 - 21-Aug-25 |
| Unknown* | 0 | £5.735 | SI Trade |
12:17:17 - 21-Aug-25 |
| Buy* | 3 | £5.73984 | Suspected BUY Trade |
10:22:52 - 21-Aug-25 |
| Sell* | 290 | £5.7286 | Negotiated Trade |
10:15:45 - 21-Aug-25 |
| Buy* | 10,407 | £5.7344 | Suspected BUY Trade |
10:15:44 - 21-Aug-25 |
| Unknown* | 0 | £5.737 | SI Trade |
10:02:38 - 21-Aug-25 |
| Buy* | 43 | £5.746 | SI Trade |
09:18:16 - 21-Aug-25 |
| Sell* | 10 | £5.73 | SI Trade |
09:09:12 - 21-Aug-25 |
| Buy* | 2,611 | £5.7437 | Suspected BUY Trade |
09:02:37 - 21-Aug-25 |
| Buy* | 4 | £5.748 | SI Trade |
08:56:56 - 21-Aug-25 |
| Buy* | 4,352 | £5.7444 | Suspected BUY Trade |
08:52:01 - 21-Aug-25 |
| Unknown* | 0 | £5.753 | SI Trade |
08:24:24 - 21-Aug-25 |
| Buy* | 1 | £5.754 | SI Trade |
08:15:30 - 21-Aug-25 |
| Unknown* | 0 | £5.758 | SI Trade |
08:14:46 - 21-Aug-25 |
| Unknown* | 0 | £5.753 | SI Trade |
08:13:13 - 21-Aug-25 |
| Buy* | 1 | £5.751 | SI Trade |
08:12:43 - 21-Aug-25 |
| Buy* | 3 | £5.751 | SI Trade |
08:12:43 - 21-Aug-25 |
| Buy* | 8 | £5.751 | SI Trade |
08:12:43 - 21-Aug-25 |
| Unknown* | 0 | £5.751 | SI Trade |
08:12:43 - 21-Aug-25 |
| Unknown* | 0 | £5.751 | SI Trade |
08:12:43 - 21-Aug-25 |
| Buy* | 1 | £5.751 | SI Trade |
08:12:43 - 21-Aug-25 |
| Buy* | 5 | £5.752 | SI Trade |
08:05:28 - 21-Aug-25 |
| Buy* | 3 | £5.752 | SI Trade |
08:05:28 - 21-Aug-25 |
| Buy* | 64 | £5.752 | SI Trade |
08:05:28 - 21-Aug-25 |
| Buy* | 223 | £5.752 | SI Trade |
08:05:28 - 21-Aug-25 |
| Unknown* | 0 | £5.752 | SI Trade |
08:04:02 - 21-Aug-25 |
| Unknown* | 0 | £5.726 | SI Trade |
08:04:02 - 21-Aug-25 |
| Buy* | 124 | £5.752 | SI Trade |
08:04:02 - 21-Aug-25 |
| Sell* | 90 | £5.726 | SI Trade |
08:04:02 - 21-Aug-25 |
| Buy* | 2 | £5.734 | Automatic Execution |
16:22:46 - 20-Aug-25 |
| Buy* | 5 | £5.723 | Automatic Execution |
16:22:19 - 20-Aug-25 |
| Sell* | 214 | £5.721 | Automatic Execution |
15:48:25 - 20-Aug-25 |
| Sell* | 790 | £5.721 | Automatic Execution |
15:28:28 - 20-Aug-25 |
| Buy* | 6 | £5.733 | SI Trade |
15:21:13 - 20-Aug-25 |
| Buy* | 3 | £5.73 | Automatic Execution |
15:15:53 - 20-Aug-25 |
| Sell* | 1,935 | £5.721 | Automatic Execution |
15:15:53 - 20-Aug-25 |
| Sell* | 2,574 | £5.721 | Automatic Execution |
15:15:53 - 20-Aug-25 |
| Sell* | 6 | £5.722 | Automatic Execution |
15:15:53 - 20-Aug-25 |
| Buy* | 790 | £5.721 | Automatic Execution |
15:14:17 - 20-Aug-25 |
| Sell* | 790 | £5.722 | Automatic Execution |
14:54:45 - 20-Aug-25 |
| Buy* | 24 | £5.734 | Automatic Execution |
14:10:30 - 20-Aug-25 |
| Sell* | 1,548 | £5.73103 | Negotiated Trade |
14:10:29 - 20-Aug-25 |
| Buy* | 5,250 | £5.73397 | Suspected BUY Trade |
14:10:28 - 20-Aug-25 |
| Sell* | 183 | £5.729 | Negotiated Trade |
13:45:49 - 20-Aug-25 |
| Buy* | 31 | £5.742 | SI Trade |
13:16:53 - 20-Aug-25 |
| Sell* | 790 | £5.726 | Automatic Execution |
12:25:39 - 20-Aug-25 |
| Buy* | 13 | £5.737 | Automatic Execution |
12:25:07 - 20-Aug-25 |
| Sell* | 790 | £5.725 | Automatic Execution |
12:25:07 - 20-Aug-25 |
| Buy* | 32 | £5.737 | SI Trade |
11:34:07 - 20-Aug-25 |
| Buy* | 12 | £5.737 | SI Trade |
11:10:43 - 20-Aug-25 |
| Buy* | 30 | £5.736 | SI Trade |
10:48:09 - 20-Aug-25 |
| Buy* | 2,564 | £5.725 | Automatic Execution |
10:38:15 - 20-Aug-25 |
| Buy* | 790 | £5.724 | Automatic Execution |
10:38:15 - 20-Aug-25 |
| Buy* | 524 | £5.72397 | Suspected BUY Trade |
10:23:01 - 20-Aug-25 |
| Sell* | 289 | £5.71902 | Negotiated Trade |
10:15:54 - 20-Aug-25 |
| Buy* | 35 | £5.721 | Automatic Execution |
10:15:53 - 20-Aug-25 |
| Buy* | 5,903 | £5.72098 | Suspected BUY Trade |
10:15:52 - 20-Aug-25 |
| Unknown* | 0 | £5.732 | SI Trade |
09:57:31 - 20-Aug-25 |
| Sell* | 790 | £5.721 | Automatic Execution |
09:50:52 - 20-Aug-25 |
| Unknown* | 0 | £5.723 | SI Trade |
09:49:43 - 20-Aug-25 |
| Buy* | 8 | £5.721 | SI Trade |
09:22:42 - 20-Aug-25 |
| Buy* | 1 | £5.735 | SI Trade |
08:39:15 - 20-Aug-25 |
| Buy* | 2 | £5.735 | SI Trade |
08:13:43 - 20-Aug-25 |
| Buy* | 1 | £5.734 | SI Trade |
08:12:24 - 20-Aug-25 |
| Buy* | 1 | £5.735 | SI Trade |
08:12:05 - 20-Aug-25 |
| Buy* | 1 | £5.735 | SI Trade |
08:11:44 - 20-Aug-25 |
| Buy* | 8 | £5.735 | SI Trade |
08:11:29 - 20-Aug-25 |
| Buy* | 5 | £5.735 | SI Trade |
08:11:29 - 20-Aug-25 |
| Unknown* | 0 | £5.735 | SI Trade |
08:10:52 - 20-Aug-25 |
| Unknown* | 0 | £5.735 | SI Trade |
08:10:47 - 20-Aug-25 |
| Unknown* | 0 | £5.735 | SI Trade |
08:10:22 - 20-Aug-25 |
| Buy* | 3 | £5.734 | SI Trade |
08:10:16 - 20-Aug-25 |
| Buy* | 4 | £5.734 | SI Trade |
08:10:14 - 20-Aug-25 |
| Unknown* | 0 | £5.734 | SI Trade |
08:04:33 - 20-Aug-25 |
| Buy* | 1 | £5.742 | SI Trade |
08:03:25 - 20-Aug-25 |
| Buy* | 26 | £5.754 | SI Trade |
08:00:44 - 20-Aug-25 |
| Sell* | 18 | £5.687 | SI Trade |
08:00:44 - 20-Aug-25 |
| Buy* | 7 | £5.756 | Automatic Execution |
16:24:04 - 19-Aug-25 |
| Buy* | 7 | £5.756 | Automatic Execution |
16:23:30 - 19-Aug-25 |
| Buy* | 17 | £5.76 | SI Trade |
16:18:09 - 19-Aug-25 |
| Buy* | 15 | £5.77 | Automatic Execution |
15:56:27 - 19-Aug-25 |
| Buy* | 1,887 | £5.768 | Automatic Execution |
15:53:59 - 19-Aug-25 |
| Buy* | 69 | £5.764 | Automatic Execution |
15:53:59 - 19-Aug-25 |
| Buy* | 790 | £5.764 | Automatic Execution |
15:53:59 - 19-Aug-25 |
| Unknown* | 16 | £5.766 | SI Trade |
15:40:23 - 19-Aug-25 |
| Buy* | 12 | £5.774 | Automatic Execution |
14:10:37 - 19-Aug-25 |
| Buy* | 1,017 | £5.77395 | Suspected BUY Trade |
14:10:36 - 19-Aug-25 |
| Sell* | 1 | £5.767 | Automatic Execution |
13:05:44 - 19-Aug-25 |
| Sell* | 14,120 | £5.778 | Automatic Execution |
10:53:19 - 19-Aug-25 |
| Unknown* | 0 | £5.775 | SI Trade |
10:22:35 - 19-Aug-25 |
| Sell* | 28 | £5.775 | Automatic Execution |
10:19:24 - 19-Aug-25 |
| Sell* | 610 | £5.774 | Automatic Execution |
10:19:21 - 19-Aug-25 |
| Sell* | 475 | £5.75914 | Negotiated Trade |
10:15:53 - 19-Aug-25 |
| Buy* | 12,323 | £5.77286 | Suspected BUY Trade |
10:15:52 - 19-Aug-25 |
| Buy* | 17 | £5.779 | Automatic Execution |
08:48:31 - 19-Aug-25 |
| Buy* | 174 | £5.778 | SI Trade |
08:44:06 - 19-Aug-25 |
| Buy* | 67 | £5.779 | Automatic Execution |
08:44:06 - 19-Aug-25 |
| Buy* | 1,493 | £5.779 | Automatic Execution |
08:44:06 - 19-Aug-25 |
| Unknown* | 0 | £5.775 | SI Trade |
08:29:28 - 19-Aug-25 |
| Unknown* | 0 | £5.779 | SI Trade |
08:13:31 - 19-Aug-25 |
| Buy* | 10 | £5.78 | SI Trade |
08:12:36 - 19-Aug-25 |
| Buy* | 3 | £5.777 | SI Trade |
08:12:16 - 19-Aug-25 |
| Buy* | 2 | £5.777 | SI Trade |
08:12:16 - 19-Aug-25 |
| Unknown* | 0 | £5.778 | SI Trade |
08:11:00 - 19-Aug-25 |
| Buy* | 3 | £5.778 | SI Trade |
08:09:52 - 19-Aug-25 |
| Buy* | 1 | £5.778 | SI Trade |
08:09:52 - 19-Aug-25 |
| Buy* | 39 | £5.77776 | Suspected BUY Trade |
08:09:41 - 19-Aug-25 |
| Unknown* | 0 | £5.78 | SI Trade |
08:09:10 - 19-Aug-25 |
| Unknown* | 0 | £5.78 | SI Trade |
08:09:10 - 19-Aug-25 |
| Unknown* | 0 | £5.784 | SI Trade |
08:02:41 - 19-Aug-25 |
| Unknown* | 0 | £5.784 | SI Trade |
08:00:52 - 19-Aug-25 |
| Unknown* | 0 | £5.784 | SI Trade |
08:00:52 - 19-Aug-25 |
| Buy* | 6 | £5.78 | Automatic Execution |
16:25:55 - 18-Aug-25 |
| Buy* | 6 | £5.78 | Automatic Execution |
16:25:23 - 18-Aug-25 |
| Buy* | 1 | £5.78 | Automatic Execution |
16:24:55 - 18-Aug-25 |
| Buy* | 1,729 | £5.7789 | Suspected BUY Trade |
16:23:31 - 18-Aug-25 |
| Buy* | 13 | £5.777 | Automatic Execution |
16:21:05 - 18-Aug-25 |
| Buy* | 14 | £5.777 | Automatic Execution |
15:51:40 - 18-Aug-25 |
| Unknown* | 0 | £5.775 | SI Trade |
15:45:16 - 18-Aug-25 |
| Buy* | 247 | £5.774 | Automatic Execution |
15:34:04 - 18-Aug-25 |
| Buy* | 248 | £5.778 | Automatic Execution |
15:13:20 - 18-Aug-25 |
| Buy* | 1 | £5.776 | SI Trade |
14:30:47 - 18-Aug-25 |
| Buy* | 170 | £5.7719 | Suspected BUY Trade |
14:17:21 - 18-Aug-25 |
| Buy* | 1,648 | £5.77189 | Suspected BUY Trade |
14:10:43 - 18-Aug-25 |
| Sell* | 704 | £5.76111 | Negotiated Trade |
14:10:43 - 18-Aug-25 |
| Unknown* | 0 | £5.766 | SI Trade |
11:36:10 - 18-Aug-25 |
| Unknown* | 0 | £5.766 | SI Trade |
11:30:28 - 18-Aug-25 |
| Unknown* | 0 | £5.752 | SI Trade |
10:30:00 - 18-Aug-25 |
| Buy* | 19 | £5.766 | Automatic Execution |
10:20:38 - 18-Aug-25 |
| Sell* | 2,401 | £5.75711 | Negotiated Trade |
10:16:01 - 18-Aug-25 |
| Buy* | 11,839 | £5.76789 | Suspected BUY Trade |
10:16:00 - 18-Aug-25 |
| Buy* | 28 | £5.768 | Automatic Execution |
09:16:05 - 18-Aug-25 |
| Buy* | 5,760 | £5.7679 | Suspected BUY Trade |
09:16:03 - 18-Aug-25 |
| Unknown* | 0 | £5.78 | SI Trade |
08:27:26 - 18-Aug-25 |
| Buy* | 12 | £5.78 | SI Trade |
08:27:26 - 18-Aug-25 |
| Buy* | 1 | £5.78 | SI Trade |
08:27:26 - 18-Aug-25 |
| Unknown* | 0 | £5.78 | SI Trade |
08:17:49 - 18-Aug-25 |
| Unknown* | 0 | £5.78 | SI Trade |
08:17:49 - 18-Aug-25 |
| Buy* | 1 | £5.78 | SI Trade |
08:17:49 - 18-Aug-25 |
| Buy* | 2 | £5.78 | SI Trade |
08:17:49 - 18-Aug-25 |
| Buy* | 1 | £5.78 | SI Trade |
08:17:49 - 18-Aug-25 |
| Buy* | 10 | £5.78 | SI Trade |
08:17:49 - 18-Aug-25 |
| Sell* | 31 | £5.754 | SI Trade |
08:17:49 - 18-Aug-25 |
| Buy* | 3 | £5.78 | SI Trade |
08:17:49 - 18-Aug-25 |
| Unknown* | 0 | £5.78 | SI Trade |
08:09:00 - 18-Aug-25 |
| Sell* | 9 | £5.753 | Automatic Execution |
08:04:02 - 18-Aug-25 |
| Buy* | 2 | £5.798 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | £5.798 | SI Trade |
08:01:54 - 18-Aug-25 |
| Buy* | 3 | £5.798 | SI Trade |
08:01:54 - 18-Aug-25 |
| Buy* | 14 | £5.809 | Automatic Execution |
08:01:31 - 18-Aug-25 |
| Buy* | 1 | £5.809 | SI Trade |
08:01:29 - 18-Aug-25 |
| Unknown* | 0 | £5.809 | SI Trade |
08:01:29 - 18-Aug-25 |
| Unknown* | 0 | £5.809 | SI Trade |
08:01:29 - 18-Aug-25 |
| Buy* | 1 | £5.809 | SI Trade |
08:01:29 - 18-Aug-25 |
| Buy* | 60 | £5.809 | SI Trade |
08:01:29 - 18-Aug-25 |
| Unknown* | 0 | £5.73 | SI Trade |
08:01:29 - 18-Aug-25 |
| Buy* | 5 | £5.809 | SI Trade |
08:01:29 - 18-Aug-25 |
| Unknown* | 0 | £5.809 | SI Trade |
08:01:29 - 18-Aug-25 |
| Buy* | 9 | £5.809 | SI Trade |
08:01:29 - 18-Aug-25 |
| Buy* | 2 | £5.809 | SI Trade |
08:01:29 - 18-Aug-25 |
| Unknown* | 0 | £5.809 | SI Trade |
08:01:29 - 18-Aug-25 |
| Buy* | 1 | £5.809 | SI Trade |
08:01:29 - 18-Aug-25 |
| Unknown* | 0 | £5.809 | SI Trade |
08:01:29 - 18-Aug-25 |
| Buy* | 5 | £5.809 | SI Trade |
08:01:29 - 18-Aug-25 |
| Buy* | 1 | £5.809 | SI Trade |
08:01:29 - 18-Aug-25 |
| Buy* | 3 | £5.809 | SI Trade |
08:01:29 - 18-Aug-25 |
| Buy* | 443 | £5.71 | SI Trade |
16:28:55 - 15-Aug-25 |
| Buy* | 532 | £5.71 | Automatic Execution |
16:28:55 - 15-Aug-25 |
| Buy* | 4,255 | £5.718 | Automatic Execution |
16:14:43 - 15-Aug-25 |
| Buy* | 562 | £5.718 | Automatic Execution |
16:14:43 - 15-Aug-25 |
| Buy* | 1 | £5.717 | SI Trade |
16:12:10 - 15-Aug-25 |
| Buy* | 28 | £5.717 | Automatic Execution |
16:12:10 - 15-Aug-25 |
| Buy* | 4,372 | £5.71688 | Suspected BUY Trade |
16:12:08 - 15-Aug-25 |
| Buy* | 445 | £5.72978 | Suspected BUY Trade |
14:17:47 - 15-Aug-25 |
| Sell* | 2,218 | £5.725 | Automatic Execution |
14:10:57 - 15-Aug-25 |
| Buy* | 2,490 | £5.7298 | Suspected BUY Trade |
14:10:36 - 15-Aug-25 |
| Sell* | 217 | £5.7102 | Negotiated Trade |
14:10:36 - 15-Aug-25 |
| Sell* | 16 | £5.71 | SI Trade |
13:43:31 - 15-Aug-25 |
| Buy* | 5 | £5.744 | Automatic Execution |
13:29:46 - 15-Aug-25 |
| Buy* | 2 | £5.734 | SI Trade |
13:09:29 - 15-Aug-25 |
| Sell* | 1 | £5.714 | SI Trade |
13:05:43 - 15-Aug-25 |
| Buy* | 2,535 | £5.711 | Automatic Execution |
12:11:20 - 15-Aug-25 |
| Sell* | 1,506 | £5.711 | Automatic Execution |
12:11:20 - 15-Aug-25 |
| Buy* | 14 | £5.721 | Automatic Execution |
12:11:17 - 15-Aug-25 |
| Sell* | 6,445 | £5.722 | Automatic Execution |
12:11:17 - 15-Aug-25 |
| Unknown* | 0 | £5.728 | SI Trade |
11:15:06 - 15-Aug-25 |
| Unknown* | 0 | £5.736 | SI Trade |
11:03:11 - 15-Aug-25 |
| Sell* | 2 | £5.719 | SI Trade |
10:46:19 - 15-Aug-25 |
| Buy* | 1 | £5.731 | SI Trade |
10:40:19 - 15-Aug-25 |
| Buy* | 174 | £5.73189 | Suspected BUY Trade |
10:23:25 - 15-Aug-25 |
| Sell* | 229 | £5.7221 | Negotiated Trade |
10:16:00 - 15-Aug-25 |
| Buy* | 40 | £5.732 | Automatic Execution |
10:16:00 - 15-Aug-25 |
| Buy* | 12,050 | £5.7316 | Ordinary |
10:16:00 - 15-Aug-25 |
| Buy* | 3 | £5.743 | SI Trade |
09:27:25 - 15-Aug-25 |
| Buy* | 800 | £5.734 | Automatic Execution |
09:21:02 - 15-Aug-25 |
| Unknown* | 0 | £5.738 | SI Trade |
09:18:17 - 15-Aug-25 |
| Unknown* | 0 | £5.736 | SI Trade |
09:02:47 - 15-Aug-25 |