| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.114 | 6.114 | 6.114 | 6.114 | 8,047 |
| 11th Dec 2025 (Thu) | 6.122 | 6.126 | 6.122 | 6.139 | 26,917 |
| 10th Dec 2025 (Wed) | 6.18 | 6.18 | 6.18 | 6.1675 | 14,333 |
| 9th Dec 2025 (Tue) | 6.154 | 6.154 | 6.134 | 6.1575 | 11,679 |
| 8th Dec 2025 (Mon) | 6.178 | 6.192 | 6.162 | 6.1625 | 46,647 |
| 5th Dec 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.1885 | 13,064 |
| 4th Dec 2025 (Thu) | 6.144 | 6.144 | 6.123 | 6.123 | 23,095 |
| 3rd Dec 2025 (Wed) | 6.149 | 6.149 | 6.149 | 6.116 | 30,634 |
| 2nd Dec 2025 (Tue) | 6.164 | 6.196 | 6.164 | 6.176 | 34,674 |
| 1st Dec 2025 (Mon) | 6.18 | 6.183 | 6.155 | 6.2025 | 5,384 |
| 28th Nov 2025 (Fri) | 6.19 | 6.209 | 6.168 | 6.187 | 16,119 |
| 27th Nov 2025 (Thu) | 6.181 | 6.181 | 6.144 | 6.144 | 26,221 |
| 26th Nov 2025 (Wed) | 6.193 | 6.193 | 6.173 | 6.173 | 39,036 |
| 25th Nov 2025 (Tue) | 6.167 | 6.167 | 6.114 | 6.114 | 48,652 |
| 24th Nov 2025 (Mon) | 6.125 | 6.132 | 6.112 | 6.154 | 70,106 |
| 21st Nov 2025 (Fri) | 6.095 | 6.095 | 6.063 | 6.065 | 32,796 |
| 20th Nov 2025 (Thu) | 6.28 | 6.28 | 6.248 | 6.219 | 19,406 |
| 19th Nov 2025 (Wed) | 6.22 | 6.22 | 6.189 | 6.189 | 27,423 |
| 18th Nov 2025 (Tue) | 6.156 | 6.182 | 6.156 | 6.182 | 32,249 |
| 17th Nov 2025 (Mon) | 6.274 | 6.274 | 6.223 | 6.239 | 57,678 |
| 14th Nov 2025 (Fri) | 6.285 | 6.317 | 6.243 | 6.31 | 25,144 |
| 13th Nov 2025 (Thu) | 6.398 | 6.398 | 6.289 | 6.289 | 16,218 |
| 12th Nov 2025 (Wed) | 6.388 | 6.388 | 6.342 | 6.342 | 31,793 |
| 11th Nov 2025 (Tue) | 6.33 | 6.334 | 6.315 | 6.326 | 30,472 |
| 10th Nov 2025 (Mon) | 6.345 | 6.352 | 6.314 | 6.304 | 79,440 |
| 7th Nov 2025 (Fri) | 6.305 | 6.305 | 6.283 | 6.2115 | 20,546 |
| 6th Nov 2025 (Thu) | 6.383 | 6.383 | 6.263 | 6.263 | 40,887 |
| 5th Nov 2025 (Wed) | 6.342 | 6.387 | 6.329 | 6.3585 | 24,077 |
| 4th Nov 2025 (Tue) | 6.325 | 6.363 | 6.323 | 6.3565 | 49,025 |
| 3rd Nov 2025 (Mon) | 6.38 | 6.38 | 6.327 | 6.327 | 49,799 |
| 31st Oct 2025 (Fri) | 6.358 | 6.361 | 6.358 | 6.3325 | 31,054 |
| 30th Oct 2025 (Thu) | 6.398 | 6.398 | 6.361 | 6.3835 | 27,430 |
| 29th Oct 2025 (Wed) | 6.342 | 6.4085 | 6.342 | 6.4085 | 13,019 |
| 28th Oct 2025 (Tue) | 6.295 | 6.338 | 6.295 | 6.342 | 39,433 |
| 27th Oct 2025 (Mon) | 6.348 | 6.348 | 6.321 | 6.3335 | 60,602 |
| 24th Oct 2025 (Fri) | 6.297 | 6.302 | 6.297 | 6.3145 | 41,876 |
| 23rd Oct 2025 (Thu) | 6.208 | 6.216 | 6.208 | 6.251 | 31,162 |
| 22nd Oct 2025 (Wed) | 6.223 | 6.229 | 6.223 | 6.1885 | 53,059 |
| 21st Oct 2025 (Tue) | 6.253 | 6.253 | 6.177 | 6.177 | 50,106 |
| 20th Oct 2025 (Mon) | 6.193 | 6.228 | 6.193 | 6.229 | 67,034 |
| 17th Oct 2025 (Fri) | 6.089 | 6.162 | 6.08 | 6.162 | 31,815 |
| 16th Oct 2025 (Thu) | 6.229 | 6.229 | 6.184 | 6.203 | 21,025 |
| 15th Oct 2025 (Wed) | 6.164 | 6.198 | 6.164 | 6.175 | 47,260 |
| 14th Oct 2025 (Tue) | 6.092 | 6.092 | 6.083 | 6.111 | 24,866 |