| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 5.487 | 5.498 | 5.487 | 5.5015 | 17,666 |
| 1st Jul 2025 (Tue) | 5.447 | 5.447 | 5.424 | 5.4515 | 153,501 |
| 30th Jun 2025 (Mon) | 5.419 | 5.423 | 5.419 | 5.4235 | 54,431 |
| 27th Jun 2025 (Fri) | 5.451 | 5.451 | 5.451 | 5.435 | 9,084 |
| 26th Jun 2025 (Thu) | 5.436 | 5.437 | 5.422 | 5.428 | 23,568 |
| 25th Jun 2025 (Wed) | 5.4065 | 5.434 | 5.4065 | 5.434 | 25,428 |
| 24th Jun 2025 (Tue) | 5.407 | 5.408 | 5.407 | 5.4065 | 25,412 |
| 23rd Jun 2025 (Mon) | 5.328 | 5.328 | 5.311 | 5.316 | 25,119 |
| 20th Jun 2025 (Fri) | 5.2855 | 5.3115 | 5.2855 | 5.3115 | 7,985 |
| 19th Jun 2025 (Thu) | 5.343 | 5.343 | 5.343 | 5.2855 | 12,744 |
| 18th Jun 2025 (Wed) | 5.375 | 5.375 | 5.36 | 5.37 | 5,179 |
| 17th Jun 2025 (Tue) | 5.374 | 5.374 | 5.373 | 5.3845 | 12,817 |
| 16th Jun 2025 (Mon) | 5.401 | 5.401 | 5.401 | 5.408 | 18,095 |
| 13th Jun 2025 (Fri) | 5.4205 | 5.4205 | 5.348 | 5.348 | 10,274 |
| 12th Jun 2025 (Thu) | 5.429 | 5.429 | 5.429 | 5.4205 | 24,982 |
| 11th Jun 2025 (Wed) | 5.474 | 5.474 | 5.465 | 5.456 | 42,224 |
| 10th Jun 2025 (Tue) | 5.373 | 5.416 | 5.373 | 5.416 | 11,848 |
| 9th Jun 2025 (Mon) | 5.371 | 5.372 | 5.371 | 5.373 | 40,684 |
| 6th Jun 2025 (Fri) | 5.313 | 5.3255 | 5.313 | 5.3255 | 10,233 |
| 5th Jun 2025 (Thu) | 5.308 | 5.308 | 5.307 | 5.313 | 27,904 |
| 4th Jun 2025 (Wed) | 5.295 | 5.298 | 5.295 | 5.284 | 10,767 |
| 3rd Jun 2025 (Tue) | 5.239 | 5.239 | 5.239 | 5.238 | 15,535 |
| 2nd Jun 2025 (Mon) | 5.182 | 5.204 | 5.178 | 5.178 | 81,062 |
| 30th May 2025 (Fri) | 5.2645 | 5.2645 | 5.2195 | 5.2195 | 23,045 |
| 29th May 2025 (Thu) | 5.276 | 5.276 | 5.2645 | 5.2645 | 19,769 |
| 28th May 2025 (Wed) | 5.263 | 5.276 | 5.261 | 5.276 | 43,506 |
| 27th May 2025 (Tue) | 5.278 | 5.278 | 5.2625 | 5.2625 | 22,093 |
| 26th May 2025 (Mon) | 5.278 | 5.278 | 5.278 | 5.278 | 0 |
| 23rd May 2025 (Fri) | 5.322 | 5.322 | 5.313 | 5.283 | 24,745 |
| 22nd May 2025 (Thu) | 5.311 | 5.311 | 5.311 | 5.3115 | 273,668 |
| 21st May 2025 (Wed) | 5.342 | 5.344 | 5.342 | 5.344 | 9,053 |
| 20th May 2025 (Tue) | 5.366 | 5.366 | 5.342 | 5.342 | 29,785 |
| 19th May 2025 (Mon) | 5.359 | 5.366 | 5.359 | 5.366 | 11,689 |
| 16th May 2025 (Fri) | 5.382 | 5.382 | 5.38 | 5.379 | 13,038 |
| 15th May 2025 (Thu) | 5.3905 | 5.3905 | 5.3685 | 5.3685 | 36,050 |
| 14th May 2025 (Wed) | 5.396 | 5.396 | 5.396 | 5.3905 | 9,886 |
| 13th May 2025 (Tue) | 5.3645 | 5.3645 | 5.362 | 5.362 | 11,451 |
| 12th May 2025 (Mon) | 5.405 | 5.405 | 5.405 | 5.3645 | 22,434 |
| 9th May 2025 (Fri) | 5.23 | 5.237 | 5.23 | 5.221 | 84,668 |
| 8th May 2025 (Thu) | 5.171 | 5.1885 | 5.171 | 5.1885 | 10,120 |
| 7th May 2025 (Wed) | 5.221 | 5.222 | 5.18 | 5.171 | 16,009 |
| 6th May 2025 (Tue) | 5.227 | 5.2275 | 5.227 | 5.2275 | 20,790 |
| 5th May 2025 (Mon) | 5.227 | 5.227 | 5.227 | 5.227 | 0 |