| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 2nd Apr 2026 (Thu) | 8.4435 | 8.4435 | 8.33 | 8.33 | 0 |
| 1st Apr 2026 (Wed) | 8.2015 | 8.4435 | 8.2015 | 8.4435 | 0 |
| 31st Mar 2026 (Tue) | 8.218 | 8.218 | 8.218 | 8.2015 | 62 |
| 30th Mar 2026 (Mon) | 8.259 | 8.259 | 8.259 | 8.1635 | 30 |
| 27th Mar 2026 (Fri) | 8.27 | 8.27 | 8.1785 | 8.1785 | 0 |
| 26th Mar 2026 (Thu) | 8.322 | 8.322 | 8.322 | 8.27 | 75 |
| 25th Mar 2026 (Wed) | 8.267 | 8.4505 | 8.267 | 8.4505 | 0 |
| 24th Mar 2026 (Tue) | 8.2535 | 8.267 | 8.2535 | 8.267 | 0 |
| 23rd Mar 2026 (Mon) | 8.042 | 8.33 | 8.042 | 8.2535 | 17,730 |
| 20th Mar 2026 (Fri) | 8.3465 | 8.3465 | 8.2175 | 8.2175 | 0 |
| 19th Mar 2026 (Thu) | 8.508 | 8.508 | 8.3465 | 8.3465 | 119 |
| 18th Mar 2026 (Wed) | 8.5815 | 8.5815 | 8.508 | 8.508 | 0 |
| 17th Mar 2026 (Tue) | 8.4855 | 8.5815 | 8.4855 | 8.5815 | 0 |
| 16th Mar 2026 (Mon) | 8.373 | 8.4855 | 8.373 | 8.4855 | 130 |
| 13th Mar 2026 (Fri) | 8.4245 | 8.4245 | 8.373 | 8.373 | 1,734 |
| 12th Mar 2026 (Thu) | 8.603 | 8.603 | 8.603 | 8.4245 | 657 |
| 11th Mar 2026 (Wed) | 8.6465 | 8.6465 | 8.5835 | 8.5835 | 4,000 |
| 10th Mar 2026 (Tue) | 8.4355 | 8.6465 | 8.4355 | 8.6465 | 0 |
| 9th Mar 2026 (Mon) | 8.43 | 8.43 | 8.43 | 8.4355 | 312 |
| 6th Mar 2026 (Fri) | 8.456 | 8.456 | 8.445 | 8.453 | 919 |
| 5th Mar 2026 (Thu) | 8.594 | 8.594 | 8.594 | 8.47 | 50,000 |
| 4th Mar 2026 (Wed) | 8.667 | 8.683 | 8.667 | 8.6075 | 37,939 |
| 3rd Mar 2026 (Tue) | 8.772 | 8.772 | 8.772 | 8.4925 | 98 |
| 2nd Mar 2026 (Mon) | 9.048 | 9.048 | 8.863 | 8.863 | 100,000 |
| 27th Feb 2026 (Fri) | 9.02 | 9.024 | 9.018 | 9.048 | 6,500 |
| 26th Feb 2026 (Thu) | 9.182 | 9.182 | 9.127 | 9.095 | 101,284 |
| 25th Feb 2026 (Wed) | 9.178 | 9.2055 | 9.178 | 9.2055 | 0 |
| 24th Feb 2026 (Tue) | 9.066 | 9.066 | 9.066 | 9.178 | 1,760 |
| 23rd Feb 2026 (Mon) | 9.109 | 9.109 | 9.109 | 9.049 | 1,579 |
| 20th Feb 2026 (Fri) | 8.992 | 8.992 | 8.992 | 9.083 | 189 |
| 19th Feb 2026 (Thu) | 9.018 | 9.021 | 9.018 | 8.9885 | 7,332 |
| 18th Feb 2026 (Wed) | 9.119 | 9.119 | 9.119 | 9.1015 | 2,294 |
| 17th Feb 2026 (Tue) | 8.995 | 9.0075 | 8.995 | 9.0075 | 35 |
| 16th Feb 2026 (Mon) | 9.076 | 9.076 | 9.073 | 8.995 | 663 |
| 13th Feb 2026 (Fri) | 8.956 | 8.956 | 8.956 | 9.006 | 393 |
| 12th Feb 2026 (Thu) | 9.168 | 9.17 | 9.168 | 9.018 | 5,665 |
| 11th Feb 2026 (Wed) | 9.087 | 9.087 | 9.087 | 9.093 | 2,249 |
| 10th Feb 2026 (Tue) | 9.0045 | 9.0445 | 9.0045 | 9.0445 | 299 |
| 9th Feb 2026 (Mon) | 8.92 | 8.952 | 8.92 | 9.0045 | 2,013 |
| 6th Feb 2026 (Fri) | 8.756 | 8.878 | 8.756 | 8.878 | 0 |
| 5th Feb 2026 (Thu) | 8.723 | 8.723 | 8.723 | 8.756 | 1,340 |