| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7.1045 | 7.1045 | 7.0295 | 7.0295 | 0 |
| 29th May 2025 (Thu) | 7.0815 | 7.1045 | 7.0815 | 7.1045 | 0 |
| 28th May 2025 (Wed) | 7.092 | 7.094 | 7.092 | 7.0815 | 1,600 |
| 27th May 2025 (Tue) | 7.118 | 7.118 | 7.11 | 7.11 | 0 |
| 26th May 2025 (Mon) | 7.118 | 7.118 | 7.118 | 7.118 | 0 |
| 23rd May 2025 (Fri) | 7.105 | 7.119 | 7.105 | 7.1335 | 2,370 |
| 22nd May 2025 (Thu) | 7.1895 | 7.1895 | 7.1355 | 7.1355 | 0 |
| 21st May 2025 (Wed) | 7.137 | 7.1895 | 7.137 | 7.1895 | 0 |
| 20th May 2025 (Tue) | 7.1505 | 7.1505 | 7.137 | 7.137 | 0 |
| 19th May 2025 (Mon) | 7.131 | 7.1505 | 7.131 | 7.1505 | 0 |
| 16th May 2025 (Fri) | 7.141 | 7.141 | 7.133 | 7.131 | 2,433 |
| 15th May 2025 (Thu) | 7.14 | 7.14 | 7.14 | 7.1315 | 520 |
| 14th May 2025 (Wed) | 7.18 | 7.18 | 7.18 | 7.1705 | 6,197 |
| 13th May 2025 (Tue) | 7.0835 | 7.1185 | 7.0835 | 7.1185 | 0 |
| 12th May 2025 (Mon) | 6.94 | 7.0835 | 6.94 | 7.0835 | 0 |
| 9th May 2025 (Fri) | 6.902 | 6.94 | 6.902 | 6.94 | 153 |
| 8th May 2025 (Thu) | 6.9065 | 6.9065 | 6.902 | 6.902 | 0 |
| 7th May 2025 (Wed) | 6.896 | 6.899 | 6.896 | 6.9065 | 1,640 |
| 6th May 2025 (Tue) | 6.954 | 6.954 | 6.954 | 6.988 | 820 |
| 5th May 2025 (Mon) | 6.965 | 6.965 | 6.965 | 6.965 | 0 |
| 2nd May 2025 (Fri) | 6.965 | 6.965 | 6.965 | 6.9335 | 10 |
| 1st May 2025 (Thu) | 6.709 | 6.7775 | 6.709 | 6.7775 | 0 |
| 30th Apr 2025 (Wed) | 6.7275 | 6.7275 | 6.709 | 6.709 | 0 |
| 29th Apr 2025 (Tue) | 6.668 | 6.7275 | 6.668 | 6.7275 | 0 |
| 28th Apr 2025 (Mon) | 6.6535 | 6.668 | 6.6535 | 6.668 | 0 |
| 25th Apr 2025 (Fri) | 6.684 | 6.684 | 6.6535 | 6.6535 | 0 |
| 24th Apr 2025 (Thu) | 6.655 | 6.684 | 6.655 | 6.684 | 0 |
| 23rd Apr 2025 (Wed) | 6.642 | 6.642 | 6.642 | 6.655 | 810 |
| 22nd Apr 2025 (Tue) | 6.536 | 6.56 | 6.536 | 6.562 | 16,038 |
| 21st Apr 2025 (Mon) | 6.4765 | 6.4765 | 6.4765 | 6.4765 | 0 |
| 18th Apr 2025 (Fri) | 6.4765 | 6.4765 | 6.4765 | 6.4765 | 0 |
| 17th Apr 2025 (Thu) | 6.4815 | 6.4815 | 6.4765 | 6.4765 | 0 |
| 16th Apr 2025 (Wed) | 6.439 | 6.439 | 6.439 | 6.4815 | 116 |
| 15th Apr 2025 (Tue) | 6.515 | 6.537 | 6.491 | 6.5335 | 16,344 |
| 14th Apr 2025 (Mon) | 6.479 | 6.479 | 6.479 | 6.493 | 81 |
| 11th Apr 2025 (Fri) | 6.389 | 6.389 | 6.383 | 6.335 | 58 |
| 10th Apr 2025 (Thu) | 5.9535 | 6.2415 | 5.9535 | 6.2415 | 0 |
| 9th Apr 2025 (Wed) | 5.979 | 5.979 | 5.979 | 5.9535 | 43 |
| 8th Apr 2025 (Tue) | 6.062 | 6.066 | 6.062 | 6.1075 | 1,441 |
| 7th Apr 2025 (Mon) | 6.301 | 6.301 | 5.985 | 5.985 | 0 |
| 4th Apr 2025 (Fri) | 6.659 | 6.659 | 6.301 | 6.301 | 0 |
| 3rd Apr 2025 (Thu) | 6.665 | 6.665 | 6.635 | 6.659 | 8,083 |
| 2nd Apr 2025 (Wed) | 6.7605 | 6.7685 | 6.7605 | 6.7685 | 0 |