| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.06 | 5.079 | 5.06 | 5.0495 | 10,008 |
| 7th May 2025 (Wed) | 5.052 | 5.052 | 5.052 | 5.0555 | 1 |
| 6th May 2025 (Tue) | 5.06 | 5.06 | 5.0345 | 5.0345 | 190,350 |
| 5th May 2025 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 2nd May 2025 (Fri) | 5.0525 | 5.0525 | 5.038 | 5.038 | 0 |
| 1st May 2025 (Thu) | 5.0595 | 5.0595 | 5.0525 | 5.0525 | 0 |
| 30th Apr 2025 (Wed) | 5.06 | 5.06 | 5.06 | 5.0595 | 545 |
| 29th Apr 2025 (Tue) | 5.055 | 5.065 | 5.055 | 5.065 | 0 |
| 28th Apr 2025 (Mon) | 5.0525 | 5.055 | 5.0525 | 5.055 | 0 |
| 25th Apr 2025 (Fri) | 5.042 | 5.0525 | 5.042 | 5.0525 | 36 |
| 24th Apr 2025 (Thu) | 5.0315 | 5.042 | 5.0315 | 5.042 | 0 |
| 23rd Apr 2025 (Wed) | 5.017 | 5.0315 | 5.017 | 5.0315 | 0 |
| 22nd Apr 2025 (Tue) | 5.005 | 5.017 | 5.005 | 5.017 | 640 |
| 21st Apr 2025 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 18th Apr 2025 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 17th Apr 2025 (Thu) | 5.01 | 5.02 | 5.01 | 5.02 | 61 |
| 16th Apr 2025 (Wed) | 4.9995 | 5.01 | 4.9995 | 5.01 | 105 |
| 15th Apr 2025 (Tue) | 5.002 | 5.014 | 4.995 | 4.9995 | 26,601 |
| 14th Apr 2025 (Mon) | 4.97 | 4.97 | 4.97 | 4.9925 | 12,018 |
| 11th Apr 2025 (Fri) | 4.98175 | 4.98175 | 4.935 | 4.935 | 394 |
| 10th Apr 2025 (Thu) | 4.912 | 4.98175 | 4.912 | 4.98175 | 0 |
| 9th Apr 2025 (Wed) | 4.912 | 4.912 | 4.912 | 4.912 | 47,421 |
| 8th Apr 2025 (Tue) | 5.00725 | 5.00725 | 5.0015 | 5.0015 | 1,312 |
| 7th Apr 2025 (Mon) | 5.051 | 5.051 | 5.00725 | 5.00725 | 0 |
| 4th Apr 2025 (Fri) | 5.05625 | 5.05625 | 5.051 | 5.051 | 0 |
| 3rd Apr 2025 (Thu) | 5.04175 | 5.05625 | 5.04175 | 5.05625 | 0 |
| 2nd Apr 2025 (Wed) | 5.0455 | 5.0455 | 5.04175 | 5.04175 | 1,179 |
| 1st Apr 2025 (Tue) | 5.03925 | 5.0455 | 5.03925 | 5.0455 | 0 |
| 31st Mar 2025 (Mon) | 5.0455 | 5.0455 | 5.0455 | 5.03925 | 155 |
| 28th Mar 2025 (Fri) | 5.00975 | 5.02575 | 5.00975 | 5.02575 | 0 |
| 27th Mar 2025 (Thu) | 5.018 | 5.018 | 5.00975 | 5.00975 | 0 |
| 26th Mar 2025 (Wed) | 5.029 | 5.03 | 5.029 | 5.018 | 22,379 |
| 25th Mar 2025 (Tue) | 5.022 | 5.02875 | 5.022 | 5.02875 | 0 |
| 24th Mar 2025 (Mon) | 5.02975 | 5.02975 | 5.022 | 5.022 | 1,130 |
| 21st Mar 2025 (Fri) | 5.03975 | 5.03975 | 5.02975 | 5.02975 | 4 |
| 20th Mar 2025 (Thu) | 5.0215 | 5.03975 | 5.0215 | 5.03975 | 0 |
| 19th Mar 2025 (Wed) | 5.015 | 5.0215 | 5.015 | 5.0215 | 2,213 |
| 18th Mar 2025 (Tue) | 5.019 | 5.019 | 5.019 | 5.015 | 439 |
| 17th Mar 2025 (Mon) | 5.00675 | 5.02075 | 5.00675 | 5.02075 | 34 |
| 14th Mar 2025 (Fri) | 4.99225 | 5.00675 | 4.99225 | 5.00675 | 0 |
| 13th Mar 2025 (Thu) | 4.99 | 4.99 | 4.99 | 4.99225 | 4,049 |
| 12th Mar 2025 (Wed) | 5.011 | 5.011 | 5.001 | 5.001 | 0 |
| 11th Mar 2025 (Tue) | 5.03475 | 5.03475 | 5.011 | 5.011 | 0 |
| 10th Mar 2025 (Mon) | 5.0225 | 5.03475 | 5.0225 | 5.03475 | 0 |