| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 5.198 | 5.212 | 5.197 | 5.231 | 20,029 |
| 31st Mar 2025 (Mon) | 5.193 | 5.194 | 5.188 | 5.1875 | 25,356 |
| 28th Mar 2025 (Fri) | 5.272 | 5.272 | 5.208 | 5.214 | 41,225 |
| 27th Mar 2025 (Thu) | 5.304 | 5.311 | 5.304 | 5.305 | 26,187 |
| 26th Mar 2025 (Wed) | 5.322 | 5.322 | 5.322 | 5.306 | 13,883 |
| 25th Mar 2025 (Tue) | 5.294 | 5.294 | 5.294 | 5.3125 | 8,521 |
| 24th Mar 2025 (Mon) | 5.344 | 5.344 | 5.343 | 5.343 | 37,137 |
| 21st Mar 2025 (Fri) | 5.301 | 5.301 | 5.282 | 5.316 | 23,155 |
| 20th Mar 2025 (Thu) | 5.329 | 5.329 | 5.323 | 5.3235 | 17,695 |
| 19th Mar 2025 (Wed) | 5.357 | 5.357 | 5.353 | 5.353 | 13,127 |
| 18th Mar 2025 (Tue) | 5.349 | 5.349 | 5.349 | 5.357 | 6,853 |
| 17th Mar 2025 (Mon) | 5.31 | 5.372 | 5.31 | 5.372 | 20,812 |
| 14th Mar 2025 (Fri) | 5.309 | 5.312 | 5.309 | 5.312 | 18,923 |
| 13th Mar 2025 (Thu) | 5.221 | 5.231 | 5.221 | 5.231 | 12,251 |
| 12th Mar 2025 (Wed) | 5.22 | 5.2405 | 5.22 | 5.2405 | 15,440 |
| 11th Mar 2025 (Tue) | 5.263 | 5.263 | 5.239 | 5.22 | 15,093 |
| 10th Mar 2025 (Mon) | 5.302 | 5.302 | 5.28 | 5.2375 | 42,021 |
| 7th Mar 2025 (Fri) | 5.338 | 5.342 | 5.338 | 5.298 | 6,582 |
| 6th Mar 2025 (Thu) | 5.317 | 5.342 | 5.317 | 5.342 | 10,483 |
| 5th Mar 2025 (Wed) | 5.337 | 5.338 | 5.313 | 5.317 | 22,322 |
| 4th Mar 2025 (Tue) | 5.26 | 5.26 | 5.248 | 5.232 | 31,889 |
| 3rd Mar 2025 (Mon) | 5.348 | 5.348 | 5.316 | 5.317 | 43,165 |
| 28th Feb 2025 (Fri) | 5.323 | 5.328 | 5.323 | 5.319 | 18,887 |
| 27th Feb 2025 (Thu) | 5.493 | 5.493 | 5.4345 | 5.4345 | 8,514 |
| 26th Feb 2025 (Wed) | 5.511 | 5.511 | 5.511 | 5.493 | 34,102 |
| 25th Feb 2025 (Tue) | 5.433 | 5.433 | 5.431 | 5.413 | 13,299 |
| 24th Feb 2025 (Mon) | 5.541 | 5.541 | 5.473 | 5.473 | 63,624 |
| 21st Feb 2025 (Fri) | 5.553 | 5.563 | 5.552 | 5.54 | 18,437 |
| 20th Feb 2025 (Thu) | 5.52 | 5.52 | 5.52 | 5.508 | 10,795 |
| 19th Feb 2025 (Wed) | 5.537 | 5.537 | 5.511 | 5.514 | 10,179 |
| 18th Feb 2025 (Tue) | 5.51 | 5.51 | 5.498 | 5.495 | 15,340 |
| 17th Feb 2025 (Mon) | 5.513 | 5.513 | 5.49 | 5.4935 | 32,751 |
| 14th Feb 2025 (Fri) | 5.514 | 5.514 | 5.453 | 5.46 | 19,433 |
| 13th Feb 2025 (Thu) | 5.468 | 5.479 | 5.468 | 5.4735 | 22,759 |
| 12th Feb 2025 (Wed) | 5.489 | 5.489 | 5.489 | 5.4945 | 22,139 |
| 11th Feb 2025 (Tue) | 5.501 | 5.501 | 5.501 | 5.501 | 14,815 |
| 10th Feb 2025 (Mon) | 5.534 | 5.538 | 5.534 | 5.5195 | 34,129 |
| 7th Feb 2025 (Fri) | 5.451 | 5.506 | 5.451 | 5.472 | 21,691 |
| 6th Feb 2025 (Thu) | 5.409 | 5.409 | 5.409 | 5.4485 | 15,215 |
| 5th Feb 2025 (Wed) | 5.385 | 5.388 | 5.378 | 5.4005 | 58,892 |
| 4th Feb 2025 (Tue) | 5.392 | 5.392 | 5.392 | 5.432 | 21,185 |
| 3rd Feb 2025 (Mon) | 5.397 | 5.40 | 5.338 | 5.3905 | 41,579 |