| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 7.728 | 7.728 | 7.702 | 7.7175 | 1,473 |
| 19th Aug 2025 (Tue) | 7.808 | 7.808 | 7.771 | 7.771 | 0 |
| 18th Aug 2025 (Mon) | 7.791 | 7.791 | 7.791 | 7.808 | 65 |
| 15th Aug 2025 (Fri) | 7.782 | 7.782 | 7.782 | 7.7475 | 730 |
| 14th Aug 2025 (Thu) | 7.769 | 7.769 | 7.748 | 7.7225 | 1,460 |
| 13th Aug 2025 (Wed) | 7.7205 | 7.804 | 7.7205 | 7.804 | 0 |
| 12th Aug 2025 (Tue) | 7.6465 | 7.7205 | 7.6465 | 7.7205 | 0 |
| 11th Aug 2025 (Mon) | 7.6515 | 7.6515 | 7.6465 | 7.6465 | 0 |
| 8th Aug 2025 (Fri) | 7.6585 | 7.6585 | 7.6515 | 7.6515 | 3,700 |
| 7th Aug 2025 (Thu) | 7.572 | 7.6585 | 7.572 | 7.6585 | 0 |
| 6th Aug 2025 (Wed) | 7.581 | 7.581 | 7.572 | 7.572 | 0 |
| 5th Aug 2025 (Tue) | 7.586 | 7.591 | 7.586 | 7.581 | 2,704 |
| 4th Aug 2025 (Mon) | 7.549 | 7.572 | 7.545 | 7.5345 | 3,382 |
| 1st Aug 2025 (Fri) | 7.535 | 7.535 | 7.4765 | 7.4765 | 0 |
| 31st Jul 2025 (Thu) | 7.56 | 7.56 | 7.548 | 7.535 | 1,500 |
| 30th Jul 2025 (Wed) | 7.6245 | 7.6245 | 7.583 | 7.583 | 0 |
| 29th Jul 2025 (Tue) | 7.628 | 7.628 | 7.6245 | 7.6245 | 0 |
| 28th Jul 2025 (Mon) | 7.657 | 7.657 | 7.657 | 7.628 | 740 |
| 25th Jul 2025 (Fri) | 7.7125 | 7.7125 | 7.6595 | 7.6595 | 0 |
| 24th Jul 2025 (Thu) | 7.737 | 7.737 | 7.737 | 7.7125 | 740 |
| 23rd Jul 2025 (Wed) | 7.657 | 7.718 | 7.657 | 7.718 | 0 |
| 22nd Jul 2025 (Tue) | 7.647 | 7.647 | 7.647 | 7.657 | 740 |
| 21st Jul 2025 (Mon) | 7.65 | 7.693 | 7.65 | 7.693 | 0 |
| 18th Jul 2025 (Fri) | 7.628 | 7.65 | 7.628 | 7.65 | 0 |
| 17th Jul 2025 (Thu) | 7.58 | 7.589 | 7.58 | 7.628 | 7,452 |
| 16th Jul 2025 (Wed) | 7.569 | 7.569 | 7.535 | 7.554 | 781 |
| 15th Jul 2025 (Tue) | 7.556 | 7.564 | 7.556 | 7.5335 | 1,520 |
| 14th Jul 2025 (Mon) | 7.4735 | 7.4765 | 7.4735 | 7.4765 | 0 |
| 11th Jul 2025 (Fri) | 7.4765 | 7.4765 | 7.4735 | 7.4735 | 0 |
| 10th Jul 2025 (Thu) | 7.459 | 7.4765 | 7.459 | 7.4765 | 0 |
| 9th Jul 2025 (Wed) | 7.467 | 7.467 | 7.459 | 7.459 | 0 |
| 8th Jul 2025 (Tue) | 7.476 | 7.476 | 7.467 | 7.467 | 0 |
| 7th Jul 2025 (Mon) | 7.489 | 7.489 | 7.489 | 7.476 | 760 |
| 4th Jul 2025 (Fri) | 7.502 | 7.508 | 7.502 | 7.4805 | 1,880 |
| 3rd Jul 2025 (Thu) | 7.522 | 7.523 | 7.522 | 7.547 | 2,682 |
| 2nd Jul 2025 (Wed) | 7.46 | 7.461 | 7.46 | 7.4935 | 1,298 |
| 1st Jul 2025 (Tue) | 7.432 | 7.464 | 7.432 | 7.464 | 0 |
| 30th Jun 2025 (Mon) | 7.424 | 7.424 | 7.416 | 7.432 | 2,280 |
| 27th Jun 2025 (Fri) | 7.446 | 7.446 | 7.446 | 7.4585 | 373 |
| 26th Jun 2025 (Thu) | 7.461 | 7.461 | 7.438 | 7.453 | 3,971 |
| 25th Jun 2025 (Wed) | 7.374 | 7.396 | 7.374 | 7.396 | 0 |
| 24th Jun 2025 (Tue) | 7.18 | 7.374 | 7.18 | 7.374 | 0 |
| 23rd Jun 2025 (Mon) | 7.1565 | 7.18 | 7.1565 | 7.18 | 0 |