| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.2705 | 5.2705 | 5.2705 | 5.2705 | 0 |
| 2nd Apr 2026 (Thu) | 5.2625 | 5.2705 | 5.2625 | 5.2705 | 0 |
| 1st Apr 2026 (Wed) | 5.241 | 5.2625 | 5.241 | 5.2625 | 0 |
| 31st Mar 2026 (Tue) | 5.232 | 5.241 | 5.232 | 5.241 | 18,050 |
| 30th Mar 2026 (Mon) | 5.21 | 5.236 | 5.21 | 5.236 | 0 |
| 27th Mar 2026 (Fri) | 5.232 | 5.232 | 5.21 | 5.21 | 0 |
| 26th Mar 2026 (Thu) | 5.2575 | 5.2575 | 5.232 | 5.232 | 0 |
| 25th Mar 2026 (Wed) | 5.2375 | 5.2575 | 5.2375 | 5.2575 | 0 |
| 24th Mar 2026 (Tue) | 5.232 | 5.2375 | 5.232 | 5.2375 | 0 |
| 23rd Mar 2026 (Mon) | 5.2265 | 5.232 | 5.2265 | 5.232 | 17,406 |
| 20th Mar 2026 (Fri) | 5.253 | 5.253 | 5.2265 | 5.2265 | 0 |
| 19th Mar 2026 (Thu) | 5.253 | 5.253 | 5.253 | 5.253 | 46,414 |
| 18th Mar 2026 (Wed) | 5.271 | 5.271 | 5.27 | 5.27 | 199 |
| 17th Mar 2026 (Tue) | 5.249 | 5.271 | 5.249 | 5.271 | 16,767 |
| 16th Mar 2026 (Mon) | 5.234 | 5.2535 | 5.234 | 5.2535 | 0 |
| 13th Mar 2026 (Fri) | 5.245 | 5.245 | 5.234 | 5.234 | 23,853 |
| 12th Mar 2026 (Thu) | 5.269 | 5.269 | 5.2555 | 5.2555 | 0 |
| 11th Mar 2026 (Wed) | 5.279 | 5.279 | 5.269 | 5.269 | 990 |
| 10th Mar 2026 (Tue) | 5.309 | 5.309 | 5.307 | 5.307 | 764 |
| 9th Mar 2026 (Mon) | 5.299 | 5.301 | 5.299 | 5.301 | 0 |
| 6th Mar 2026 (Fri) | 5.312 | 5.312 | 5.299 | 5.299 | 0 |
| 5th Mar 2026 (Thu) | 5.344 | 5.344 | 5.312 | 5.312 | 0 |
| 4th Mar 2026 (Wed) | 5.336 | 5.344 | 5.336 | 5.344 | 420 |
| 3rd Mar 2026 (Tue) | 5.302 | 5.302 | 5.302 | 5.302 | 9,842 |
| 2nd Mar 2026 (Mon) | 5.387 | 5.387 | 5.336 | 5.336 | 1,624 |
| 27th Feb 2026 (Fri) | 5.35 | 5.354 | 5.35 | 5.354 | 1,054 |
| 26th Feb 2026 (Thu) | 5.352 | 5.352 | 5.35 | 5.35 | 0 |
| 25th Feb 2026 (Wed) | 5.35 | 5.352 | 5.35 | 5.352 | 1,974 |
| 24th Feb 2026 (Tue) | 5.355 | 5.355 | 5.355 | 5.35 | 217 |
| 23rd Feb 2026 (Mon) | 5.344 | 5.3525 | 5.344 | 5.3525 | 0 |
| 20th Feb 2026 (Fri) | 5.335 | 5.344 | 5.335 | 5.344 | 4 |
| 19th Feb 2026 (Thu) | 5.335 | 5.335 | 5.335 | 5.335 | 8,658 |
| 18th Feb 2026 (Wed) | 5.348 | 5.348 | 5.348 | 5.348 | 11,400 |
| 17th Feb 2026 (Tue) | 5.3455 | 5.3455 | 5.345 | 5.345 | 109 |
| 16th Feb 2026 (Mon) | 5.341 | 5.3455 | 5.341 | 5.3455 | 0 |
| 13th Feb 2026 (Fri) | 5.3345 | 5.341 | 5.3345 | 5.341 | 108 |
| 12th Feb 2026 (Thu) | 5.3225 | 5.3345 | 5.3225 | 5.3345 | 46 |
| 11th Feb 2026 (Wed) | 5.327 | 5.327 | 5.3225 | 5.3225 | 134 |
| 10th Feb 2026 (Tue) | 5.32 | 5.32 | 5.319 | 5.327 | 25,995 |
| 9th Feb 2026 (Mon) | 5.3055 | 5.309 | 5.3055 | 5.309 | 34 |
| 6th Feb 2026 (Fri) | 5.3085 | 5.3085 | 5.3055 | 5.3055 | 222 |
| 5th Feb 2026 (Thu) | 5.306 | 5.306 | 5.306 | 5.3085 | 4,592 |