| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.292 | 6.292 | 6.292 | 6.292 | 0 |
| 2nd Apr 2026 (Thu) | 6.251 | 6.28 | 6.247 | 6.292 | 37,384 |
| 1st Apr 2026 (Wed) | 6.378 | 6.381 | 6.311 | 6.3415 | 49,965 |
| 31st Mar 2026 (Tue) | 6.167 | 6.205 | 6.12 | 6.2065 | 39,899 |
| 30th Mar 2026 (Mon) | 6.20 | 6.218 | 6.155 | 6.19 | 87,951 |
| 27th Mar 2026 (Fri) | 6.221 | 6.221 | 6.148 | 6.1525 | 33,651 |
| 26th Mar 2026 (Thu) | 6.284 | 6.284 | 6.199 | 6.207 | 65,636 |
| 25th Mar 2026 (Wed) | 6.312 | 6.348 | 6.309 | 6.316 | 29,549 |
| 24th Mar 2026 (Tue) | 6.197 | 6.197 | 6.144 | 6.183 | 42,011 |
| 23rd Mar 2026 (Mon) | 6.062 | 6.231 | 6.031 | 6.202 | 37,338 |
| 20th Mar 2026 (Fri) | 6.284 | 6.284 | 6.156 | 6.163 | 29,888 |
| 19th Mar 2026 (Thu) | 6.301 | 6.301 | 6.22 | 6.244 | 27,018 |
| 18th Mar 2026 (Wed) | 6.505 | 6.505 | 6.389 | 6.383 | 19,794 |
| 17th Mar 2026 (Tue) | 6.394 | 6.456 | 6.394 | 6.443 | 16,749 |
| 16th Mar 2026 (Mon) | 6.389 | 6.43 | 6.347 | 6.402 | 38,694 |
| 13th Mar 2026 (Fri) | 6.327 | 6.395 | 6.327 | 6.3235 | 62,329 |
| 12th Mar 2026 (Thu) | 6.408 | 6.408 | 6.329 | 6.309 | 21,821 |
| 11th Mar 2026 (Wed) | 6.433 | 6.433 | 6.399 | 6.4035 | 41,011 |
| 10th Mar 2026 (Tue) | 6.417 | 6.454 | 6.388 | 6.427 | 37,769 |
| 9th Mar 2026 (Mon) | 6.223 | 6.313 | 6.223 | 6.303 | 41,949 |
| 6th Mar 2026 (Fri) | 6.461 | 6.461 | 6.393 | 6.313 | 45,357 |
| 5th Mar 2026 (Thu) | 6.481 | 6.481 | 6.375 | 6.3685 | 60,448 |
| 4th Mar 2026 (Wed) | 6.381 | 6.494 | 6.371 | 6.4525 | 122,166 |
| 3rd Mar 2026 (Tue) | 6.564 | 6.564 | 6.344 | 6.344 | 83,121 |
| 2nd Mar 2026 (Mon) | 6.666 | 6.672 | 6.608 | 6.633 | 104,195 |
| 27th Feb 2026 (Fri) | 6.749 | 6.749 | 6.705 | 6.735 | 60,860 |
| 26th Feb 2026 (Thu) | 6.792 | 6.798 | 6.704 | 6.704 | 68,374 |
| 25th Feb 2026 (Wed) | 6.793 | 6.823 | 6.773 | 6.773 | 76,252 |
| 24th Feb 2026 (Tue) | 6.742 | 6.759 | 6.729 | 6.7805 | 65,863 |
| 23rd Feb 2026 (Mon) | 6.735 | 6.747 | 6.698 | 6.698 | 97,881 |
| 20th Feb 2026 (Fri) | 6.708 | 6.746 | 6.66 | 6.731 | 62,764 |
| 19th Feb 2026 (Thu) | 6.677 | 6.701 | 6.674 | 6.674 | 32,903 |
| 18th Feb 2026 (Wed) | 6.689 | 6.741 | 6.688 | 6.724 | 23,899 |
| 17th Feb 2026 (Tue) | 6.645 | 6.658 | 6.62 | 6.642 | 37,075 |
| 16th Feb 2026 (Mon) | 6.659 | 6.659 | 6.618 | 6.6125 | 62,579 |
| 13th Feb 2026 (Fri) | 6.604 | 6.61 | 6.60 | 6.612 | 17,249 |
| 12th Feb 2026 (Thu) | 6.703 | 6.726 | 6.613 | 6.613 | 57,549 |
| 11th Feb 2026 (Wed) | 6.603 | 6.685 | 6.603 | 6.6655 | 24,161 |
| 10th Feb 2026 (Tue) | 6.634 | 6.634 | 6.608 | 6.619 | 12,113 |
| 9th Feb 2026 (Mon) | 6.599 | 6.599 | 6.534 | 6.5885 | 78,330 |
| 6th Feb 2026 (Fri) | 6.433 | 6.489 | 6.433 | 6.5225 | 36,224 |
| 5th Feb 2026 (Thu) | 6.407 | 6.47 | 6.407 | 6.468 | 58,614 |