| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.3085 | 5.3085 | 5.3055 | 5.3055 | 222 |
| 5th Feb 2026 (Thu) | 5.306 | 5.306 | 5.306 | 5.3085 | 4,592 |
| 4th Feb 2026 (Wed) | 5.3025 | 5.3025 | 5.3005 | 5.3005 | 0 |
| 3rd Feb 2026 (Tue) | 5.303 | 5.303 | 5.3025 | 5.3025 | 20 |
| 2nd Feb 2026 (Mon) | 5.306 | 5.306 | 5.303 | 5.303 | 118 |
| 30th Jan 2026 (Fri) | 5.307 | 5.307 | 5.306 | 5.306 | 8 |
| 29th Jan 2026 (Thu) | 5.309 | 5.309 | 5.307 | 5.307 | 4,870 |
| 28th Jan 2026 (Wed) | 5.309 | 5.309 | 5.309 | 5.3025 | 2,630 |
| 27th Jan 2026 (Tue) | 5.313 | 5.313 | 5.313 | 5.313 | 5,189 |
| 26th Jan 2026 (Mon) | 5.30 | 5.3045 | 5.30 | 5.3045 | 392 |
| 23rd Jan 2026 (Fri) | 5.298 | 5.30 | 5.298 | 5.30 | 190 |
| 22nd Jan 2026 (Thu) | 5.292 | 5.298 | 5.292 | 5.298 | 9,091 |
| 21st Jan 2026 (Wed) | 5.289 | 5.292 | 5.289 | 5.292 | 0 |
| 20th Jan 2026 (Tue) | 5.281 | 5.289 | 5.281 | 5.289 | 3,991 |
| 19th Jan 2026 (Mon) | 5.2965 | 5.2965 | 5.285 | 5.285 | 0 |
| 16th Jan 2026 (Fri) | 5.307 | 5.307 | 5.2965 | 5.2965 | 0 |
| 15th Jan 2026 (Thu) | 5.3065 | 5.307 | 5.3065 | 5.307 | 112 |
| 14th Jan 2026 (Wed) | 5.297 | 5.3065 | 5.297 | 5.3065 | 26 |
| 13th Jan 2026 (Tue) | 5.294 | 5.297 | 5.294 | 5.297 | 151,831 |
| 12th Jan 2026 (Mon) | 5.2975 | 5.2975 | 5.294 | 5.294 | 0 |
| 9th Jan 2026 (Fri) | 5.2885 | 5.2975 | 5.2885 | 5.2975 | 0 |
| 8th Jan 2026 (Thu) | 5.296 | 5.297 | 5.296 | 5.2885 | 8,060 |
| 7th Jan 2026 (Wed) | 5.2785 | 5.296 | 5.2785 | 5.296 | 0 |
| 6th Jan 2026 (Tue) | 5.2815 | 5.2815 | 5.2785 | 5.2785 | 34 |
| 5th Jan 2026 (Mon) | 5.274 | 5.2815 | 5.274 | 5.2815 | 50,142 |
| 2nd Jan 2026 (Fri) | 5.2905 | 5.2905 | 5.274 | 5.274 | 0 |
| 1st Jan 2026 (Thu) | 5.2905 | 5.2905 | 5.2905 | 5.2905 | 0 |
| 31st Dec 2025 (Wed) | 5.288 | 5.2905 | 5.288 | 5.2905 | 0 |
| 30th Dec 2025 (Tue) | 5.276 | 5.288 | 5.276 | 5.288 | 676 |
| 29th Dec 2025 (Mon) | 5.276 | 5.276 | 5.276 | 5.276 | 12,236 |
| 26th Dec 2025 (Fri) | 5.273 | 5.273 | 5.273 | 5.273 | 0 |
| 25th Dec 2025 (Thu) | 5.273 | 5.273 | 5.273 | 5.273 | 0 |
| 24th Dec 2025 (Wed) | 5.268 | 5.273 | 5.268 | 5.273 | 11 |
| 23rd Dec 2025 (Tue) | 5.266 | 5.268 | 5.266 | 5.268 | 0 |
| 22nd Dec 2025 (Mon) | 5.27 | 5.27 | 5.266 | 5.266 | 1,821 |
| 19th Dec 2025 (Fri) | 5.277 | 5.277 | 5.277 | 5.27 | 538 |
| 18th Dec 2025 (Thu) | 5.27 | 5.27 | 5.27 | 5.27 | 10,550 |
| 17th Dec 2025 (Wed) | 5.264 | 5.264 | 5.264 | 5.264 | 37 |
| 16th Dec 2025 (Tue) | 5.267 | 5.267 | 5.264 | 5.264 | 69 |
| 15th Dec 2025 (Mon) | 5.2545 | 5.267 | 5.2545 | 5.267 | 0 |
| 12th Dec 2025 (Fri) | 5.27 | 5.27 | 5.27 | 5.2545 | 170 |
| 11th Dec 2025 (Thu) | 5.2705 | 5.2765 | 5.2705 | 5.2765 | 298 |
| 10th Dec 2025 (Wed) | 5.262 | 5.2705 | 5.262 | 5.2705 | 0 |
| 9th Dec 2025 (Tue) | 5.294 | 5.294 | 5.294 | 5.262 | 50 |
| 8th Dec 2025 (Mon) | 5.277 | 5.277 | 5.265 | 5.262 | 1,359 |