| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 6.713 | 6.713 | 6.702 | 6.7605 | 17,402 |
| 31st Mar 2025 (Mon) | 6.755 | 6.755 | 6.703 | 6.703 | 0 |
| 28th Mar 2025 (Fri) | 6.818 | 6.82 | 6.753 | 6.755 | 5,825 |
| 27th Mar 2025 (Thu) | 6.882 | 6.882 | 6.882 | 6.8865 | 770 |
| 26th Mar 2025 (Wed) | 6.88 | 6.88 | 6.842 | 6.842 | 0 |
| 25th Mar 2025 (Tue) | 6.888 | 6.888 | 6.88 | 6.88 | 42 |
| 24th Mar 2025 (Mon) | 6.862 | 6.899 | 6.862 | 6.899 | 0 |
| 21st Mar 2025 (Fri) | 6.844 | 6.844 | 6.844 | 6.862 | 760 |
| 20th Mar 2025 (Thu) | 6.907 | 6.907 | 6.893 | 6.9025 | 14,921 |
| 19th Mar 2025 (Wed) | 6.9635 | 6.9635 | 6.949 | 6.949 | 0 |
| 18th Mar 2025 (Tue) | 6.9615 | 6.9635 | 6.9615 | 6.9635 | 0 |
| 17th Mar 2025 (Mon) | 6.908 | 6.908 | 6.908 | 6.9615 | 130 |
| 14th Mar 2025 (Fri) | 6.851 | 6.852 | 6.851 | 6.8685 | 14,800 |
| 13th Mar 2025 (Thu) | 6.729 | 6.729 | 6.716 | 6.764 | 14,800 |
| 12th Mar 2025 (Wed) | 6.7635 | 6.808 | 6.7635 | 6.808 | 0 |
| 11th Mar 2025 (Tue) | 6.7615 | 6.7635 | 6.7615 | 6.7635 | 0 |
| 10th Mar 2025 (Mon) | 6.792 | 6.792 | 6.765 | 6.7615 | 835 |
| 7th Mar 2025 (Fri) | 6.908 | 6.908 | 6.874 | 6.841 | 316 |
| 6th Mar 2025 (Thu) | 6.8405 | 6.893 | 6.8405 | 6.893 | 0 |
| 5th Mar 2025 (Wed) | 6.819 | 6.819 | 6.819 | 6.8405 | 500 |
| 4th Mar 2025 (Tue) | 6.734 | 6.734 | 6.652 | 6.652 | 0 |
| 3rd Mar 2025 (Mon) | 6.738 | 6.738 | 6.738 | 6.734 | 676 |
| 28th Feb 2025 (Fri) | 6.709 | 6.722 | 6.709 | 6.697 | 12,074 |
| 27th Feb 2025 (Thu) | 6.974 | 6.974 | 6.8595 | 6.8595 | 0 |
| 26th Feb 2025 (Wed) | 6.994 | 6.994 | 6.994 | 6.974 | 122 |
| 25th Feb 2025 (Tue) | 6.872 | 6.872 | 6.872 | 6.856 | 750 |
| 24th Feb 2025 (Mon) | 7.006 | 7.006 | 6.877 | 6.877 | 0 |
| 21st Feb 2025 (Fri) | 6.9635 | 7.006 | 6.9635 | 7.006 | 0 |
| 20th Feb 2025 (Thu) | 6.973 | 6.973 | 6.973 | 6.9635 | 750 |
| 19th Feb 2025 (Wed) | 6.9355 | 6.9355 | 6.9195 | 6.9195 | 0 |
| 18th Feb 2025 (Tue) | 6.919 | 6.936 | 6.908 | 6.9355 | 20,854 |
| 17th Feb 2025 (Mon) | 6.8855 | 6.925 | 6.8855 | 6.925 | 0 |
| 14th Feb 2025 (Fri) | 6.894 | 6.894 | 6.894 | 6.8855 | 680 |
| 13th Feb 2025 (Thu) | 6.815 | 6.815 | 6.815 | 6.864 | 197 |
| 12th Feb 2025 (Wed) | 6.8325 | 6.8325 | 6.821 | 6.821 | 0 |
| 11th Feb 2025 (Tue) | 6.8405 | 6.8405 | 6.8325 | 6.8325 | 0 |
| 10th Feb 2025 (Mon) | 6.856 | 6.856 | 6.856 | 6.8405 | 770 |
| 7th Feb 2025 (Fri) | 6.851 | 6.851 | 6.851 | 6.7825 | 770 |
| 6th Feb 2025 (Thu) | 6.762 | 6.78 | 6.762 | 6.78 | 0 |
| 5th Feb 2025 (Wed) | 6.732 | 6.732 | 6.732 | 6.762 | 760 |
| 4th Feb 2025 (Tue) | 6.6955 | 6.781 | 6.6955 | 6.781 | 0 |
| 3rd Feb 2025 (Mon) | 6.694 | 6.694 | 6.694 | 6.6955 | 760 |