| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,627 | $5.144 | Automatic Execution |
15:24:15 - 01-Jul-25 |
| Buy* | 913 | $5.143 | Automatic Execution |
15:24:15 - 01-Jul-25 |
| Sell* | 3 | $5.14 | Automatic Execution |
14:20:39 - 01-Jul-25 |
| Unknown* | 2,104 | $5.16802 | Currency Conversion Negotiated Trade |
15:20:16 - 27-Jun-25 |
| Unknown* | 1 | $5.085038 | Currency Conversion Negotiated Trade |
15:55:16 - 25-Jun-25 |
| Unknown* | 2 | $5.14807 | Currency Conversion Negotiated Trade |
15:14:46 - 25-Jun-25 |
| Buy* | 1 | $5.111 | Automatic Execution |
15:04:48 - 25-Jun-25 |
| Unknown* | 673 | $5.123453 | Currency Conversion Negotiated Trade |
15:21:04 - 23-Jun-25 |
| Unknown* | 30,000 | $5.0937 | OTC Trade |
08:05:40 - 23-Jun-25 |
| Unknown* | 329 | $5.051687 | Currency Conversion Negotiated Trade |
15:12:04 - 19-Jun-25 |
| Unknown* | 105 | $5.138872 | Currency Conversion Negotiated Trade |
15:17:24 - 17-Jun-25 |
| Sell* | 6,900 | $5.092 | Automatic Execution |
15:29:02 - 13-Jun-25 |
| Unknown* | 1 | $5.100031 | Currency Conversion Negotiated Trade |
15:55:16 - 11-Jun-25 |
| Unknown* | 266 | $5.038078 | Currency Conversion Negotiated Trade |
15:12:37 - 11-Jun-25 |
| Sell* | 42,970 | $5.071 | Uncrossing Trade |
16:35:09 - 10-Jun-25 |
| Unknown* | 14,880 | $5.0872 | SI Trade |
20:02:17 - 04-Jun-25 |
| Buy* | 4,551 | $5.097 | Automatic Execution |
16:27:19 - 04-Jun-25 |
| Buy* | 893 | $5.096 | Automatic Execution |
16:27:19 - 04-Jun-25 |
| Unknown* | 1 | $5.050842 | Currency Conversion Negotiated Trade |
15:55:17 - 03-Jun-25 |
| Sell* | 23,394 | $5.053 | Uncrossing Trade |
16:35:11 - 27-May-25 |
| Unknown* | 1 | $4.987523 | Currency Conversion Negotiated Trade |
15:55:18 - 23-May-25 |
| Unknown* | 58 | $5.044865 | Currency Conversion Negotiated Trade |
15:23:52 - 23-May-25 |
| Unknown* | 828 | $5.054593 | Currency Conversion Negotiated Trade |
15:13:11 - 22-May-25 |
| Unknown* | 377 | $5.066543 | Currency Conversion Negotiated Trade |
15:17:39 - 21-May-25 |
| Unknown* | 4,000 | $5.0356 | OTC Trade |
09:52:09 - 21-May-25 |
| Buy* | 57,142 | $5.049 | Suspected BUY Trade |
16:35:05 - 15-May-25 |
| Unknown* | 1 | $5.009226 | Currency Conversion Negotiated Trade |
15:55:12 - 15-May-25 |
| Unknown* | 112 | $5.065061 | Currency Conversion Negotiated Trade |
15:18:51 - 15-May-25 |
| Buy* | 24 | $5.044 | Automatic Execution |
12:42:05 - 13-May-25 |
| Unknown* | 3,000 | $5.0597 | OTC Trade |
13:56:33 - 08-May-25 |
| Buy* | 500 | $5.079 | Automatic Execution |
08:11:31 - 08-May-25 |
| Buy* | 6,508 | $5.06 | Suspected BUY Trade |
08:00:20 - 08-May-25 |
| Buy* | 1 | $5.052 | Automatic Execution |
08:24:16 - 07-May-25 |
| Unknown* | 190,350 | $5.0263 | OTC Trade |
08:08:21 - 06-May-25 |
| Sell* | 545 | $5.06 | Automatic Execution |
13:36:42 - 30-Apr-25 |
| Unknown* | 36 | $5.017615 | Currency Conversion Negotiated Trade |
15:20:28 - 25-Apr-25 |
| Buy* | 320 | $5.017 | Suspected BUY Trade |
16:35:28 - 22-Apr-25 |
| Buy* | 320 | $5.005 | Automatic Execution |
12:38:47 - 22-Apr-25 |
| Unknown* | 1 | $4.986896 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Apr-25 |
| Unknown* | 60 | $5.036391 | Currency Conversion Negotiated Trade |
15:21:18 - 17-Apr-25 |
| Buy* | 105 | $5.0091 | Suspected BUY Trade |
12:30:30 - 16-Apr-25 |
| Sell* | 3,068 | $4.9995 | Uncrossing Trade |
16:35:10 - 15-Apr-25 |
| Unknown* | 1,874 | $5.024018 | Currency Conversion Negotiated Trade |
15:14:24 - 15-Apr-25 |
| Buy* | 98 | $4.9965 | Automatic Execution |
13:11:48 - 15-Apr-25 |
| Sell* | 910 | $4.995 | Automatic Execution |
10:44:46 - 15-Apr-25 |
| Sell* | 6,051 | $5.00 | Automatic Execution |
10:31:05 - 15-Apr-25 |
| Buy* | 9,716 | $5.014 | Automatic Execution |
08:39:10 - 15-Apr-25 |
| Buy* | 4,286 | $5.003 | Automatic Execution |
08:39:10 - 15-Apr-25 |
| Buy* | 598 | $5.002 | Automatic Execution |
08:39:10 - 15-Apr-25 |
| Unknown* | 1 | $4.885582 | Currency Conversion Negotiated Trade |
15:55:16 - 11-Apr-25 |
| Unknown* | 393 | $4.954741 | Currency Conversion Negotiated Trade |
15:21:05 - 11-Apr-25 |
| Sell* | 47,421 | $4.912 | Uncrossing Trade |
16:35:28 - 09-Apr-25 |
| Unknown* | 1 | $5.054937 | Currency Conversion Negotiated Trade |
15:55:25 - 08-Apr-25 |
| Unknown* | 1,311 | $4.948228 | Currency Conversion Negotiated Trade |
15:20:13 - 08-Apr-25 |
| Unknown* | 1,143 | $5.012095 | Currency Conversion Negotiated Trade |
15:12:37 - 02-Apr-25 |
| Unknown* | 36 | $5.074639 | Currency Conversion Negotiated Trade |
15:12:36 - 02-Apr-25 |
| Unknown* | 1 | $5.081587 | Currency Conversion Negotiated Trade |
15:55:18 - 31-Mar-25 |
| Unknown* | 124 | $5.019539 | Currency Conversion Negotiated Trade |
15:14:37 - 31-Mar-25 |
| Sell* | 30 | $5.0455 | Automatic Execution |
10:34:32 - 31-Mar-25 |
| Buy* | 4,597 | $5.03 | Automatic Execution |
09:00:13 - 26-Mar-25 |
| Buy* | 10,338 | $5.03 | Automatic Execution |
09:00:11 - 26-Mar-25 |
| Buy* | 6,605 | $5.03 | Automatic Execution |
09:00:10 - 26-Mar-25 |
| Buy* | 839 | $5.029 | Automatic Execution |
09:00:10 - 26-Mar-25 |
| Unknown* | 1 | $4.993243 | Currency Conversion Negotiated Trade |
15:55:13 - 24-Mar-25 |
| Unknown* | 1,129 | $5.050895 | Currency Conversion Negotiated Trade |
15:17:53 - 24-Mar-25 |
| Unknown* | 4 | $5.063057 | Currency Conversion Negotiated Trade |
15:18:02 - 21-Mar-25 |
| Unknown* | 1,227 | $4.999924 | Currency Conversion Negotiated Trade |
15:14:11 - 19-Mar-25 |
| Unknown* | 986 | $5.061469 | Currency Conversion Negotiated Trade |
15:14:11 - 19-Mar-25 |
| Buy* | 439 | $5.019 | Automatic Execution |
16:18:11 - 18-Mar-25 |
| Unknown* | 34 | $5.026773 | Currency Conversion Negotiated Trade |
15:17:16 - 17-Mar-25 |
| Unknown* | 405 | $5.021059 | Currency Conversion Negotiated Trade |
15:16:53 - 13-Mar-25 |
| Sell* | 3,644 | $4.99 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Buy* | 131 | $5.0265 | Automatic Execution |
11:46:51 - 07-Mar-25 |
| Unknown* | 1 | $4.981656 | Currency Conversion Negotiated Trade |
15:55:22 - 06-Mar-25 |
| Unknown* | 133 | $5.042475 | Currency Conversion Negotiated Trade |
15:17:05 - 06-Mar-25 |
| Buy* | 118 | $5.0265 | Automatic Execution |
13:00:29 - 06-Mar-25 |
| Unknown* | 1 | $4.950996 | Currency Conversion Negotiated Trade |
15:07:05 - 05-Mar-25 |
| Buy* | 7,395 | $5.0605 | Automatic Execution |
09:13:39 - 28-Feb-25 |
| Sell* | 32 | $5.0423 | Negotiated Trade |
12:28:35 - 27-Feb-25 |