| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.239 | 8.239 | 8.239 | 8.1745 | 99 |
| 11th Dec 2025 (Thu) | 8.233 | 8.243 | 8.233 | 8.243 | 0 |
| 10th Dec 2025 (Wed) | 8.20 | 8.233 | 8.20 | 8.233 | 5,734 |
| 9th Dec 2025 (Tue) | 8.2045 | 8.2045 | 8.20 | 8.20 | 0 |
| 8th Dec 2025 (Mon) | 8.2445 | 8.2445 | 8.2045 | 8.2045 | 0 |
| 5th Dec 2025 (Fri) | 8.1885 | 8.2445 | 8.1885 | 8.2445 | 0 |
| 4th Dec 2025 (Thu) | 8.203 | 8.203 | 8.197 | 8.1885 | 445 |
| 3rd Dec 2025 (Wed) | 8.1465 | 8.1585 | 8.1465 | 8.1585 | 0 |
| 2nd Dec 2025 (Tue) | 8.202 | 8.202 | 8.1465 | 8.1465 | 0 |
| 1st Dec 2025 (Mon) | 8.196 | 8.202 | 8.196 | 8.202 | 0 |
| 28th Nov 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.196 | 689 |
| 27th Nov 2025 (Thu) | 8.1765 | 8.1765 | 8.1515 | 8.1515 | 147 |
| 26th Nov 2025 (Wed) | 8.079 | 8.1765 | 8.079 | 8.1765 | 71 |
| 25th Nov 2025 (Tue) | 8.0625 | 8.079 | 8.0625 | 8.079 | 245 |
| 24th Nov 2025 (Mon) | 7.9475 | 8.0625 | 7.9475 | 8.0625 | 0 |
| 21st Nov 2025 (Fri) | 8.1435 | 8.1435 | 7.9475 | 7.9475 | 3 |
| 20th Nov 2025 (Thu) | 8.116 | 8.1435 | 8.116 | 8.1435 | 91 |
| 19th Nov 2025 (Wed) | 8.149 | 8.149 | 8.149 | 8.116 | 787 |
| 18th Nov 2025 (Tue) | 8.227 | 8.227 | 8.141 | 8.141 | 32 |
| 17th Nov 2025 (Mon) | 8.267 | 8.267 | 8.208 | 8.227 | 5,016 |
| 14th Nov 2025 (Fri) | 8.229 | 8.229 | 8.223 | 8.322 | 2,799 |
| 13th Nov 2025 (Thu) | 8.351 | 8.351 | 8.3135 | 8.3135 | 80 |
| 12th Nov 2025 (Wed) | 8.341 | 8.343 | 8.34 | 8.351 | 3,480 |
| 11th Nov 2025 (Tue) | 8.308 | 8.34 | 8.308 | 8.3325 | 4,938 |
| 10th Nov 2025 (Mon) | 8.321 | 8.321 | 8.321 | 8.297 | 2,200 |
| 7th Nov 2025 (Fri) | 8.207 | 8.207 | 8.207 | 8.17 | 364 |
| 6th Nov 2025 (Thu) | 8.2955 | 8.2955 | 8.2525 | 8.2525 | 24 |
| 5th Nov 2025 (Wed) | 8.266 | 8.266 | 8.266 | 8.2955 | 270 |
| 4th Nov 2025 (Tue) | 8.3505 | 8.3505 | 8.285 | 8.285 | 44 |
| 3rd Nov 2025 (Mon) | 8.326 | 8.326 | 8.326 | 8.3505 | 2,583 |
| 31st Oct 2025 (Fri) | 8.353 | 8.353 | 8.331 | 8.311 | 3,705 |
| 30th Oct 2025 (Thu) | 8.478 | 8.478 | 8.383 | 8.383 | 0 |
| 29th Oct 2025 (Wed) | 8.4115 | 8.478 | 8.4115 | 8.478 | 0 |
| 28th Oct 2025 (Tue) | 8.43 | 8.43 | 8.43 | 8.4115 | 65 |
| 27th Oct 2025 (Mon) | 8.435 | 8.435 | 8.435 | 8.4385 | 700 |
| 24th Oct 2025 (Fri) | 8.324 | 8.3855 | 8.324 | 8.3855 | 0 |
| 23rd Oct 2025 (Thu) | 8.2675 | 8.324 | 8.2675 | 8.324 | 0 |
| 22nd Oct 2025 (Wed) | 8.27 | 8.27 | 8.27 | 8.2675 | 12 |
| 21st Oct 2025 (Tue) | 8.376 | 8.376 | 8.376 | 8.309 | 2,902 |
| 20th Oct 2025 (Mon) | 8.2295 | 8.3645 | 8.2295 | 8.3645 | 0 |
| 17th Oct 2025 (Fri) | 8.3235 | 8.3235 | 8.2295 | 8.2295 | 221 |
| 16th Oct 2025 (Thu) | 8.351 | 8.351 | 8.278 | 8.3235 | 3,540 |
| 15th Oct 2025 (Wed) | 8.129 | 8.266 | 8.129 | 8.266 | 0 |
| 14th Oct 2025 (Tue) | 8.20 | 8.20 | 8.129 | 8.129 | 0 |