| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.176 | 8.176 | 8.176 | 8.166 | 710 |
| 18th Sep 2025 (Thu) | 8.207 | 8.207 | 8.179 | 8.179 | 0 |
| 17th Sep 2025 (Wed) | 8.205 | 8.205 | 8.205 | 8.207 | 720 |
| 16th Sep 2025 (Tue) | 8.129 | 8.129 | 8.129 | 8.1265 | 907 |
| 15th Sep 2025 (Mon) | 8.021 | 8.09 | 8.021 | 8.0975 | 1,132 |
| 12th Sep 2025 (Fri) | 8.0545 | 8.0545 | 8.0535 | 8.0535 | 0 |
| 11th Sep 2025 (Thu) | 8.035 | 8.04 | 8.035 | 8.0545 | 1,476 |
| 10th Sep 2025 (Wed) | 7.971 | 7.971 | 7.971 | 7.9945 | 756 |
| 9th Sep 2025 (Tue) | 7.869 | 7.9185 | 7.869 | 7.9185 | 17 |
| 8th Sep 2025 (Mon) | 7.803 | 7.869 | 7.803 | 7.869 | 0 |
| 5th Sep 2025 (Fri) | 7.693 | 7.803 | 7.693 | 7.803 | 46 |
| 4th Sep 2025 (Thu) | 7.756 | 7.756 | 7.693 | 7.693 | 0 |
| 3rd Sep 2025 (Wed) | 7.766 | 7.766 | 7.766 | 7.756 | 6,000 |
| 2nd Sep 2025 (Tue) | 7.7775 | 7.7775 | 7.712 | 7.712 | 0 |
| 1st Sep 2025 (Mon) | 7.734 | 7.7775 | 7.734 | 7.7775 | 0 |
| 29th Aug 2025 (Fri) | 7.715 | 7.748 | 7.715 | 7.734 | 21,500 |
| 28th Aug 2025 (Thu) | 7.7335 | 7.753 | 7.7335 | 7.753 | 1,240 |
| 27th Aug 2025 (Wed) | 7.71 | 7.721 | 7.707 | 7.7335 | 6,749 |
| 26th Aug 2025 (Tue) | 7.8525 | 7.8525 | 7.8185 | 7.8185 | 0 |
| 25th Aug 2025 (Mon) | 7.8525 | 7.8525 | 7.8525 | 7.8525 | 0 |
| 22nd Aug 2025 (Fri) | 7.7275 | 7.8525 | 7.7275 | 7.8525 | 0 |
| 21st Aug 2025 (Thu) | 7.7175 | 7.7275 | 7.7175 | 7.7275 | 0 |
| 20th Aug 2025 (Wed) | 7.728 | 7.728 | 7.702 | 7.7175 | 1,473 |
| 19th Aug 2025 (Tue) | 7.808 | 7.808 | 7.771 | 7.771 | 0 |
| 18th Aug 2025 (Mon) | 7.791 | 7.791 | 7.791 | 7.808 | 65 |
| 15th Aug 2025 (Fri) | 7.782 | 7.782 | 7.782 | 7.7475 | 730 |
| 14th Aug 2025 (Thu) | 7.769 | 7.769 | 7.748 | 7.7225 | 1,460 |
| 13th Aug 2025 (Wed) | 7.7205 | 7.804 | 7.7205 | 7.804 | 0 |
| 12th Aug 2025 (Tue) | 7.6465 | 7.7205 | 7.6465 | 7.7205 | 0 |
| 11th Aug 2025 (Mon) | 7.6515 | 7.6515 | 7.6465 | 7.6465 | 0 |
| 8th Aug 2025 (Fri) | 7.6585 | 7.6585 | 7.6515 | 7.6515 | 3,700 |
| 7th Aug 2025 (Thu) | 7.572 | 7.6585 | 7.572 | 7.6585 | 0 |
| 6th Aug 2025 (Wed) | 7.581 | 7.581 | 7.572 | 7.572 | 0 |
| 5th Aug 2025 (Tue) | 7.586 | 7.591 | 7.586 | 7.581 | 2,704 |
| 4th Aug 2025 (Mon) | 7.549 | 7.572 | 7.545 | 7.5345 | 3,382 |
| 1st Aug 2025 (Fri) | 7.535 | 7.535 | 7.4765 | 7.4765 | 0 |
| 31st Jul 2025 (Thu) | 7.56 | 7.56 | 7.548 | 7.535 | 1,500 |
| 30th Jul 2025 (Wed) | 7.6245 | 7.6245 | 7.583 | 7.583 | 0 |
| 29th Jul 2025 (Tue) | 7.628 | 7.628 | 7.6245 | 7.6245 | 0 |
| 28th Jul 2025 (Mon) | 7.657 | 7.657 | 7.657 | 7.628 | 740 |
| 25th Jul 2025 (Fri) | 7.7125 | 7.7125 | 7.6595 | 7.6595 | 0 |
| 24th Jul 2025 (Thu) | 7.737 | 7.737 | 7.737 | 7.7125 | 740 |
| 23rd Jul 2025 (Wed) | 7.657 | 7.718 | 7.657 | 7.718 | 0 |
| 22nd Jul 2025 (Tue) | 7.647 | 7.647 | 7.647 | 7.657 | 740 |
| 21st Jul 2025 (Mon) | 7.65 | 7.693 | 7.65 | 7.693 | 0 |