| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.9065 | 6.9065 | 6.902 | 6.902 | 0 |
| 7th May 2025 (Wed) | 6.896 | 6.899 | 6.896 | 6.9065 | 1,640 |
| 6th May 2025 (Tue) | 6.954 | 6.954 | 6.954 | 6.988 | 820 |
| 5th May 2025 (Mon) | 6.965 | 6.965 | 6.965 | 6.965 | 0 |
| 2nd May 2025 (Fri) | 6.965 | 6.965 | 6.965 | 6.9335 | 10 |
| 1st May 2025 (Thu) | 6.709 | 6.7775 | 6.709 | 6.7775 | 0 |
| 30th Apr 2025 (Wed) | 6.7275 | 6.7275 | 6.709 | 6.709 | 0 |
| 29th Apr 2025 (Tue) | 6.668 | 6.7275 | 6.668 | 6.7275 | 0 |
| 28th Apr 2025 (Mon) | 6.6535 | 6.668 | 6.6535 | 6.668 | 0 |
| 25th Apr 2025 (Fri) | 6.684 | 6.684 | 6.6535 | 6.6535 | 0 |
| 24th Apr 2025 (Thu) | 6.655 | 6.684 | 6.655 | 6.684 | 0 |
| 23rd Apr 2025 (Wed) | 6.642 | 6.642 | 6.642 | 6.655 | 810 |
| 22nd Apr 2025 (Tue) | 6.536 | 6.56 | 6.536 | 6.562 | 16,038 |
| 21st Apr 2025 (Mon) | 6.4765 | 6.4765 | 6.4765 | 6.4765 | 0 |
| 18th Apr 2025 (Fri) | 6.4765 | 6.4765 | 6.4765 | 6.4765 | 0 |
| 17th Apr 2025 (Thu) | 6.4815 | 6.4815 | 6.4765 | 6.4765 | 0 |
| 16th Apr 2025 (Wed) | 6.439 | 6.439 | 6.439 | 6.4815 | 116 |
| 15th Apr 2025 (Tue) | 6.515 | 6.537 | 6.491 | 6.5335 | 16,344 |
| 14th Apr 2025 (Mon) | 6.479 | 6.479 | 6.479 | 6.493 | 81 |
| 11th Apr 2025 (Fri) | 6.389 | 6.389 | 6.383 | 6.335 | 58 |
| 10th Apr 2025 (Thu) | 5.9535 | 6.2415 | 5.9535 | 6.2415 | 0 |
| 9th Apr 2025 (Wed) | 5.979 | 5.979 | 5.979 | 5.9535 | 43 |
| 8th Apr 2025 (Tue) | 6.062 | 6.066 | 6.062 | 6.1075 | 1,441 |
| 7th Apr 2025 (Mon) | 6.301 | 6.301 | 5.985 | 5.985 | 0 |
| 4th Apr 2025 (Fri) | 6.659 | 6.659 | 6.301 | 6.301 | 0 |
| 3rd Apr 2025 (Thu) | 6.665 | 6.665 | 6.635 | 6.659 | 8,083 |
| 2nd Apr 2025 (Wed) | 6.7605 | 6.7685 | 6.7605 | 6.7685 | 0 |
| 1st Apr 2025 (Tue) | 6.713 | 6.713 | 6.702 | 6.7605 | 17,402 |
| 31st Mar 2025 (Mon) | 6.755 | 6.755 | 6.703 | 6.703 | 0 |
| 28th Mar 2025 (Fri) | 6.818 | 6.82 | 6.753 | 6.755 | 5,825 |
| 27th Mar 2025 (Thu) | 6.882 | 6.882 | 6.882 | 6.8865 | 770 |
| 26th Mar 2025 (Wed) | 6.88 | 6.88 | 6.842 | 6.842 | 0 |
| 25th Mar 2025 (Tue) | 6.888 | 6.888 | 6.88 | 6.88 | 42 |
| 24th Mar 2025 (Mon) | 6.862 | 6.899 | 6.862 | 6.899 | 0 |
| 21st Mar 2025 (Fri) | 6.844 | 6.844 | 6.844 | 6.862 | 760 |
| 20th Mar 2025 (Thu) | 6.907 | 6.907 | 6.893 | 6.9025 | 14,921 |
| 19th Mar 2025 (Wed) | 6.9635 | 6.9635 | 6.949 | 6.949 | 0 |
| 18th Mar 2025 (Tue) | 6.9615 | 6.9635 | 6.9615 | 6.9635 | 0 |
| 17th Mar 2025 (Mon) | 6.908 | 6.908 | 6.908 | 6.9615 | 130 |
| 14th Mar 2025 (Fri) | 6.851 | 6.852 | 6.851 | 6.8685 | 14,800 |
| 13th Mar 2025 (Thu) | 6.729 | 6.729 | 6.716 | 6.764 | 14,800 |
| 12th Mar 2025 (Wed) | 6.7635 | 6.808 | 6.7635 | 6.808 | 0 |
| 11th Mar 2025 (Tue) | 6.7615 | 6.7635 | 6.7615 | 6.7635 | 0 |
| 10th Mar 2025 (Mon) | 6.792 | 6.792 | 6.765 | 6.7615 | 835 |