| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | $6.9399 | Negotiated Trade |
11:16:02 - 09-May-25 |
| Sell* | 820 | $6.899 | Automatic Execution |
15:25:36 - 07-May-25 |
| Sell* | 820 | $6.896 | Automatic Execution |
15:12:09 - 07-May-25 |
| Sell* | 820 | $6.954 | Automatic Execution |
15:04:26 - 06-May-25 |
| Sell* | 810 | $6.642 | Automatic Execution |
12:39:59 - 23-Apr-25 |
| Buy* | 138 | $6.56 | Automatic Execution |
15:21:40 - 22-Apr-25 |
| Unknown* | 15,898 | $6.526 | OTC Trade |
11:45:25 - 22-Apr-25 |
| Buy* | 1 | $6.536 | Automatic Execution |
08:03:05 - 22-Apr-25 |
| Buy* | 1 | $6.536 | Automatic Execution |
08:03:03 - 22-Apr-25 |
| Buy* | 82 | $6.492 | Result of RFQ |
09:44:37 - 16-Apr-25 |
| Buy* | 34 | $6.439 | Automatic Execution |
09:10:21 - 16-Apr-25 |
| Buy* | 46 | $6.537 | Automatic Execution |
15:34:56 - 15-Apr-25 |
| Sell* | 7,523 | $6.491 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 1,651 | $6.503 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 3,157 | $6.504 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 3,157 | $6.513 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 810 | $6.515 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Buy* | 81 | $6.479 | Automatic Execution |
08:28:02 - 14-Apr-25 |
| Buy* | 1 | $6.383 | Automatic Execution |
12:58:46 - 11-Apr-25 |
| Buy* | 57 | $6.389 | Automatic Execution |
11:44:02 - 11-Apr-25 |
| Buy* | 581 | $6.066 | Automatic Execution |
10:42:44 - 08-Apr-25 |
| Buy* | 860 | $6.062 | Automatic Execution |
10:42:44 - 08-Apr-25 |
| Sell* | 324 | $6.635 | Automatic Execution |
13:19:37 - 03-Apr-25 |
| Sell* | 6,896 | $6.639 | Automatic Execution |
13:19:37 - 03-Apr-25 |
| Sell* | 780 | $6.64 | Automatic Execution |
13:19:37 - 03-Apr-25 |
| Sell* | 83 | $6.665 | Automatic Execution |
10:07:08 - 03-Apr-25 |
| Sell* | 1,713 | $6.702 | Automatic Execution |
11:58:04 - 01-Apr-25 |
| Sell* | 1,902 | $6.702 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Buy* | 2,960 | $6.703 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Buy* | 2,050 | $6.703 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Buy* | 1,480 | $6.703 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Buy* | 1,529 | $6.703 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Buy* | 2,038 | $6.703 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Sell* | 2,960 | $6.703 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Sell* | 770 | $6.713 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Sell* | 770 | $6.753 | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Sell* | 2,940 | $6.756 | Automatic Execution |
16:17:12 - 28-Mar-25 |
| Buy* | 770 | $6.82 | Automatic Execution |
12:29:13 - 28-Mar-25 |
| Buy* | 1,345 | $6.818 | Automatic Execution |
11:19:23 - 28-Mar-25 |
| Buy* | 770 | $6.882 | Automatic Execution |
15:37:53 - 27-Mar-25 |
| Sell* | 21 | $6.88 | Automatic Execution |
13:56:25 - 25-Mar-25 |
| Buy* | 21 | $6.888 | Automatic Execution |
13:40:34 - 25-Mar-25 |
| Sell* | 760 | $6.844 | Automatic Execution |
08:42:59 - 21-Mar-25 |
| Sell* | 7,200 | $6.893 | Automatic Execution |
16:29:03 - 20-Mar-25 |
| Sell* | 121 | $6.896 | Automatic Execution |
16:13:57 - 20-Mar-25 |
| Sell* | 760 | $6.897 | Automatic Execution |
16:08:47 - 20-Mar-25 |
| Sell* | 760 | $6.896 | Automatic Execution |
16:05:04 - 20-Mar-25 |
| Sell* | 760 | $6.896 | Automatic Execution |
16:02:30 - 20-Mar-25 |
| Sell* | 760 | $6.895 | Automatic Execution |
15:44:53 - 20-Mar-25 |
| Sell* | 760 | $6.893 | Automatic Execution |
15:35:56 - 20-Mar-25 |
| Sell* | 760 | $6.902 | Automatic Execution |
15:25:59 - 20-Mar-25 |
| Sell* | 760 | $6.90 | Automatic Execution |
15:19:19 - 20-Mar-25 |
| Sell* | 760 | $6.901 | Automatic Execution |
15:11:02 - 20-Mar-25 |
| Sell* | 760 | $6.905 | Automatic Execution |
15:08:28 - 20-Mar-25 |
| Sell* | 760 | $6.907 | Automatic Execution |
14:07:52 - 20-Mar-25 |
| Buy* | 130 | $6.908 | Automatic Execution |
12:31:40 - 17-Mar-25 |
| Sell* | 7,400 | $6.852 | Automatic Execution |
14:35:07 - 14-Mar-25 |
| Sell* | 7,400 | $6.851 | Automatic Execution |
13:28:30 - 14-Mar-25 |
| Sell* | 7,400 | $6.716 | Automatic Execution |
12:08:12 - 13-Mar-25 |
| Sell* | 7,400 | $6.729 | Automatic Execution |
11:39:38 - 13-Mar-25 |
| Buy* | 75 | $6.765 | Automatic Execution |
16:00:42 - 10-Mar-25 |
| Sell* | 760 | $6.792 | Automatic Execution |
12:08:37 - 10-Mar-25 |
| Sell* | 15 | $6.874 | Automatic Execution |
13:15:57 - 07-Mar-25 |
| Buy* | 1 | $6.887 | Automatic Execution |
13:01:24 - 07-Mar-25 |
| Buy* | 300 | $6.908 | Automatic Execution |
10:25:43 - 07-Mar-25 |
| Sell* | 500 | $6.819 | Automatic Execution |
13:04:27 - 05-Mar-25 |
| Buy* | 676 | $6.738 | Automatic Execution |
08:11:47 - 03-Mar-25 |