| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | $5.25375 | Currency Conversion Negotiated Trade |
15:10:52 - 23-Jan-26 |
| Unknown* | 71 | $5.317398 | Currency Conversion Negotiated Trade |
15:10:52 - 23-Jan-26 |
| Unknown* | 3 | $5.318239 | Currency Conversion Negotiated Trade |
15:14:04 - 22-Jan-26 |
| Sell* | 9,088 | $5.2959 | Negotiated Trade |
08:12:20 - 22-Jan-26 |
| Buy* | 397 | $5.289 | Suspected BUY Trade |
16:35:24 - 20-Jan-26 |
| Unknown* | 1 | $5.241509 | Currency Conversion Negotiated Trade |
15:55:07 - 20-Jan-26 |
| Unknown* | 43 | $5.304452 | Currency Conversion Negotiated Trade |
15:14:41 - 20-Jan-26 |
| Buy* | 3,153 | $5.285 | Automatic Execution |
12:59:47 - 20-Jan-26 |
| Buy* | 397 | $5.281 | Automatic Execution |
12:59:47 - 20-Jan-26 |
| Unknown* | 112 | $5.355849 | Currency Conversion Negotiated Trade |
15:14:28 - 15-Jan-26 |
| Unknown* | 26 | $5.328616 | Currency Conversion Negotiated Trade |
15:15:49 - 14-Jan-26 |
| Unknown* | 61 | $5.337404 | Currency Conversion Negotiated Trade |
15:13:28 - 13-Jan-26 |
| Unknown* | 151,770 | $5.293 | OTC Trade |
10:22:16 - 13-Jan-26 |
| Unknown* | 1 | $5.264382 | Currency Conversion Negotiated Trade |
15:55:27 - 08-Jan-26 |
| Unknown* | 16 | $5.325775 | Currency Conversion Negotiated Trade |
15:16:54 - 08-Jan-26 |
| Sell* | 1,299 | $5.297 | Automatic Execution |
08:58:04 - 08-Jan-26 |
| Unknown* | 1 | $5.273376 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jan-26 |
| Unknown* | 33 | $5.333837 | Currency Conversion Negotiated Trade |
15:13:33 - 06-Jan-26 |
| Unknown* | 50,142 | $5.2835 | OTC Trade |
14:21:12 - 05-Jan-26 |
| Unknown* | 676 | $5.333108 | Currency Conversion Negotiated Trade |
15:11:32 - 30-Dec-25 |
| Sell* | 12,228 | $5.276 | Uncrossing Trade |
16:35:20 - 29-Dec-25 |
| Unknown* | 8 | $5.319297 | Currency Conversion Negotiated Trade |
15:13:54 - 29-Dec-25 |
| Unknown* | 10 | $5.302731 | Currency Conversion Negotiated Trade |
10:31:11 - 24-Dec-25 |
| Unknown* | 1 | $5.214514 | Currency Conversion Negotiated Trade |
15:55:12 - 22-Dec-25 |
| Unknown* | 1,820 | $5.275806 | Currency Conversion Negotiated Trade |
15:15:39 - 22-Dec-25 |
| Unknown* | 333 | $5.301846 | Currency Conversion Negotiated Trade |
15:14:01 - 19-Dec-25 |
| Buy* | 85 | $5.277 | Automatic Execution |
09:47:27 - 19-Dec-25 |
| Buy* | 120 | $5.277 | Automatic Execution |
09:47:25 - 19-Dec-25 |
| Sell* | 10,550 | $5.27 | Uncrossing Trade |
16:35:16 - 18-Dec-25 |
| Unknown* | 37 | $5.30862 | Currency Conversion Negotiated Trade |
15:16:22 - 17-Dec-25 |
| Unknown* | 1 | $5.216132 | Currency Conversion Negotiated Trade |
15:55:18 - 16-Dec-25 |
| Unknown* | 68 | $5.273674 | Currency Conversion Negotiated Trade |
15:11:47 - 16-Dec-25 |
| Sell* | 170 | $5.27 | Automatic Execution |
09:24:01 - 12-Dec-25 |
| Unknown* | 298 | $5.226288 | Currency Conversion Negotiated Trade |
15:10:43 - 11-Dec-25 |
| Buy* | 50 | $5.294 | Suspected BUY Trade |
08:00:27 - 09-Dec-25 |
| Sell* | 9 | $5.265 | Automatic Execution |
15:05:09 - 08-Dec-25 |
| Sell* | 367 | $5.265 | Automatic Execution |
15:01:29 - 08-Dec-25 |
| Sell* | 883 | $5.265 | Automatic Execution |
15:01:29 - 08-Dec-25 |
| Sell* | 100 | $5.277 | Automatic Execution |
08:00:28 - 08-Dec-25 |
| Unknown* | 2 | $5.297897 | Currency Conversion Negotiated Trade |
15:14:39 - 04-Dec-25 |
| Buy* | 100 | $5.287 | Automatic Execution |
08:53:05 - 03-Dec-25 |
| Unknown* | 50 | $5.313568 | Currency Conversion Negotiated Trade |
15:17:20 - 02-Dec-25 |
| Sell* | 43,723 | $5.261 | Uncrossing Trade |
16:35:08 - 01-Dec-25 |
| Unknown* | 699 | $5.263646 | Currency Conversion Negotiated Trade |
15:16:32 - 28-Nov-25 |
| Unknown* | 807 | $5.328883 | Currency Conversion Negotiated Trade |
15:16:32 - 28-Nov-25 |
| Unknown* | 1,000 | $5.2851 | OTC Trade |
14:52:18 - 28-Nov-25 |
| Unknown* | 253 | $5.271724 | Currency Conversion Negotiated Trade |
15:13:20 - 27-Nov-25 |
| Buy* | 24,211 | $5.293 | Suspected BUY Trade |
16:35:05 - 25-Nov-25 |
| Unknown* | 56 | $5.274228 | Currency Conversion Negotiated Trade |
15:15:45 - 17-Nov-25 |
| Unknown* | 1 | $5.229338 | Currency Conversion Negotiated Trade |
15:55:29 - 14-Nov-25 |
| Unknown* | 181 | $5.283621 | Currency Conversion Negotiated Trade |
15:13:31 - 14-Nov-25 |
| Sell* | 10 | $5.255 | Uncrossing Trade |
16:35:20 - 13-Nov-25 |
| Unknown* | 1 | $5.263418 | Currency Conversion Negotiated Trade |
15:55:26 - 13-Nov-25 |
| Unknown* | 434 | $5.2088 | Currency Conversion Negotiated Trade |
15:12:38 - 13-Nov-25 |
| Unknown* | 1 | $5.307195 | Currency Conversion Negotiated Trade |
15:55:19 - 12-Nov-25 |
| Unknown* | 3,724 | $5.251869 | Currency Conversion Negotiated Trade |
15:10:50 - 12-Nov-25 |
| Unknown* | 1,651 | $5.302191 | Currency Conversion Negotiated Trade |
15:16:19 - 11-Nov-25 |
| Buy* | 10 | $5.266 | Automatic Execution |
16:18:56 - 10-Nov-25 |
| Unknown* | 33 | $5.287268 | Currency Conversion Negotiated Trade |
15:13:39 - 06-Nov-25 |
| Unknown* | 1,353 | $5.325784 | Currency Conversion Negotiated Trade |
15:13:34 - 04-Nov-25 |
| Unknown* | 1 | $5.272501 | Currency Conversion Negotiated Trade |
15:55:18 - 29-Oct-25 |
| Unknown* | 14 | $5.341517 | Currency Conversion Negotiated Trade |
15:14:37 - 29-Oct-25 |
| Unknown* | 1 | $5.268188 | Currency Conversion Negotiated Trade |
15:55:18 - 23-Oct-25 |
| Unknown* | 7 | $5.326738 | Currency Conversion Negotiated Trade |
15:11:47 - 23-Oct-25 |
| Sell* | 622 | $5.283 | Automatic Execution |
10:59:55 - 23-Oct-25 |
| Sell* | 566 | $5.283 | Automatic Execution |
10:59:53 - 23-Oct-25 |
| Sell* | 767 | $5.283 | Automatic Execution |
10:59:44 - 23-Oct-25 |
| Sell* | 730 | $5.283 | Automatic Execution |
10:59:35 - 23-Oct-25 |
| Sell* | 249 | $5.283 | Automatic Execution |
10:59:35 - 23-Oct-25 |
| Sell* | 317 | $5.283 | Automatic Execution |
10:59:31 - 23-Oct-25 |
| Sell* | 572 | $5.283 | Automatic Execution |
10:59:31 - 23-Oct-25 |
| Sell* | 354 | $5.283 | Automatic Execution |
10:59:23 - 23-Oct-25 |
| Sell* | 554 | $5.283 | Automatic Execution |
10:59:23 - 23-Oct-25 |
| Sell* | 471 | $5.283 | Automatic Execution |
10:59:14 - 23-Oct-25 |
| Sell* | 549 | $5.283 | Automatic Execution |
10:59:14 - 23-Oct-25 |
| Sell* | 165 | $5.283 | Automatic Execution |
10:59:04 - 23-Oct-25 |
| Sell* | 647 | $5.283 | Automatic Execution |
10:59:04 - 23-Oct-25 |
| Sell* | 575 | $5.283 | Automatic Execution |
10:59:04 - 23-Oct-25 |
| Sell* | 596 | $5.283 | Automatic Execution |
10:58:51 - 23-Oct-25 |
| Sell* | 824 | $5.283 | Automatic Execution |
10:58:51 - 23-Oct-25 |
| Sell* | 1,736 | $5.283 | Automatic Execution |
10:58:37 - 23-Oct-25 |
| Sell* | 1,736 | $5.283 | Automatic Execution |
10:58:20 - 23-Oct-25 |
| Sell* | 2,199 | $5.283 | Automatic Execution |
10:58:03 - 23-Oct-25 |
| Sell* | 2,285 | $5.283 | Automatic Execution |
10:57:42 - 23-Oct-25 |
| Sell* | 3,048 | $5.283 | Automatic Execution |
10:57:20 - 23-Oct-25 |
| Sell* | 2,672 | $5.283 | Automatic Execution |
10:56:46 - 23-Oct-25 |
| Sell* | 2,989 | $5.283 | Automatic Execution |
10:56:15 - 23-Oct-25 |
| Sell* | 2,736 | $5.283 | Automatic Execution |
10:55:41 - 23-Oct-25 |
| Sell* | 2,773 | $5.283 | Automatic Execution |
10:55:10 - 23-Oct-25 |
| Sell* | 2,857 | $5.283 | Automatic Execution |
10:54:38 - 23-Oct-25 |
| Sell* | 2,972 | $5.283 | Automatic Execution |
10:54:06 - 23-Oct-25 |
| Sell* | 2,673 | $5.283 | Automatic Execution |
10:53:32 - 23-Oct-25 |
| Sell* | 2,635 | $5.283 | Automatic Execution |
10:53:01 - 23-Oct-25 |
| Sell* | 330 | $5.282 | Automatic Execution |
10:52:31 - 23-Oct-25 |
| Sell* | 2,314 | $5.284 | Automatic Execution |
10:52:31 - 23-Oct-25 |
| Sell* | 2,658 | $5.284 | Automatic Execution |
10:52:01 - 23-Oct-25 |
| Sell* | 2,967 | $5.284 | Automatic Execution |
10:51:31 - 23-Oct-25 |
| Sell* | 2,992 | $5.284 | Automatic Execution |
10:50:57 - 23-Oct-25 |
| Sell* | 2,727 | $5.284 | Automatic Execution |
10:50:22 - 23-Oct-25 |
| Sell* | 2,634 | $5.284 | Automatic Execution |
10:49:51 - 23-Oct-25 |
| Sell* | 2,634 | $5.284 | Automatic Execution |
10:49:21 - 23-Oct-25 |
| Sell* | 2,683 | $5.284 | Automatic Execution |
10:48:51 - 23-Oct-25 |
| Sell* | 2,929 | $5.284 | Automatic Execution |
10:48:20 - 23-Oct-25 |
| Sell* | 2,924 | $5.284 | Automatic Execution |
10:47:47 - 23-Oct-25 |
| Sell* | 2,807 | $5.284 | Automatic Execution |
10:47:14 - 23-Oct-25 |
| Sell* | 2,767 | $5.284 | Automatic Execution |
10:46:42 - 23-Oct-25 |
| Sell* | 2,674 | $5.284 | Automatic Execution |
10:46:10 - 23-Oct-25 |
| Sell* | 2,643 | $5.284 | Automatic Execution |
10:45:39 - 23-Oct-25 |
| Sell* | 2,682 | $5.284 | Automatic Execution |
10:45:09 - 23-Oct-25 |
| Sell* | 2,708 | $5.284 | Automatic Execution |
10:44:39 - 23-Oct-25 |
| Sell* | 2,677 | $5.284 | Automatic Execution |
10:44:08 - 23-Oct-25 |
| Sell* | 2,649 | $5.284 | Automatic Execution |
10:43:37 - 23-Oct-25 |
| Sell* | 2,759 | $5.284 | Automatic Execution |
10:43:07 - 23-Oct-25 |
| Sell* | 2,830 | $5.284 | Automatic Execution |
10:42:35 - 23-Oct-25 |
| Sell* | 2,946 | $5.284 | Automatic Execution |
10:42:03 - 23-Oct-25 |
| Sell* | 2,827 | $5.284 | Automatic Execution |
10:41:29 - 23-Oct-25 |
| Sell* | 2,681 | $5.284 | Automatic Execution |
10:40:57 - 23-Oct-25 |
| Sell* | 2,778 | $5.284 | Automatic Execution |
10:40:26 - 23-Oct-25 |
| Sell* | 2,946 | $5.284 | Automatic Execution |
10:39:55 - 23-Oct-25 |
| Sell* | 2,913 | $5.284 | Automatic Execution |
10:39:21 - 23-Oct-25 |
| Sell* | 2,672 | $5.284 | Automatic Execution |
10:38:48 - 23-Oct-25 |
| Sell* | 3,044 | $5.284 | Automatic Execution |
10:38:17 - 23-Oct-25 |
| Sell* | 2,709 | $5.284 | Automatic Execution |
10:37:42 - 23-Oct-25 |
| Sell* | 2,757 | $5.284 | Automatic Execution |
10:37:11 - 23-Oct-25 |
| Sell* | 2,692 | $5.284 | Automatic Execution |
10:36:40 - 23-Oct-25 |
| Sell* | 2,666 | $5.284 | Automatic Execution |
10:36:09 - 23-Oct-25 |
| Sell* | 2,796 | $5.284 | Automatic Execution |
10:35:39 - 23-Oct-25 |
| Sell* | 2,861 | $5.284 | Automatic Execution |
10:35:07 - 23-Oct-25 |
| Sell* | 2,966 | $5.284 | Automatic Execution |
10:34:34 - 23-Oct-25 |
| Sell* | 2,650 | $5.284 | Automatic Execution |
10:34:00 - 23-Oct-25 |
| Sell* | 2,813 | $5.284 | Automatic Execution |
10:33:30 - 23-Oct-25 |
| Sell* | 2,680 | $5.284 | Automatic Execution |
10:32:58 - 23-Oct-25 |
| Sell* | 2,664 | $5.284 | Automatic Execution |
10:32:27 - 23-Oct-25 |
| Sell* | 2,663 | $5.284 | Automatic Execution |
10:31:57 - 23-Oct-25 |
| Sell* | 2,714 | $5.284 | Automatic Execution |
10:31:26 - 23-Oct-25 |
| Sell* | 2,706 | $5.284 | Automatic Execution |
10:30:55 - 23-Oct-25 |
| Sell* | 2,858 | $5.284 | Automatic Execution |
10:30:24 - 23-Oct-25 |
| Sell* | 2,946 | $5.284 | Automatic Execution |
10:29:52 - 23-Oct-25 |
| Sell* | 2,786 | $5.284 | Automatic Execution |
10:29:18 - 23-Oct-25 |
| Sell* | 2,681 | $5.284 | Automatic Execution |
10:28:46 - 23-Oct-25 |
| Sell* | 2,988 | $5.284 | Automatic Execution |
10:28:16 - 23-Oct-25 |
| Sell* | 2,673 | $5.284 | Automatic Execution |
10:27:41 - 23-Oct-25 |
| Sell* | 2,746 | $5.284 | Automatic Execution |
10:27:11 - 23-Oct-25 |
| Sell* | 2,697 | $5.284 | Automatic Execution |
10:26:39 - 23-Oct-25 |
| Sell* | 2,700 | $5.284 | Automatic Execution |
10:26:09 - 23-Oct-25 |
| Sell* | 3,003 | $5.284 | Automatic Execution |
10:25:38 - 23-Oct-25 |
| Sell* | 2,630 | $5.284 | Automatic Execution |
10:25:03 - 23-Oct-25 |
| Sell* | 2,690 | $5.284 | Automatic Execution |
10:24:33 - 23-Oct-25 |
| Sell* | 2,812 | $5.284 | Automatic Execution |
10:24:03 - 23-Oct-25 |
| Sell* | 2,636 | $5.284 | Automatic Execution |
10:23:31 - 23-Oct-25 |
| Sell* | 2,881 | $5.284 | Automatic Execution |
10:23:00 - 23-Oct-25 |
| Sell* | 2,725 | $5.284 | Automatic Execution |
10:22:28 - 23-Oct-25 |
| Sell* | 2,989 | $5.284 | Automatic Execution |
10:21:56 - 23-Oct-25 |
| Sell* | 2,824 | $5.284 | Automatic Execution |
10:21:22 - 23-Oct-25 |
| Sell* | 2,737 | $5.284 | Automatic Execution |
10:20:50 - 23-Oct-25 |
| Sell* | 2,854 | $5.284 | Automatic Execution |
10:20:19 - 23-Oct-25 |
| Sell* | 2,792 | $5.284 | Automatic Execution |
10:19:46 - 23-Oct-25 |
| Sell* | 2,644 | $5.284 | Automatic Execution |
10:19:14 - 23-Oct-25 |
| Sell* | 2,812 | $5.284 | Automatic Execution |
10:18:44 - 23-Oct-25 |
| Sell* | 2,680 | $5.284 | Automatic Execution |
10:18:12 - 23-Oct-25 |
| Sell* | 2,658 | $5.284 | Automatic Execution |
10:17:41 - 23-Oct-25 |
| Sell* | 2,669 | $5.284 | Automatic Execution |
10:17:11 - 23-Oct-25 |
| Sell* | 2,797 | $5.284 | Automatic Execution |
10:16:40 - 23-Oct-25 |
| Sell* | 2,650 | $5.284 | Automatic Execution |
10:16:08 - 23-Oct-25 |
| Sell* | 2,715 | $5.284 | Automatic Execution |
10:15:38 - 23-Oct-25 |
| Sell* | 2,722 | $5.284 | Automatic Execution |
10:15:07 - 23-Oct-25 |
| Sell* | 2,650 | $5.284 | Automatic Execution |
10:14:36 - 23-Oct-25 |
| Sell* | 2,653 | $5.284 | Automatic Execution |
10:14:06 - 23-Oct-25 |
| Sell* | 2,638 | $5.284 | Automatic Execution |
10:13:35 - 23-Oct-25 |
| Sell* | 2,682 | $5.284 | Automatic Execution |
10:13:05 - 23-Oct-25 |
| Sell* | 2,659 | $5.284 | Automatic Execution |
10:12:35 - 23-Oct-25 |
| Sell* | 2,721 | $5.284 | Automatic Execution |
10:12:04 - 23-Oct-25 |
| Sell* | 2,999 | $5.284 | Automatic Execution |
10:11:33 - 23-Oct-25 |
| Sell* | 2,690 | $5.284 | Automatic Execution |
10:10:59 - 23-Oct-25 |
| Sell* | 2,800 | $5.284 | Automatic Execution |
10:10:28 - 23-Oct-25 |
| Sell* | 2,746 | $5.284 | Automatic Execution |
10:09:56 - 23-Oct-25 |
| Sell* | 2,698 | $5.284 | Automatic Execution |
10:09:25 - 23-Oct-25 |
| Sell* | 2,682 | $5.284 | Automatic Execution |
10:08:54 - 23-Oct-25 |
| Sell* | 3,036 | $5.284 | Automatic Execution |
10:08:23 - 23-Oct-25 |
| Sell* | 2,885 | $5.284 | Automatic Execution |
10:07:49 - 23-Oct-25 |
| Sell* | 2,664 | $5.284 | Automatic Execution |
10:07:16 - 23-Oct-25 |
| Sell* | 2,289 | $5.284 | Automatic Execution |
10:06:45 - 23-Oct-25 |
| Sell* | 512 | $5.286 | Automatic Execution |
10:06:45 - 23-Oct-25 |
| Sell* | 12,721 | $5.296 | Uncrossing Trade |
16:35:06 - 21-Oct-25 |
| Unknown* | 20 | $5.327752 | Currency Conversion Negotiated Trade |
15:13:52 - 17-Oct-25 |
| Unknown* | 1 | $5.250234 | Currency Conversion Negotiated Trade |
15:55:22 - 15-Oct-25 |
| Unknown* | 16 | $5.313985 | Currency Conversion Negotiated Trade |
15:13:31 - 15-Oct-25 |
| Sell* | 3,911 | $5.258 | Uncrossing Trade |
16:35:10 - 14-Oct-25 |
| Sell* | 2,035 | $5.269 | Automatic Execution |
16:12:49 - 14-Oct-25 |
| Buy* | 878 | $5.269 | Automatic Execution |
16:12:49 - 14-Oct-25 |
| Unknown* | 155 | $5.301246 | Currency Conversion Negotiated Trade |
15:11:36 - 13-Oct-25 |
| Unknown* | 1 | $5.224541 | Currency Conversion Negotiated Trade |
15:55:25 - 10-Oct-25 |
| Unknown* | 2 | $5.295688 | Currency Conversion Negotiated Trade |
15:13:23 - 10-Oct-25 |
| Unknown* | 1 | $5.2136 | Currency Conversion Negotiated Trade |
15:55:14 - 08-Oct-25 |
| Unknown* | 137 | $5.27186 | Currency Conversion Negotiated Trade |
15:13:45 - 08-Oct-25 |
| Buy* | 100 | $5.265 | Automatic Execution |
14:32:07 - 08-Oct-25 |
| Unknown* | 4,818,723 | $5.2463 | OTC Trade |
10:28:30 - 06-Oct-25 |
| Sell* | 563 | $5.26 | Automatic Execution |
08:23:27 - 03-Oct-25 |
| Buy* | 286 | $5.236 | Suspected BUY Trade |
16:35:25 - 26-Sep-25 |
| Buy* | 2,000 | $5.231 | Automatic Execution |
15:13:32 - 26-Sep-25 |