| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 5.311 | 5.311 | 5.311 | 5.3115 | 273,668 |
| 21st May 2025 (Wed) | 5.342 | 5.344 | 5.342 | 5.344 | 9,053 |
| 20th May 2025 (Tue) | 5.366 | 5.366 | 5.342 | 5.342 | 29,785 |
| 19th May 2025 (Mon) | 5.359 | 5.366 | 5.359 | 5.366 | 11,689 |
| 16th May 2025 (Fri) | 5.382 | 5.382 | 5.38 | 5.379 | 13,038 |
| 15th May 2025 (Thu) | 5.3905 | 5.3905 | 5.3685 | 5.3685 | 36,050 |
| 14th May 2025 (Wed) | 5.396 | 5.396 | 5.396 | 5.3905 | 9,886 |
| 13th May 2025 (Tue) | 5.3645 | 5.3645 | 5.362 | 5.362 | 11,451 |
| 12th May 2025 (Mon) | 5.405 | 5.405 | 5.405 | 5.3645 | 22,434 |
| 9th May 2025 (Fri) | 5.23 | 5.237 | 5.23 | 5.221 | 84,668 |
| 8th May 2025 (Thu) | 5.171 | 5.1885 | 5.171 | 5.1885 | 10,120 |
| 7th May 2025 (Wed) | 5.221 | 5.222 | 5.18 | 5.171 | 16,009 |
| 6th May 2025 (Tue) | 5.227 | 5.2275 | 5.227 | 5.2275 | 20,790 |
| 5th May 2025 (Mon) | 5.227 | 5.227 | 5.227 | 5.227 | 0 |
| 2nd May 2025 (Fri) | 5.221 | 5.227 | 5.221 | 5.214 | 11,591 |
| 1st May 2025 (Thu) | 5.03 | 5.0955 | 5.03 | 5.0955 | 12,496 |
| 30th Apr 2025 (Wed) | 5.036 | 5.036 | 5.036 | 5.03 | 16,158 |
| 29th Apr 2025 (Tue) | 4.982 | 5.017 | 4.982 | 5.017 | 10,345 |
| 28th Apr 2025 (Mon) | 5.019 | 5.019 | 4.996 | 4.982 | 24,034 |
| 25th Apr 2025 (Fri) | 5.019 | 5.019 | 5.007 | 4.9965 | 11,299 |
| 24th Apr 2025 (Thu) | 4.9795 | 4.9795 | 4.9795 | 5.0225 | 2,930 |
| 23rd Apr 2025 (Wed) | 5.004 | 5.029 | 4.9665 | 4.991 | 31,746 |
| 22nd Apr 2025 (Tue) | 4.9055 | 4.9175 | 4.8815 | 4.9175 | 28,189 |
| 21st Apr 2025 (Mon) | 4.88775 | 4.88775 | 4.88775 | 4.88775 | 0 |
| 18th Apr 2025 (Fri) | 4.88775 | 4.88775 | 4.88775 | 4.88775 | 0 |
| 17th Apr 2025 (Thu) | 4.881 | 4.9145 | 4.881 | 4.88775 | 24,698 |
| 16th Apr 2025 (Wed) | 4.889 | 4.889 | 4.889 | 4.895 | 20,598 |
| 15th Apr 2025 (Tue) | 4.9255 | 4.944 | 4.907 | 4.9335 | 44,680 |
| 14th Apr 2025 (Mon) | 4.9325 | 4.945 | 4.9185 | 4.935 | 44,821 |
| 11th Apr 2025 (Fri) | 4.81575 | 4.8555 | 4.81575 | 4.8555 | 7,877 |
| 10th Apr 2025 (Thu) | 4.992 | 4.9935 | 4.992 | 4.81575 | 32,847 |
| 9th Apr 2025 (Wed) | 4.75 | 4.75 | 4.6675 | 4.6775 | 20,188 |
| 8th Apr 2025 (Tue) | 4.785 | 4.8115 | 4.766 | 4.78925 | 37,018 |
| 7th Apr 2025 (Mon) | 4.602 | 4.6235 | 4.60 | 4.69775 | 51,069 |
| 4th Apr 2025 (Fri) | 4.882 | 4.882 | 4.882 | 4.87775 | 54,151 |
| 3rd Apr 2025 (Thu) | 5.071 | 5.071 | 5.069 | 5.07 | 31,589 |
| 2nd Apr 2025 (Wed) | 5.22 | 5.22 | 5.22 | 5.2215 | 8,874 |
| 1st Apr 2025 (Tue) | 5.198 | 5.212 | 5.197 | 5.231 | 20,029 |
| 31st Mar 2025 (Mon) | 5.193 | 5.194 | 5.188 | 5.1875 | 25,356 |
| 28th Mar 2025 (Fri) | 5.272 | 5.272 | 5.208 | 5.214 | 41,225 |
| 27th Mar 2025 (Thu) | 5.304 | 5.311 | 5.304 | 5.305 | 26,187 |
| 26th Mar 2025 (Wed) | 5.322 | 5.322 | 5.322 | 5.306 | 13,883 |
| 25th Mar 2025 (Tue) | 5.294 | 5.294 | 5.294 | 5.3125 | 8,521 |
| 24th Mar 2025 (Mon) | 5.344 | 5.344 | 5.343 | 5.343 | 37,137 |