| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 5.35 | 5.354 | 5.35 | 5.354 | 1,054 |
| 26th Feb 2026 (Thu) | 5.352 | 5.352 | 5.35 | 5.35 | 0 |
| 25th Feb 2026 (Wed) | 5.35 | 5.352 | 5.35 | 5.352 | 1,974 |
| 24th Feb 2026 (Tue) | 5.355 | 5.355 | 5.355 | 5.35 | 217 |
| 23rd Feb 2026 (Mon) | 5.344 | 5.3525 | 5.344 | 5.3525 | 0 |
| 20th Feb 2026 (Fri) | 5.335 | 5.344 | 5.335 | 5.344 | 4 |
| 19th Feb 2026 (Thu) | 5.335 | 5.335 | 5.335 | 5.335 | 8,658 |
| 18th Feb 2026 (Wed) | 5.348 | 5.348 | 5.348 | 5.348 | 11,400 |
| 17th Feb 2026 (Tue) | 5.3455 | 5.3455 | 5.345 | 5.345 | 109 |
| 16th Feb 2026 (Mon) | 5.341 | 5.3455 | 5.341 | 5.3455 | 0 |
| 13th Feb 2026 (Fri) | 5.3345 | 5.341 | 5.3345 | 5.341 | 108 |
| 12th Feb 2026 (Thu) | 5.3225 | 5.3345 | 5.3225 | 5.3345 | 46 |
| 11th Feb 2026 (Wed) | 5.327 | 5.327 | 5.3225 | 5.3225 | 134 |
| 10th Feb 2026 (Tue) | 5.32 | 5.32 | 5.319 | 5.327 | 25,995 |
| 9th Feb 2026 (Mon) | 5.3055 | 5.309 | 5.3055 | 5.309 | 34 |
| 6th Feb 2026 (Fri) | 5.3085 | 5.3085 | 5.3055 | 5.3055 | 222 |
| 5th Feb 2026 (Thu) | 5.306 | 5.306 | 5.306 | 5.3085 | 4,592 |
| 4th Feb 2026 (Wed) | 5.3025 | 5.3025 | 5.3005 | 5.3005 | 0 |
| 3rd Feb 2026 (Tue) | 5.303 | 5.303 | 5.3025 | 5.3025 | 20 |
| 2nd Feb 2026 (Mon) | 5.306 | 5.306 | 5.303 | 5.303 | 118 |
| 30th Jan 2026 (Fri) | 5.307 | 5.307 | 5.306 | 5.306 | 8 |
| 29th Jan 2026 (Thu) | 5.309 | 5.309 | 5.307 | 5.307 | 4,870 |
| 28th Jan 2026 (Wed) | 5.309 | 5.309 | 5.309 | 5.3025 | 2,630 |
| 27th Jan 2026 (Tue) | 5.313 | 5.313 | 5.313 | 5.313 | 5,189 |
| 26th Jan 2026 (Mon) | 5.30 | 5.3045 | 5.30 | 5.3045 | 392 |
| 23rd Jan 2026 (Fri) | 5.298 | 5.30 | 5.298 | 5.30 | 190 |
| 22nd Jan 2026 (Thu) | 5.292 | 5.298 | 5.292 | 5.298 | 9,091 |
| 21st Jan 2026 (Wed) | 5.289 | 5.292 | 5.289 | 5.292 | 0 |
| 20th Jan 2026 (Tue) | 5.281 | 5.289 | 5.281 | 5.289 | 3,991 |
| 19th Jan 2026 (Mon) | 5.2965 | 5.2965 | 5.285 | 5.285 | 0 |
| 16th Jan 2026 (Fri) | 5.307 | 5.307 | 5.2965 | 5.2965 | 0 |
| 15th Jan 2026 (Thu) | 5.3065 | 5.307 | 5.3065 | 5.307 | 112 |
| 14th Jan 2026 (Wed) | 5.297 | 5.3065 | 5.297 | 5.3065 | 26 |
| 13th Jan 2026 (Tue) | 5.294 | 5.297 | 5.294 | 5.297 | 151,831 |
| 12th Jan 2026 (Mon) | 5.2975 | 5.2975 | 5.294 | 5.294 | 0 |
| 9th Jan 2026 (Fri) | 5.2885 | 5.2975 | 5.2885 | 5.2975 | 0 |
| 8th Jan 2026 (Thu) | 5.296 | 5.297 | 5.296 | 5.2885 | 8,060 |
| 7th Jan 2026 (Wed) | 5.2785 | 5.296 | 5.2785 | 5.296 | 0 |
| 6th Jan 2026 (Tue) | 5.2815 | 5.2815 | 5.2785 | 5.2785 | 34 |
| 5th Jan 2026 (Mon) | 5.274 | 5.2815 | 5.274 | 5.2815 | 50,142 |
| 2nd Jan 2026 (Fri) | 5.2905 | 5.2905 | 5.274 | 5.274 | 0 |
| 1st Jan 2026 (Thu) | 5.2905 | 5.2905 | 5.2905 | 5.2905 | 0 |
| 31st Dec 2025 (Wed) | 5.288 | 5.2905 | 5.288 | 5.2905 | 0 |
| 30th Dec 2025 (Tue) | 5.276 | 5.288 | 5.276 | 5.288 | 676 |
| 29th Dec 2025 (Mon) | 5.276 | 5.276 | 5.276 | 5.276 | 12,236 |