| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.272501 | Currency Conversion Negotiated Trade |
15:55:18 - 29-Oct-25 |
| Unknown* | 14 | $5.341517 | Currency Conversion Negotiated Trade |
15:14:37 - 29-Oct-25 |
| Unknown* | 1 | $5.268188 | Currency Conversion Negotiated Trade |
15:55:18 - 23-Oct-25 |
| Unknown* | 7 | $5.326738 | Currency Conversion Negotiated Trade |
15:11:47 - 23-Oct-25 |
| Sell* | 622 | $5.283 | Automatic Execution |
10:59:55 - 23-Oct-25 |
| Sell* | 566 | $5.283 | Automatic Execution |
10:59:53 - 23-Oct-25 |
| Sell* | 767 | $5.283 | Automatic Execution |
10:59:44 - 23-Oct-25 |
| Sell* | 730 | $5.283 | Automatic Execution |
10:59:35 - 23-Oct-25 |
| Sell* | 249 | $5.283 | Automatic Execution |
10:59:35 - 23-Oct-25 |
| Sell* | 317 | $5.283 | Automatic Execution |
10:59:31 - 23-Oct-25 |
| Sell* | 572 | $5.283 | Automatic Execution |
10:59:31 - 23-Oct-25 |
| Sell* | 354 | $5.283 | Automatic Execution |
10:59:23 - 23-Oct-25 |
| Sell* | 554 | $5.283 | Automatic Execution |
10:59:23 - 23-Oct-25 |
| Sell* | 471 | $5.283 | Automatic Execution |
10:59:14 - 23-Oct-25 |
| Sell* | 549 | $5.283 | Automatic Execution |
10:59:14 - 23-Oct-25 |
| Sell* | 165 | $5.283 | Automatic Execution |
10:59:04 - 23-Oct-25 |
| Sell* | 647 | $5.283 | Automatic Execution |
10:59:04 - 23-Oct-25 |
| Sell* | 575 | $5.283 | Automatic Execution |
10:59:04 - 23-Oct-25 |
| Sell* | 596 | $5.283 | Automatic Execution |
10:58:51 - 23-Oct-25 |
| Sell* | 824 | $5.283 | Automatic Execution |
10:58:51 - 23-Oct-25 |
| Sell* | 1,736 | $5.283 | Automatic Execution |
10:58:37 - 23-Oct-25 |
| Sell* | 1,736 | $5.283 | Automatic Execution |
10:58:20 - 23-Oct-25 |
| Sell* | 2,199 | $5.283 | Automatic Execution |
10:58:03 - 23-Oct-25 |
| Sell* | 2,285 | $5.283 | Automatic Execution |
10:57:42 - 23-Oct-25 |
| Sell* | 3,048 | $5.283 | Automatic Execution |
10:57:20 - 23-Oct-25 |
| Sell* | 2,672 | $5.283 | Automatic Execution |
10:56:46 - 23-Oct-25 |
| Sell* | 2,989 | $5.283 | Automatic Execution |
10:56:15 - 23-Oct-25 |
| Sell* | 2,736 | $5.283 | Automatic Execution |
10:55:41 - 23-Oct-25 |
| Sell* | 2,773 | $5.283 | Automatic Execution |
10:55:10 - 23-Oct-25 |
| Sell* | 2,857 | $5.283 | Automatic Execution |
10:54:38 - 23-Oct-25 |
| Sell* | 2,972 | $5.283 | Automatic Execution |
10:54:06 - 23-Oct-25 |
| Sell* | 2,673 | $5.283 | Automatic Execution |
10:53:32 - 23-Oct-25 |
| Sell* | 2,635 | $5.283 | Automatic Execution |
10:53:01 - 23-Oct-25 |
| Sell* | 330 | $5.282 | Automatic Execution |
10:52:31 - 23-Oct-25 |
| Sell* | 2,314 | $5.284 | Automatic Execution |
10:52:31 - 23-Oct-25 |
| Sell* | 2,658 | $5.284 | Automatic Execution |
10:52:01 - 23-Oct-25 |
| Sell* | 2,967 | $5.284 | Automatic Execution |
10:51:31 - 23-Oct-25 |
| Sell* | 2,992 | $5.284 | Automatic Execution |
10:50:57 - 23-Oct-25 |
| Sell* | 2,727 | $5.284 | Automatic Execution |
10:50:22 - 23-Oct-25 |
| Sell* | 2,634 | $5.284 | Automatic Execution |
10:49:51 - 23-Oct-25 |
| Sell* | 2,634 | $5.284 | Automatic Execution |
10:49:21 - 23-Oct-25 |
| Sell* | 2,683 | $5.284 | Automatic Execution |
10:48:51 - 23-Oct-25 |
| Sell* | 2,929 | $5.284 | Automatic Execution |
10:48:20 - 23-Oct-25 |
| Sell* | 2,924 | $5.284 | Automatic Execution |
10:47:47 - 23-Oct-25 |
| Sell* | 2,807 | $5.284 | Automatic Execution |
10:47:14 - 23-Oct-25 |
| Sell* | 2,767 | $5.284 | Automatic Execution |
10:46:42 - 23-Oct-25 |
| Sell* | 2,674 | $5.284 | Automatic Execution |
10:46:10 - 23-Oct-25 |
| Sell* | 2,643 | $5.284 | Automatic Execution |
10:45:39 - 23-Oct-25 |
| Sell* | 2,682 | $5.284 | Automatic Execution |
10:45:09 - 23-Oct-25 |
| Sell* | 2,708 | $5.284 | Automatic Execution |
10:44:39 - 23-Oct-25 |
| Sell* | 2,677 | $5.284 | Automatic Execution |
10:44:08 - 23-Oct-25 |
| Sell* | 2,649 | $5.284 | Automatic Execution |
10:43:37 - 23-Oct-25 |
| Sell* | 2,759 | $5.284 | Automatic Execution |
10:43:07 - 23-Oct-25 |
| Sell* | 2,830 | $5.284 | Automatic Execution |
10:42:35 - 23-Oct-25 |
| Sell* | 2,946 | $5.284 | Automatic Execution |
10:42:03 - 23-Oct-25 |
| Sell* | 2,827 | $5.284 | Automatic Execution |
10:41:29 - 23-Oct-25 |
| Sell* | 2,681 | $5.284 | Automatic Execution |
10:40:57 - 23-Oct-25 |
| Sell* | 2,778 | $5.284 | Automatic Execution |
10:40:26 - 23-Oct-25 |
| Sell* | 2,946 | $5.284 | Automatic Execution |
10:39:55 - 23-Oct-25 |
| Sell* | 2,913 | $5.284 | Automatic Execution |
10:39:21 - 23-Oct-25 |
| Sell* | 2,672 | $5.284 | Automatic Execution |
10:38:48 - 23-Oct-25 |
| Sell* | 3,044 | $5.284 | Automatic Execution |
10:38:17 - 23-Oct-25 |
| Sell* | 2,709 | $5.284 | Automatic Execution |
10:37:42 - 23-Oct-25 |
| Sell* | 2,757 | $5.284 | Automatic Execution |
10:37:11 - 23-Oct-25 |
| Sell* | 2,692 | $5.284 | Automatic Execution |
10:36:40 - 23-Oct-25 |
| Sell* | 2,666 | $5.284 | Automatic Execution |
10:36:09 - 23-Oct-25 |
| Sell* | 2,796 | $5.284 | Automatic Execution |
10:35:39 - 23-Oct-25 |
| Sell* | 2,861 | $5.284 | Automatic Execution |
10:35:07 - 23-Oct-25 |
| Sell* | 2,966 | $5.284 | Automatic Execution |
10:34:34 - 23-Oct-25 |
| Sell* | 2,650 | $5.284 | Automatic Execution |
10:34:00 - 23-Oct-25 |
| Sell* | 2,813 | $5.284 | Automatic Execution |
10:33:30 - 23-Oct-25 |
| Sell* | 2,680 | $5.284 | Automatic Execution |
10:32:58 - 23-Oct-25 |
| Sell* | 2,664 | $5.284 | Automatic Execution |
10:32:27 - 23-Oct-25 |
| Sell* | 2,663 | $5.284 | Automatic Execution |
10:31:57 - 23-Oct-25 |
| Sell* | 2,714 | $5.284 | Automatic Execution |
10:31:26 - 23-Oct-25 |
| Sell* | 2,706 | $5.284 | Automatic Execution |
10:30:55 - 23-Oct-25 |
| Sell* | 2,858 | $5.284 | Automatic Execution |
10:30:24 - 23-Oct-25 |
| Sell* | 2,946 | $5.284 | Automatic Execution |
10:29:52 - 23-Oct-25 |
| Sell* | 2,786 | $5.284 | Automatic Execution |
10:29:18 - 23-Oct-25 |
| Sell* | 2,681 | $5.284 | Automatic Execution |
10:28:46 - 23-Oct-25 |
| Sell* | 2,988 | $5.284 | Automatic Execution |
10:28:16 - 23-Oct-25 |
| Sell* | 2,673 | $5.284 | Automatic Execution |
10:27:41 - 23-Oct-25 |
| Sell* | 2,746 | $5.284 | Automatic Execution |
10:27:11 - 23-Oct-25 |
| Sell* | 2,697 | $5.284 | Automatic Execution |
10:26:39 - 23-Oct-25 |
| Sell* | 2,700 | $5.284 | Automatic Execution |
10:26:09 - 23-Oct-25 |
| Sell* | 3,003 | $5.284 | Automatic Execution |
10:25:38 - 23-Oct-25 |
| Sell* | 2,630 | $5.284 | Automatic Execution |
10:25:03 - 23-Oct-25 |
| Sell* | 2,690 | $5.284 | Automatic Execution |
10:24:33 - 23-Oct-25 |
| Sell* | 2,812 | $5.284 | Automatic Execution |
10:24:03 - 23-Oct-25 |
| Sell* | 2,636 | $5.284 | Automatic Execution |
10:23:31 - 23-Oct-25 |
| Sell* | 2,881 | $5.284 | Automatic Execution |
10:23:00 - 23-Oct-25 |
| Sell* | 2,725 | $5.284 | Automatic Execution |
10:22:28 - 23-Oct-25 |
| Sell* | 2,989 | $5.284 | Automatic Execution |
10:21:56 - 23-Oct-25 |
| Sell* | 2,824 | $5.284 | Automatic Execution |
10:21:22 - 23-Oct-25 |
| Sell* | 2,737 | $5.284 | Automatic Execution |
10:20:50 - 23-Oct-25 |
| Sell* | 2,854 | $5.284 | Automatic Execution |
10:20:19 - 23-Oct-25 |
| Sell* | 2,792 | $5.284 | Automatic Execution |
10:19:46 - 23-Oct-25 |
| Sell* | 2,644 | $5.284 | Automatic Execution |
10:19:14 - 23-Oct-25 |
| Sell* | 2,812 | $5.284 | Automatic Execution |
10:18:44 - 23-Oct-25 |
| Sell* | 2,680 | $5.284 | Automatic Execution |
10:18:12 - 23-Oct-25 |
| Sell* | 2,658 | $5.284 | Automatic Execution |
10:17:41 - 23-Oct-25 |
| Sell* | 2,669 | $5.284 | Automatic Execution |
10:17:11 - 23-Oct-25 |
| Sell* | 2,797 | $5.284 | Automatic Execution |
10:16:40 - 23-Oct-25 |
| Sell* | 2,650 | $5.284 | Automatic Execution |
10:16:08 - 23-Oct-25 |
| Sell* | 2,715 | $5.284 | Automatic Execution |
10:15:38 - 23-Oct-25 |
| Sell* | 2,722 | $5.284 | Automatic Execution |
10:15:07 - 23-Oct-25 |
| Sell* | 2,650 | $5.284 | Automatic Execution |
10:14:36 - 23-Oct-25 |
| Sell* | 2,653 | $5.284 | Automatic Execution |
10:14:06 - 23-Oct-25 |
| Sell* | 2,638 | $5.284 | Automatic Execution |
10:13:35 - 23-Oct-25 |
| Sell* | 2,682 | $5.284 | Automatic Execution |
10:13:05 - 23-Oct-25 |
| Sell* | 2,659 | $5.284 | Automatic Execution |
10:12:35 - 23-Oct-25 |
| Sell* | 2,721 | $5.284 | Automatic Execution |
10:12:04 - 23-Oct-25 |
| Sell* | 2,999 | $5.284 | Automatic Execution |
10:11:33 - 23-Oct-25 |
| Sell* | 2,690 | $5.284 | Automatic Execution |
10:10:59 - 23-Oct-25 |
| Sell* | 2,800 | $5.284 | Automatic Execution |
10:10:28 - 23-Oct-25 |
| Sell* | 2,746 | $5.284 | Automatic Execution |
10:09:56 - 23-Oct-25 |
| Sell* | 2,698 | $5.284 | Automatic Execution |
10:09:25 - 23-Oct-25 |
| Sell* | 2,682 | $5.284 | Automatic Execution |
10:08:54 - 23-Oct-25 |
| Sell* | 3,036 | $5.284 | Automatic Execution |
10:08:23 - 23-Oct-25 |
| Sell* | 2,885 | $5.284 | Automatic Execution |
10:07:49 - 23-Oct-25 |
| Sell* | 2,664 | $5.284 | Automatic Execution |
10:07:16 - 23-Oct-25 |
| Sell* | 2,289 | $5.284 | Automatic Execution |
10:06:45 - 23-Oct-25 |
| Sell* | 512 | $5.286 | Automatic Execution |
10:06:45 - 23-Oct-25 |
| Sell* | 12,721 | $5.296 | Uncrossing Trade |
16:35:06 - 21-Oct-25 |
| Unknown* | 20 | $5.327752 | Currency Conversion Negotiated Trade |
15:13:52 - 17-Oct-25 |
| Unknown* | 1 | $5.250234 | Currency Conversion Negotiated Trade |
15:55:22 - 15-Oct-25 |
| Unknown* | 16 | $5.313985 | Currency Conversion Negotiated Trade |
15:13:31 - 15-Oct-25 |
| Sell* | 3,911 | $5.258 | Uncrossing Trade |
16:35:10 - 14-Oct-25 |
| Sell* | 2,035 | $5.269 | Automatic Execution |
16:12:49 - 14-Oct-25 |
| Buy* | 878 | $5.269 | Automatic Execution |
16:12:49 - 14-Oct-25 |
| Unknown* | 155 | $5.301246 | Currency Conversion Negotiated Trade |
15:11:36 - 13-Oct-25 |
| Unknown* | 1 | $5.224541 | Currency Conversion Negotiated Trade |
15:55:25 - 10-Oct-25 |
| Unknown* | 2 | $5.295688 | Currency Conversion Negotiated Trade |
15:13:23 - 10-Oct-25 |
| Unknown* | 1 | $5.2136 | Currency Conversion Negotiated Trade |
15:55:14 - 08-Oct-25 |
| Unknown* | 137 | $5.27186 | Currency Conversion Negotiated Trade |
15:13:45 - 08-Oct-25 |
| Buy* | 100 | $5.265 | Automatic Execution |
14:32:07 - 08-Oct-25 |
| Unknown* | 4,818,723 | $5.2463 | OTC Trade |
10:28:30 - 06-Oct-25 |
| Sell* | 563 | $5.26 | Automatic Execution |
08:23:27 - 03-Oct-25 |
| Buy* | 286 | $5.236 | Suspected BUY Trade |
16:35:25 - 26-Sep-25 |
| Buy* | 2,000 | $5.231 | Automatic Execution |
15:13:32 - 26-Sep-25 |
| Buy* | 114 | $5.232 | Automatic Execution |
11:16:25 - 26-Sep-25 |
| Buy* | 286 | $5.23 | Automatic Execution |
11:16:25 - 26-Sep-25 |
| Unknown* | 796 | $5.293373 | Currency Conversion Negotiated Trade |
15:20:39 - 24-Sep-25 |
| Buy* | 119 | $5.245 | Suspected BUY Trade |
16:35:09 - 23-Sep-25 |
| Unknown* | 1 | $5.205451 | Currency Conversion Negotiated Trade |
15:55:20 - 23-Sep-25 |
| Unknown* | 244 | $5.266115 | Currency Conversion Negotiated Trade |
15:12:12 - 23-Sep-25 |
| Buy* | 119 | $5.243 | Automatic Execution |
14:59:43 - 23-Sep-25 |
| Unknown* | 19 | $5.252982 | Currency Conversion Negotiated Trade |
15:11:28 - 22-Sep-25 |
| Unknown* | 141 | $5.297072 | Currency Conversion Negotiated Trade |
15:13:08 - 19-Sep-25 |
| Sell* | 1,014 | $5.248 | Automatic Execution |
08:05:11 - 19-Sep-25 |
| Sell* | 893 | $5.244 | Automatic Execution |
08:05:10 - 19-Sep-25 |
| Unknown* | 1 | $5.233927 | Currency Conversion Negotiated Trade |
15:55:15 - 18-Sep-25 |
| Unknown* | 432 | $5.297421 | Currency Conversion Negotiated Trade |
15:14:00 - 18-Sep-25 |
| Unknown* | 1 | $5.214868 | Currency Conversion Negotiated Trade |
15:55:16 - 17-Sep-25 |
| Unknown* | 4 | $5.278186 | Currency Conversion Negotiated Trade |
15:19:45 - 17-Sep-25 |
| Unknown* | 1 | $5.204907 | Currency Conversion Negotiated Trade |
15:55:07 - 16-Sep-25 |
| Unknown* | 53 | $5.26494 | Currency Conversion Negotiated Trade |
15:20:43 - 16-Sep-25 |
| Unknown* | 1 | $5.275022 | Currency Conversion Negotiated Trade |
15:55:05 - 15-Sep-25 |
| Unknown* | 21 | $5.210614 | Currency Conversion Negotiated Trade |
15:13:19 - 15-Sep-25 |
| Buy* | 18,482 | $5.248 | Automatic Execution |
10:34:17 - 15-Sep-25 |
| Buy* | 893 | $5.248 | Automatic Execution |
10:34:17 - 15-Sep-25 |
| Sell* | 116 | $5.244 | Automatic Execution |
09:15:30 - 15-Sep-25 |
| Buy* | 884 | $5.244 | Automatic Execution |
08:51:47 - 15-Sep-25 |
| Sell* | 245 | $5.223 | Automatic Execution |
08:07:28 - 15-Sep-25 |
| Sell* | 550 | $5.223 | Automatic Execution |
08:07:28 - 15-Sep-25 |
| Unknown* | 1 | $5.207171 | Currency Conversion Negotiated Trade |
15:55:10 - 09-Sep-25 |
| Unknown* | 957 | $5.265516 | Currency Conversion Negotiated Trade |
15:12:02 - 09-Sep-25 |
| Unknown* | 1,800 | $5.225299 | Currency Conversion Negotiated Trade |
15:17:47 - 05-Sep-25 |
| Unknown* | 1 | $5.171511 | Currency Conversion Negotiated Trade |
15:55:15 - 04-Sep-25 |
| Unknown* | 11 | $5.228989 | Currency Conversion Negotiated Trade |
15:15:08 - 04-Sep-25 |
| Buy* | 92 | $5.189 | Suspected BUY Trade |
16:35:08 - 03-Sep-25 |
| Sell* | 410 | $5.167 | Automatic Execution |
08:00:47 - 03-Sep-25 |
| Buy* | 967 | $5.196 | Suspected BUY Trade |
08:00:09 - 03-Sep-25 |
| Sell* | 964 | $5.20 | Automatic Execution |
08:00:20 - 27-Aug-25 |
| Unknown* | 1 | $5.149527 | Currency Conversion Negotiated Trade |
15:55:11 - 20-Aug-25 |
| Unknown* | 205 | $5.209555 | Currency Conversion Negotiated Trade |
15:16:49 - 20-Aug-25 |
| Sell* | 20,000 | $5.17 | Uncrossing Trade |
16:35:07 - 19-Aug-25 |
| Unknown* | 57 | $5.204425 | Currency Conversion Negotiated Trade |
15:17:46 - 15-Aug-25 |
| Buy* | 17,500 | $5.1835 | SI Trade |
17:08:21 - 14-Aug-25 |
| Unknown* | 1 | $5.135471 | Currency Conversion Negotiated Trade |
15:55:25 - 13-Aug-25 |
| Unknown* | 1,849 | $5.193613 | Currency Conversion Negotiated Trade |
15:19:36 - 13-Aug-25 |
| Unknown* | 1 | $5.199109 | Currency Conversion Negotiated Trade |
15:55:29 - 07-Aug-25 |
| Unknown* | 200 | $5.134731 | Currency Conversion Negotiated Trade |
15:16:56 - 07-Aug-25 |
| Unknown* | 1,786 | $5.194943 | Currency Conversion Negotiated Trade |
15:16:56 - 07-Aug-25 |
| Sell* | 3,000 | $5.16 | Automatic Execution |
14:59:37 - 29-Jul-25 |
| Unknown* | 1 | $5.118602 | Currency Conversion Negotiated Trade |
15:55:15 - 28-Jul-25 |
| Unknown* | 11 | $5.173931 | Currency Conversion Negotiated Trade |
15:11:36 - 28-Jul-25 |
| Buy* | 3,000 | $5.148 | Suspected BUY Trade |
12:01:37 - 24-Jul-25 |
| Unknown* | 1 | $5.109232 | Currency Conversion Negotiated Trade |
15:55:20 - 22-Jul-25 |
| Unknown* | 4 | $5.173497 | Currency Conversion Negotiated Trade |
15:17:17 - 22-Jul-25 |
| Unknown* | 1 | $5.146808 | Currency Conversion Negotiated Trade |
15:55:18 - 21-Jul-25 |
| Unknown* | 298 | $5.087167 | Currency Conversion Negotiated Trade |
15:16:43 - 21-Jul-25 |
| Buy* | 13,200 | $5.133 | Suspected BUY Trade |
16:35:06 - 18-Jul-25 |
| Buy* | 30 | $5.15 | Suspected BUY Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 48 | $5.158994 | Currency Conversion Negotiated Trade |
15:11:58 - 15-Jul-25 |
| Unknown* | 1 | $5.185184 | Currency Conversion Negotiated Trade |
15:55:09 - 10-Jul-25 |
| Unknown* | 2,194 | $5.124431 | Currency Conversion Negotiated Trade |
15:17:00 - 10-Jul-25 |
| Unknown* | 422 | $5.131771 | Currency Conversion Negotiated Trade |
15:15:52 - 08-Jul-25 |
| Unknown* | 1 | $5.185479 | Currency Conversion Negotiated Trade |
15:55:22 - 04-Jul-25 |
| Unknown* | 244 | $5.120919 | Currency Conversion Negotiated Trade |
15:21:52 - 04-Jul-25 |