| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 5.721 | 5.737 | 5.721 | 5.729 | 26,792 |
| 19th Aug 2025 (Tue) | 5.779 | 5.779 | 5.756 | 5.7585 | 34,932 |
| 18th Aug 2025 (Mon) | 5.809 | 5.809 | 5.753 | 5.776 | 25,011 |
| 15th Aug 2025 (Fri) | 5.698 | 5.744 | 5.698 | 5.7115 | 39,972 |
| 14th Aug 2025 (Thu) | 5.705 | 5.757 | 5.705 | 5.714 | 22,569 |
| 13th Aug 2025 (Wed) | 5.722 | 5.765 | 5.722 | 5.756 | 21,173 |
| 12th Aug 2025 (Tue) | 5.719 | 5.722 | 5.694 | 5.716 | 41,852 |
| 11th Aug 2025 (Mon) | 5.696 | 5.717 | 5.696 | 5.7175 | 32,736 |
| 8th Aug 2025 (Fri) | 5.709 | 5.718 | 5.687 | 5.718 | 9,955 |
| 7th Aug 2025 (Thu) | 5.73 | 5.749 | 5.723 | 5.7105 | 19,614 |
| 6th Aug 2025 (Wed) | 5.706 | 5.706 | 5.679 | 5.675 | 20,845 |
| 5th Aug 2025 (Tue) | 5.71 | 5.757 | 5.708 | 5.702 | 25,381 |
| 4th Aug 2025 (Mon) | 5.682 | 5.702 | 5.681 | 5.6765 | 28,491 |
| 1st Aug 2025 (Fri) | 5.718 | 5.718 | 5.657 | 5.6395 | 27,536 |
| 31st Jul 2025 (Thu) | 5.715 | 5.715 | 5.708 | 5.697 | 28,096 |
| 30th Jul 2025 (Wed) | 5.71 | 5.71 | 5.71 | 5.714 | 15,644 |
| 29th Jul 2025 (Tue) | 5.6985 | 5.7215 | 5.6985 | 5.7215 | 12,244 |
| 28th Jul 2025 (Mon) | 5.726 | 5.726 | 5.699 | 5.6985 | 32,072 |
| 25th Jul 2025 (Fri) | 5.698 | 5.717 | 5.694 | 5.704 | 77,319 |
| 24th Jul 2025 (Thu) | 5.726 | 5.726 | 5.715 | 5.698 | 21,368 |
| 23rd Jul 2025 (Wed) | 5.701 | 5.701 | 5.699 | 5.691 | 17,351 |
| 22nd Jul 2025 (Tue) | 5.673 | 5.675 | 5.659 | 5.674 | 32,100 |
| 21st Jul 2025 (Mon) | 5.683 | 5.683 | 5.683 | 5.694 | 47,401 |
| 18th Jul 2025 (Fri) | 5.691 | 5.709 | 5.691 | 5.6975 | 15,734 |
| 17th Jul 2025 (Thu) | 5.66 | 5.698 | 5.649 | 5.691 | 46,450 |
| 16th Jul 2025 (Wed) | 5.641 | 5.641 | 5.63 | 5.6115 | 102,073 |
| 15th Jul 2025 (Tue) | 5.619 | 5.633 | 5.619 | 5.6215 | 29,138 |
| 14th Jul 2025 (Mon) | 5.574 | 5.574 | 5.574 | 5.5585 | 8,776 |
| 11th Jul 2025 (Fri) | 5.547 | 5.547 | 5.547 | 5.5415 | 13,883 |
| 10th Jul 2025 (Thu) | 5.515 | 5.516 | 5.515 | 5.515 | 12,115 |
| 9th Jul 2025 (Wed) | 5.505 | 5.505 | 5.4945 | 5.4945 | 65,662 |
| 8th Jul 2025 (Tue) | 5.494 | 5.494 | 5.48 | 5.505 | 170,883 |
| 7th Jul 2025 (Mon) | 5.47 | 5.495 | 5.47 | 5.4845 | 29,284 |
| 4th Jul 2025 (Fri) | 5.486 | 5.496 | 5.486 | 5.487 | 28,149 |
| 3rd Jul 2025 (Thu) | 5.509 | 5.524 | 5.509 | 5.527 | 21,530 |
| 2nd Jul 2025 (Wed) | 5.487 | 5.498 | 5.487 | 5.5015 | 17,666 |
| 1st Jul 2025 (Tue) | 5.447 | 5.447 | 5.424 | 5.4515 | 153,501 |
| 30th Jun 2025 (Mon) | 5.419 | 5.423 | 5.419 | 5.4235 | 54,431 |
| 27th Jun 2025 (Fri) | 5.451 | 5.451 | 5.451 | 5.435 | 9,084 |
| 26th Jun 2025 (Thu) | 5.436 | 5.437 | 5.422 | 5.428 | 23,568 |
| 25th Jun 2025 (Wed) | 5.4065 | 5.434 | 5.4065 | 5.434 | 25,428 |
| 24th Jun 2025 (Tue) | 5.407 | 5.408 | 5.407 | 5.4065 | 25,412 |
| 23rd Jun 2025 (Mon) | 5.328 | 5.328 | 5.311 | 5.316 | 25,119 |