| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.433 | 6.489 | 6.433 | 6.5225 | 36,224 |
| 5th Feb 2026 (Thu) | 6.407 | 6.47 | 6.407 | 6.468 | 58,614 |
| 4th Feb 2026 (Wed) | 6.48 | 6.48 | 6.467 | 6.441 | 42,192 |
| 3rd Feb 2026 (Tue) | 6.472 | 6.489 | 6.472 | 6.453 | 36,734 |
| 2nd Feb 2026 (Mon) | 6.326 | 6.406 | 6.326 | 6.406 | 49,930 |
| 30th Jan 2026 (Fri) | 6.413 | 6.444 | 6.411 | 6.417 | 50,689 |
| 29th Jan 2026 (Thu) | 6.519 | 6.519 | 6.501 | 6.4485 | 37,551 |
| 28th Jan 2026 (Wed) | 6.552 | 6.557 | 6.501 | 6.5155 | 42,393 |
| 27th Jan 2026 (Tue) | 6.512 | 6.512 | 6.491 | 6.5045 | 41,348 |
| 26th Jan 2026 (Mon) | 6.464 | 6.465 | 6.459 | 6.467 | 73,671 |
| 23rd Jan 2026 (Fri) | 6.545 | 6.545 | 6.466 | 6.466 | 49,008 |
| 22nd Jan 2026 (Thu) | 6.514 | 6.54 | 6.514 | 6.544 | 36,625 |
| 21st Jan 2026 (Wed) | 6.425 | 6.504 | 6.425 | 6.496 | 41,813 |
| 20th Jan 2026 (Tue) | 6.414 | 6.441 | 6.414 | 6.441 | 54,885 |
| 19th Jan 2026 (Mon) | 6.497 | 6.497 | 6.497 | 6.4905 | 97,662 |
| 16th Jan 2026 (Fri) | 6.533 | 6.546 | 6.489 | 6.489 | 35,872 |
| 15th Jan 2026 (Thu) | 6.474 | 6.543 | 6.474 | 6.543 | 52,237 |
| 14th Jan 2026 (Wed) | 6.513 | 6.513 | 6.437 | 6.457 | 51,640 |
| 13th Jan 2026 (Tue) | 6.446 | 6.461 | 6.436 | 6.4765 | 45,086 |
| 12th Jan 2026 (Mon) | 6.434 | 6.474 | 6.413 | 6.4635 | 44,819 |
| 9th Jan 2026 (Fri) | 6.386 | 6.403 | 6.386 | 6.3935 | 40,195 |
| 8th Jan 2026 (Thu) | 6.361 | 6.374 | 6.361 | 6.367 | 40,141 |
| 7th Jan 2026 (Wed) | 6.381 | 6.381 | 6.38 | 6.3745 | 26,120 |
| 6th Jan 2026 (Tue) | 6.354 | 6.39 | 6.354 | 6.3915 | 53,514 |
| 5th Jan 2026 (Mon) | 6.377 | 6.377 | 6.353 | 6.323 | 42,235 |
| 2nd Jan 2026 (Fri) | 6.239 | 6.293 | 6.239 | 6.255 | 23,453 |
| 1st Jan 2026 (Thu) | 6.191 | 6.191 | 6.191 | 6.191 | 0 |
| 31st Dec 2025 (Wed) | 6.197 | 6.197 | 6.197 | 6.191 | 7,703 |
| 30th Dec 2025 (Tue) | 6.156 | 6.186 | 6.156 | 6.186 | 60,672 |
| 29th Dec 2025 (Mon) | 6.157 | 6.158 | 6.119 | 6.119 | 31,199 |
| 26th Dec 2025 (Fri) | 6.151 | 6.151 | 6.151 | 6.151 | 0 |
| 25th Dec 2025 (Thu) | 6.151 | 6.151 | 6.151 | 6.151 | 0 |
| 24th Dec 2025 (Wed) | 6.153 | 6.153 | 6.153 | 6.151 | 11,610 |
| 23rd Dec 2025 (Tue) | 6.122 | 6.137 | 6.122 | 6.137 | 15,333 |
| 22nd Dec 2025 (Mon) | 6.154 | 6.154 | 6.122 | 6.122 | 30,502 |
| 19th Dec 2025 (Fri) | 6.115 | 6.184 | 6.115 | 6.1585 | 37,256 |
| 18th Dec 2025 (Thu) | 6.063 | 6.072 | 6.063 | 6.084 | 40,615 |
| 17th Dec 2025 (Wed) | 6.123 | 6.123 | 6.11 | 6.031 | 44,754 |
| 16th Dec 2025 (Tue) | 6.043 | 6.049 | 6.037 | 6.026 | 27,715 |
| 15th Dec 2025 (Mon) | 6.129 | 6.138 | 6.108 | 6.127 | 37,112 |
| 12th Dec 2025 (Fri) | 6.114 | 6.114 | 6.114 | 6.114 | 8,047 |
| 11th Dec 2025 (Thu) | 6.122 | 6.126 | 6.122 | 6.139 | 26,917 |
| 10th Dec 2025 (Wed) | 6.18 | 6.18 | 6.18 | 6.1675 | 14,333 |
| 9th Dec 2025 (Tue) | 6.154 | 6.154 | 6.134 | 6.1575 | 11,679 |
| 8th Dec 2025 (Mon) | 6.178 | 6.192 | 6.162 | 6.1625 | 46,647 |