| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 730 | $7.702 | Automatic Execution |
15:15:53 - 20-Aug-25 |
| Buy* | 13 | $7.723 | Automatic Execution |
12:25:07 - 20-Aug-25 |
| Buy* | 730 | $7.728 | Automatic Execution |
10:38:15 - 20-Aug-25 |
| Sell* | 13 | $7.791 | Automatic Execution |
13:31:58 - 18-Aug-25 |
| Unknown* | 52 | $7.80929 | SI Trade Currency Conversion |
10:02:20 - 18-Aug-25 |
| Buy* | 730 | $7.782 | Automatic Execution |
09:21:02 - 15-Aug-25 |
| Buy* | 730 | $7.748 | Automatic Execution |
15:51:45 - 14-Aug-25 |
| Buy* | 730 | $7.769 | Automatic Execution |
12:24:29 - 14-Aug-25 |
| Unknown* | 3,700 | $7.651865 | SI Trade Currency Conversion |
15:27:33 - 08-Aug-25 |
| Buy* | 2,670 | $7.591 | Automatic Execution |
11:03:52 - 05-Aug-25 |
| Buy* | 34 | $7.586 | Automatic Execution |
10:15:52 - 05-Aug-25 |
| Buy* | 12 | $7.545 | Automatic Execution |
16:23:40 - 04-Aug-25 |
| Buy* | 20 | $7.572 | Automatic Execution |
14:14:15 - 04-Aug-25 |
| Buy* | 3,350 | $7.549 | Automatic Execution |
11:51:56 - 04-Aug-25 |
| Buy* | 750 | $7.548 | Automatic Execution |
13:58:46 - 31-Jul-25 |
| Buy* | 750 | $7.56 | Automatic Execution |
13:23:33 - 31-Jul-25 |
| Buy* | 740 | $7.657 | Automatic Execution |
13:54:01 - 28-Jul-25 |
| Buy* | 740 | $7.737 | Automatic Execution |
11:32:30 - 24-Jul-25 |
| Buy* | 740 | $7.647 | Automatic Execution |
15:42:18 - 22-Jul-25 |
| Sell* | 750 | $7.584 | Automatic Execution |
11:00:33 - 17-Jul-25 |
| Sell* | 750 | $7.585 | Automatic Execution |
10:12:56 - 17-Jul-25 |
| Sell* | 750 | $7.585 | Automatic Execution |
10:11:41 - 17-Jul-25 |
| Sell* | 750 | $7.585 | Automatic Execution |
10:10:58 - 17-Jul-25 |
| Sell* | 750 | $7.585 | Automatic Execution |
10:02:24 - 17-Jul-25 |
| Sell* | 750 | $7.58 | Automatic Execution |
09:57:00 - 17-Jul-25 |
| Buy* | 1,101 | $7.589 | Automatic Execution |
09:54:31 - 17-Jul-25 |
| Buy* | 1,101 | $7.589 | Automatic Execution |
09:52:24 - 17-Jul-25 |
| Sell* | 750 | $7.58 | Automatic Execution |
09:51:10 - 17-Jul-25 |
| Sell* | 16 | $7.535 | Automatic Execution |
10:20:30 - 16-Jul-25 |
| Buy* | 612 | $7.563 | Automatic Execution |
10:20:11 - 16-Jul-25 |
| Buy* | 153 | $7.569 | Automatic Execution |
09:49:29 - 16-Jul-25 |
| Buy* | 760 | $7.564 | Automatic Execution |
14:26:26 - 15-Jul-25 |
| Buy* | 760 | $7.556 | Automatic Execution |
12:23:05 - 15-Jul-25 |
| Buy* | 760 | $7.489 | Automatic Execution |
15:16:39 - 07-Jul-25 |
| Buy* | 458 | $7.508 | Automatic Execution |
15:29:53 - 04-Jul-25 |
| Buy* | 760 | $7.505 | Automatic Execution |
15:29:53 - 04-Jul-25 |
| Buy* | 662 | $7.502 | Automatic Execution |
15:18:26 - 04-Jul-25 |
| Buy* | 1,922 | $7.523 | Automatic Execution |
14:07:19 - 03-Jul-25 |
| Buy* | 760 | $7.522 | Automatic Execution |
14:07:19 - 03-Jul-25 |
| Sell* | 538 | $7.461 | Automatic Execution |
15:05:11 - 02-Jul-25 |
| Sell* | 760 | $7.46 | Automatic Execution |
15:03:10 - 02-Jul-25 |
| Sell* | 760 | $7.416 | Automatic Execution |
13:32:09 - 30-Jun-25 |
| Sell* | 760 | $7.419 | Automatic Execution |
10:59:36 - 30-Jun-25 |
| Buy* | 760 | $7.424 | Automatic Execution |
09:47:15 - 30-Jun-25 |
| Sell* | 373 | $7.446 | Automatic Execution |
15:09:40 - 27-Jun-25 |
| Buy* | 770 | $7.449 | Automatic Execution |
15:15:16 - 26-Jun-25 |
| Sell* | 770 | $7.438 | Automatic Execution |
10:12:31 - 26-Jun-25 |
| Sell* | 1,651 | $7.454 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Buy* | 780 | $7.461 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Buy* | 790 | $7.356 | Automatic Execution |
15:22:04 - 16-Jun-25 |
| Sell* | 810 | $7.134 | Automatic Execution |
08:10:31 - 04-Jun-25 |
| Sell* | 810 | $7.014 | Automatic Execution |
15:06:05 - 02-Jun-25 |
| Sell* | 810 | $7.015 | Automatic Execution |
15:04:03 - 02-Jun-25 |
| Sell* | 2 | $7.031 | Automatic Execution |
14:48:26 - 02-Jun-25 |
| Buy* | 800 | $7.094 | Automatic Execution |
15:45:08 - 28-May-25 |
| Buy* | 800 | $7.092 | Automatic Execution |
14:53:11 - 28-May-25 |
| Sell* | 790 | $7.118 | Automatic Execution |
16:09:51 - 23-May-25 |
| Sell* | 790 | $7.119 | Automatic Execution |
15:51:38 - 23-May-25 |
| Sell* | 790 | $7.105 | Automatic Execution |
15:04:07 - 23-May-25 |
| Buy* | 780 | $7.133 | Automatic Execution |
16:06:13 - 16-May-25 |
| Sell* | 23 | $7.14 | Automatic Execution |
11:03:34 - 16-May-25 |
| Buy* | 815 | $7.153 | Result of RFQ |
11:03:34 - 16-May-25 |
| Sell* | 815 | $7.141 | Automatic Execution |
10:58:27 - 16-May-25 |
| Buy* | 520 | $7.14 | Automatic Execution |
12:15:16 - 15-May-25 |
| Buy* | 6,197 | $7.18 | Automatic Execution |
13:23:11 - 14-May-25 |
| Sell* | 153 | $6.9399 | Negotiated Trade |
11:16:02 - 09-May-25 |
| Sell* | 820 | $6.899 | Automatic Execution |
15:25:36 - 07-May-25 |
| Sell* | 820 | $6.896 | Automatic Execution |
15:12:09 - 07-May-25 |
| Sell* | 820 | $6.954 | Automatic Execution |
15:04:26 - 06-May-25 |
| Sell* | 810 | $6.642 | Automatic Execution |
12:39:59 - 23-Apr-25 |
| Buy* | 138 | $6.56 | Automatic Execution |
15:21:40 - 22-Apr-25 |
| Unknown* | 15,898 | $6.526 | OTC Trade |
11:45:25 - 22-Apr-25 |
| Buy* | 1 | $6.536 | Automatic Execution |
08:03:05 - 22-Apr-25 |
| Buy* | 1 | $6.536 | Automatic Execution |
08:03:03 - 22-Apr-25 |
| Buy* | 82 | $6.492 | Result of RFQ |
09:44:37 - 16-Apr-25 |
| Buy* | 34 | $6.439 | Automatic Execution |
09:10:21 - 16-Apr-25 |
| Buy* | 46 | $6.537 | Automatic Execution |
15:34:56 - 15-Apr-25 |
| Sell* | 7,523 | $6.491 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 1,651 | $6.503 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 3,157 | $6.504 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 3,157 | $6.513 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 810 | $6.515 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Buy* | 81 | $6.479 | Automatic Execution |
08:28:02 - 14-Apr-25 |
| Buy* | 1 | $6.383 | Automatic Execution |
12:58:46 - 11-Apr-25 |
| Buy* | 57 | $6.389 | Automatic Execution |
11:44:02 - 11-Apr-25 |
| Buy* | 581 | $6.066 | Automatic Execution |
10:42:44 - 08-Apr-25 |
| Buy* | 860 | $6.062 | Automatic Execution |
10:42:44 - 08-Apr-25 |
| Sell* | 324 | $6.635 | Automatic Execution |
13:19:37 - 03-Apr-25 |
| Sell* | 6,896 | $6.639 | Automatic Execution |
13:19:37 - 03-Apr-25 |
| Sell* | 780 | $6.64 | Automatic Execution |
13:19:37 - 03-Apr-25 |
| Sell* | 83 | $6.665 | Automatic Execution |
10:07:08 - 03-Apr-25 |
| Sell* | 1,713 | $6.702 | Automatic Execution |
11:58:04 - 01-Apr-25 |
| Sell* | 1,902 | $6.702 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Buy* | 2,960 | $6.703 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Buy* | 2,050 | $6.703 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Buy* | 1,480 | $6.703 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Buy* | 1,529 | $6.703 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Buy* | 2,038 | $6.703 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Sell* | 2,960 | $6.703 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Sell* | 770 | $6.713 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Sell* | 770 | $6.753 | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 2,940 | $6.756 | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Buy* | 770 | $6.82 | Automatic Execution |
12:29:13 - 28-Mar-25 |
| Buy* | 1,345 | $6.818 | Automatic Execution |
11:19:23 - 28-Mar-25 |
| Buy* | 770 | $6.882 | Automatic Execution |
15:37:53 - 27-Mar-25 |
| Sell* | 21 | $6.88 | Automatic Execution |
13:56:25 - 25-Mar-25 |
| Buy* | 21 | $6.888 | Automatic Execution |
13:40:34 - 25-Mar-25 |
| Sell* | 760 | $6.844 | Automatic Execution |
08:42:59 - 21-Mar-25 |
| Sell* | 7,200 | $6.893 | Automatic Execution |
16:29:03 - 20-Mar-25 |
| Sell* | 121 | $6.896 | Automatic Execution |
16:13:57 - 20-Mar-25 |
| Sell* | 760 | $6.897 | Automatic Execution |
16:08:47 - 20-Mar-25 |
| Sell* | 760 | $6.896 | Automatic Execution |
16:05:04 - 20-Mar-25 |
| Sell* | 760 | $6.896 | Automatic Execution |
16:02:30 - 20-Mar-25 |
| Sell* | 760 | $6.895 | Automatic Execution |
15:44:53 - 20-Mar-25 |
| Sell* | 760 | $6.893 | Automatic Execution |
15:35:56 - 20-Mar-25 |
| Sell* | 760 | $6.902 | Automatic Execution |
15:25:59 - 20-Mar-25 |
| Sell* | 760 | $6.90 | Automatic Execution |
15:19:19 - 20-Mar-25 |
| Sell* | 760 | $6.901 | Automatic Execution |
15:11:02 - 20-Mar-25 |
| Sell* | 760 | $6.905 | Automatic Execution |
15:08:28 - 20-Mar-25 |
| Sell* | 760 | $6.907 | Automatic Execution |
14:07:52 - 20-Mar-25 |
| Buy* | 130 | $6.908 | Automatic Execution |
12:31:40 - 17-Mar-25 |
| Sell* | 7,400 | $6.852 | Automatic Execution |
14:35:07 - 14-Mar-25 |
| Sell* | 7,400 | $6.851 | Automatic Execution |
13:28:30 - 14-Mar-25 |
| Sell* | 7,400 | $6.716 | Automatic Execution |
12:08:12 - 13-Mar-25 |
| Sell* | 7,400 | $6.729 | Automatic Execution |
11:39:38 - 13-Mar-25 |
| Buy* | 75 | $6.765 | Automatic Execution |
16:00:42 - 10-Mar-25 |
| Sell* | 760 | $6.792 | Automatic Execution |
12:08:37 - 10-Mar-25 |
| Sell* | 15 | $6.874 | Automatic Execution |
13:15:57 - 07-Mar-25 |
| Buy* | 1 | $6.887 | Automatic Execution |
13:01:24 - 07-Mar-25 |
| Buy* | 300 | $6.908 | Automatic Execution |
10:25:43 - 07-Mar-25 |
| Sell* | 500 | $6.819 | Automatic Execution |
13:04:27 - 05-Mar-25 |
| Buy* | 676 | $6.738 | Automatic Execution |
08:11:47 - 03-Mar-25 |