| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.756 | 8.878 | 8.756 | 8.878 | 0 |
| 5th Feb 2026 (Thu) | 8.723 | 8.723 | 8.723 | 8.756 | 1,340 |
| 4th Feb 2026 (Wed) | 8.8385 | 8.8385 | 8.795 | 8.795 | 0 |
| 3rd Feb 2026 (Tue) | 8.784 | 8.8385 | 8.784 | 8.8385 | 0 |
| 2nd Feb 2026 (Mon) | 8.716 | 8.716 | 8.716 | 8.784 | 680 |
| 30th Jan 2026 (Fri) | 8.872 | 8.872 | 8.872 | 8.7965 | 1,668 |
| 29th Jan 2026 (Thu) | 9.001 | 9.001 | 8.997 | 8.8865 | 1,980 |
| 28th Jan 2026 (Wed) | 9.033 | 9.033 | 9.033 | 8.9755 | 97 |
| 27th Jan 2026 (Tue) | 8.858 | 8.9485 | 8.858 | 8.9485 | 0 |
| 26th Jan 2026 (Mon) | 8.827 | 8.827 | 8.827 | 8.858 | 4,277 |
| 23rd Jan 2026 (Fri) | 8.8275 | 8.8275 | 8.794 | 8.794 | 103 |
| 22nd Jan 2026 (Thu) | 8.7245 | 8.8275 | 8.7245 | 8.8275 | 0 |
| 21st Jan 2026 (Wed) | 8.671 | 8.7245 | 8.671 | 8.7245 | 0 |
| 20th Jan 2026 (Tue) | 8.718 | 8.718 | 8.671 | 8.671 | 5 |
| 19th Jan 2026 (Mon) | 8.669 | 8.718 | 8.669 | 8.718 | 0 |
| 16th Jan 2026 (Fri) | 8.711 | 8.711 | 8.711 | 8.669 | 4,849 |
| 15th Jan 2026 (Thu) | 8.713 | 8.713 | 8.713 | 8.7655 | 670 |
| 14th Jan 2026 (Wed) | 8.688 | 8.688 | 8.685 | 8.685 | 0 |
| 13th Jan 2026 (Tue) | 8.687 | 8.687 | 8.687 | 8.688 | 680 |
| 12th Jan 2026 (Mon) | 8.697 | 8.716 | 8.697 | 8.70 | 2,171 |
| 9th Jan 2026 (Fri) | 8.5475 | 8.575 | 8.5475 | 8.575 | 0 |
| 8th Jan 2026 (Thu) | 8.5825 | 8.5825 | 8.5475 | 8.5475 | 0 |
| 7th Jan 2026 (Wed) | 8.628 | 8.628 | 8.5825 | 8.5825 | 0 |
| 6th Jan 2026 (Tue) | 8.5445 | 8.628 | 8.5445 | 8.628 | 0 |
| 5th Jan 2026 (Mon) | 8.515 | 8.515 | 8.515 | 8.5445 | 1,237 |
| 2nd Jan 2026 (Fri) | 8.328 | 8.4535 | 8.328 | 8.4535 | 44 |
| 1st Jan 2026 (Thu) | 8.328 | 8.328 | 8.328 | 8.328 | 0 |
| 31st Dec 2025 (Wed) | 8.334 | 8.334 | 8.328 | 8.328 | 0 |
| 30th Dec 2025 (Tue) | 8.278 | 8.334 | 8.278 | 8.334 | 0 |
| 29th Dec 2025 (Mon) | 8.291 | 8.291 | 8.291 | 8.278 | 104 |
| 26th Dec 2025 (Fri) | 8.302 | 8.302 | 8.302 | 8.302 | 0 |
| 25th Dec 2025 (Thu) | 8.302 | 8.302 | 8.302 | 8.302 | 0 |
| 24th Dec 2025 (Wed) | 8.269 | 8.302 | 8.269 | 8.302 | 0 |
| 23rd Dec 2025 (Tue) | 8.252 | 8.269 | 8.252 | 8.269 | 0 |
| 22nd Dec 2025 (Mon) | 8.2205 | 8.252 | 8.2205 | 8.252 | 133 |
| 19th Dec 2025 (Fri) | 8.1465 | 8.2205 | 8.1465 | 8.2205 | 53 |
| 18th Dec 2025 (Thu) | 8.155 | 8.155 | 8.155 | 8.1465 | 730 |
| 17th Dec 2025 (Wed) | 8.0855 | 8.0855 | 8.067 | 8.067 | 0 |
| 16th Dec 2025 (Tue) | 8.094 | 8.094 | 8.094 | 8.0855 | 864 |
| 15th Dec 2025 (Mon) | 8.196 | 8.196 | 8.177 | 8.198 | 3,550 |
| 12th Dec 2025 (Fri) | 8.239 | 8.239 | 8.239 | 8.1745 | 99 |
| 11th Dec 2025 (Thu) | 8.233 | 8.243 | 8.233 | 8.243 | 0 |
| 10th Dec 2025 (Wed) | 8.20 | 8.233 | 8.20 | 8.233 | 5,734 |
| 9th Dec 2025 (Tue) | 8.2045 | 8.2045 | 8.20 | 8.20 | 0 |
| 8th Dec 2025 (Mon) | 8.2445 | 8.2445 | 8.2045 | 8.2045 | 0 |