| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 5.953 | 5.961 | 5.953 | 5.944 | 20,145 |
| 11th Sep 2025 (Thu) | 5.936 | 5.936 | 5.916 | 5.935 | 27,498 |
| 10th Sep 2025 (Wed) | 5.898 | 5.898 | 5.885 | 5.9035 | 46,930 |
| 9th Sep 2025 (Tue) | 5.8165 | 5.859 | 5.8165 | 5.859 | 19,780 |
| 8th Sep 2025 (Mon) | 5.82 | 5.822 | 5.82 | 5.8165 | 19,998 |
| 5th Sep 2025 (Fri) | 5.797 | 5.798 | 5.773 | 5.769 | 32,045 |
| 4th Sep 2025 (Thu) | 5.738 | 5.738 | 5.738 | 5.726 | 10,272 |
| 3rd Sep 2025 (Wed) | 5.761 | 5.768 | 5.761 | 5.768 | 20,496 |
| 2nd Sep 2025 (Tue) | 5.776 | 5.777 | 5.776 | 5.761 | 29,462 |
| 1st Sep 2025 (Mon) | 5.761 | 5.761 | 5.761 | 5.7385 | 92,114 |
| 29th Aug 2025 (Fri) | 5.756 | 5.756 | 5.725 | 5.73 | 26,487 |
| 28th Aug 2025 (Thu) | 5.752 | 5.752 | 5.747 | 5.745 | 53,697 |
| 27th Aug 2025 (Wed) | 5.7995 | 5.7995 | 5.741 | 5.741 | 15,244 |
| 26th Aug 2025 (Tue) | 5.799 | 5.799 | 5.799 | 5.7995 | 53,966 |
| 25th Aug 2025 (Mon) | 5.8025 | 5.8025 | 5.8025 | 5.8025 | 0 |
| 22nd Aug 2025 (Fri) | 5.773 | 5.796 | 5.773 | 5.8025 | 31,866 |
| 21st Aug 2025 (Thu) | 5.722 | 5.722 | 5.722 | 5.758 | 20,082 |
| 20th Aug 2025 (Wed) | 5.721 | 5.737 | 5.721 | 5.729 | 26,792 |
| 19th Aug 2025 (Tue) | 5.779 | 5.779 | 5.756 | 5.7585 | 34,932 |
| 18th Aug 2025 (Mon) | 5.809 | 5.809 | 5.753 | 5.776 | 25,011 |
| 15th Aug 2025 (Fri) | 5.698 | 5.744 | 5.698 | 5.7115 | 39,972 |
| 14th Aug 2025 (Thu) | 5.705 | 5.757 | 5.705 | 5.714 | 22,569 |
| 13th Aug 2025 (Wed) | 5.722 | 5.765 | 5.722 | 5.756 | 21,173 |
| 12th Aug 2025 (Tue) | 5.719 | 5.722 | 5.694 | 5.716 | 41,852 |
| 11th Aug 2025 (Mon) | 5.696 | 5.717 | 5.696 | 5.7175 | 32,736 |
| 8th Aug 2025 (Fri) | 5.709 | 5.718 | 5.687 | 5.718 | 9,955 |
| 7th Aug 2025 (Thu) | 5.73 | 5.749 | 5.723 | 5.7105 | 19,614 |
| 6th Aug 2025 (Wed) | 5.706 | 5.706 | 5.679 | 5.675 | 20,845 |
| 5th Aug 2025 (Tue) | 5.71 | 5.757 | 5.708 | 5.702 | 25,381 |
| 4th Aug 2025 (Mon) | 5.682 | 5.702 | 5.681 | 5.6765 | 28,491 |
| 1st Aug 2025 (Fri) | 5.718 | 5.718 | 5.657 | 5.6395 | 27,536 |
| 31st Jul 2025 (Thu) | 5.715 | 5.715 | 5.708 | 5.697 | 28,096 |
| 30th Jul 2025 (Wed) | 5.71 | 5.71 | 5.71 | 5.714 | 15,644 |
| 29th Jul 2025 (Tue) | 5.6985 | 5.7215 | 5.6985 | 5.7215 | 12,244 |
| 28th Jul 2025 (Mon) | 5.726 | 5.726 | 5.699 | 5.6985 | 32,072 |
| 25th Jul 2025 (Fri) | 5.698 | 5.717 | 5.694 | 5.704 | 77,319 |
| 24th Jul 2025 (Thu) | 5.726 | 5.726 | 5.715 | 5.698 | 21,368 |
| 23rd Jul 2025 (Wed) | 5.701 | 5.701 | 5.699 | 5.691 | 17,351 |
| 22nd Jul 2025 (Tue) | 5.673 | 5.675 | 5.659 | 5.674 | 32,100 |
| 21st Jul 2025 (Mon) | 5.683 | 5.683 | 5.683 | 5.694 | 47,401 |
| 18th Jul 2025 (Fri) | 5.691 | 5.709 | 5.691 | 5.6975 | 15,734 |
| 17th Jul 2025 (Thu) | 5.66 | 5.698 | 5.649 | 5.691 | 46,450 |
| 16th Jul 2025 (Wed) | 5.641 | 5.641 | 5.63 | 5.6115 | 102,073 |
| 15th Jul 2025 (Tue) | 5.619 | 5.633 | 5.619 | 5.6215 | 29,138 |