| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 7.46 | 7.461 | 7.46 | 7.4935 | 1,298 |
| 1st Jul 2025 (Tue) | 7.432 | 7.464 | 7.432 | 7.464 | 0 |
| 30th Jun 2025 (Mon) | 7.424 | 7.424 | 7.416 | 7.432 | 2,280 |
| 27th Jun 2025 (Fri) | 7.446 | 7.446 | 7.446 | 7.4585 | 373 |
| 26th Jun 2025 (Thu) | 7.461 | 7.461 | 7.438 | 7.453 | 3,971 |
| 25th Jun 2025 (Wed) | 7.374 | 7.396 | 7.374 | 7.396 | 0 |
| 24th Jun 2025 (Tue) | 7.18 | 7.374 | 7.18 | 7.374 | 0 |
| 23rd Jun 2025 (Mon) | 7.1565 | 7.18 | 7.1565 | 7.18 | 0 |
| 20th Jun 2025 (Fri) | 7.1025 | 7.1565 | 7.1025 | 7.1565 | 0 |
| 19th Jun 2025 (Thu) | 7.229 | 7.229 | 7.1025 | 7.1025 | 0 |
| 18th Jun 2025 (Wed) | 7.272 | 7.272 | 7.229 | 7.229 | 0 |
| 17th Jun 2025 (Tue) | 7.3535 | 7.3535 | 7.272 | 7.272 | 0 |
| 16th Jun 2025 (Mon) | 7.356 | 7.356 | 7.356 | 7.3535 | 790 |
| 13th Jun 2025 (Fri) | 7.3635 | 7.3635 | 7.271 | 7.271 | 0 |
| 12th Jun 2025 (Thu) | 7.388 | 7.388 | 7.3635 | 7.3635 | 0 |
| 11th Jun 2025 (Wed) | 7.317 | 7.388 | 7.317 | 7.388 | 0 |
| 10th Jun 2025 (Tue) | 7.2805 | 7.317 | 7.2805 | 7.317 | 0 |
| 9th Jun 2025 (Mon) | 7.2025 | 7.2805 | 7.2025 | 7.2805 | 0 |
| 6th Jun 2025 (Fri) | 7.2305 | 7.2305 | 7.2025 | 7.2025 | 0 |
| 5th Jun 2025 (Thu) | 7.1695 | 7.2305 | 7.1695 | 7.2305 | 0 |
| 4th Jun 2025 (Wed) | 7.134 | 7.134 | 7.134 | 7.1695 | 810 |
| 3rd Jun 2025 (Tue) | 7.0405 | 7.083 | 7.0405 | 7.083 | 0 |
| 2nd Jun 2025 (Mon) | 7.031 | 7.031 | 7.014 | 7.0405 | 1,622 |
| 30th May 2025 (Fri) | 7.1045 | 7.1045 | 7.0295 | 7.0295 | 0 |
| 29th May 2025 (Thu) | 7.0815 | 7.1045 | 7.0815 | 7.1045 | 0 |
| 28th May 2025 (Wed) | 7.092 | 7.094 | 7.092 | 7.0815 | 1,600 |
| 27th May 2025 (Tue) | 7.118 | 7.118 | 7.11 | 7.11 | 0 |
| 26th May 2025 (Mon) | 7.118 | 7.118 | 7.118 | 7.118 | 0 |
| 23rd May 2025 (Fri) | 7.105 | 7.119 | 7.105 | 7.1335 | 2,370 |
| 22nd May 2025 (Thu) | 7.1895 | 7.1895 | 7.1355 | 7.1355 | 0 |
| 21st May 2025 (Wed) | 7.137 | 7.1895 | 7.137 | 7.1895 | 0 |
| 20th May 2025 (Tue) | 7.1505 | 7.1505 | 7.137 | 7.137 | 0 |
| 19th May 2025 (Mon) | 7.131 | 7.1505 | 7.131 | 7.1505 | 0 |
| 16th May 2025 (Fri) | 7.141 | 7.141 | 7.133 | 7.131 | 2,433 |
| 15th May 2025 (Thu) | 7.14 | 7.14 | 7.14 | 7.1315 | 520 |
| 14th May 2025 (Wed) | 7.18 | 7.18 | 7.18 | 7.1705 | 6,197 |
| 13th May 2025 (Tue) | 7.0835 | 7.1185 | 7.0835 | 7.1185 | 0 |
| 12th May 2025 (Mon) | 6.94 | 7.0835 | 6.94 | 7.0835 | 0 |
| 9th May 2025 (Fri) | 6.902 | 6.94 | 6.902 | 6.94 | 153 |
| 8th May 2025 (Thu) | 6.9065 | 6.9065 | 6.902 | 6.902 | 0 |
| 7th May 2025 (Wed) | 6.896 | 6.899 | 6.896 | 6.9065 | 1,640 |
| 6th May 2025 (Tue) | 6.954 | 6.954 | 6.954 | 6.988 | 820 |
| 5th May 2025 (Mon) | 6.965 | 6.965 | 6.965 | 6.965 | 0 |