| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 5.1925 | 5.1925 | 5.1835 | 5.1835 | 17,500 |
| 13th Aug 2025 (Wed) | 5.17 | 5.1925 | 5.17 | 5.1925 | 1,850 |
| 12th Aug 2025 (Tue) | 5.1765 | 5.1765 | 5.17 | 5.17 | 0 |
| 11th Aug 2025 (Mon) | 5.171 | 5.1765 | 5.171 | 5.1765 | 0 |
| 8th Aug 2025 (Fri) | 5.1855 | 5.1855 | 5.171 | 5.171 | 0 |
| 7th Aug 2025 (Thu) | 5.1815 | 5.1855 | 5.1815 | 5.1855 | 1,987 |
| 6th Aug 2025 (Wed) | 5.1825 | 5.1825 | 5.1815 | 5.1815 | 0 |
| 5th Aug 2025 (Tue) | 5.1765 | 5.1825 | 5.1765 | 5.1825 | 0 |
| 4th Aug 2025 (Mon) | 5.171 | 5.1765 | 5.171 | 5.1765 | 0 |
| 1st Aug 2025 (Fri) | 5.1595 | 5.171 | 5.1595 | 5.171 | 0 |
| 31st Jul 2025 (Thu) | 5.1505 | 5.1595 | 5.1505 | 5.1595 | 0 |
| 30th Jul 2025 (Wed) | 5.157 | 5.157 | 5.1505 | 5.1505 | 0 |
| 29th Jul 2025 (Tue) | 5.16 | 5.16 | 5.16 | 5.157 | 3,000 |
| 28th Jul 2025 (Mon) | 5.137 | 5.138 | 5.137 | 5.138 | 12 |
| 25th Jul 2025 (Fri) | 5.144 | 5.144 | 5.137 | 5.137 | 0 |
| 24th Jul 2025 (Thu) | 5.146 | 5.146 | 5.144 | 5.144 | 3,000 |
| 23rd Jul 2025 (Wed) | 5.149 | 5.149 | 5.146 | 5.146 | 0 |
| 22nd Jul 2025 (Tue) | 5.1425 | 5.149 | 5.1425 | 5.149 | 5 |
| 21st Jul 2025 (Mon) | 5.133 | 5.1425 | 5.133 | 5.1425 | 299 |
| 18th Jul 2025 (Fri) | 5.15 | 5.15 | 5.133 | 5.133 | 13,230 |
| 17th Jul 2025 (Thu) | 5.114 | 5.123 | 5.114 | 5.123 | 0 |
| 16th Jul 2025 (Wed) | 5.111 | 5.114 | 5.111 | 5.114 | 0 |
| 15th Jul 2025 (Tue) | 5.12 | 5.12 | 5.111 | 5.111 | 48 |
| 14th Jul 2025 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| 11th Jul 2025 (Fri) | 5.136 | 5.136 | 5.12 | 5.12 | 0 |
| 10th Jul 2025 (Thu) | 5.127 | 5.136 | 5.127 | 5.136 | 2,195 |
| 9th Jul 2025 (Wed) | 5.1235 | 5.127 | 5.1235 | 5.127 | 0 |
| 8th Jul 2025 (Tue) | 5.13 | 5.13 | 5.1235 | 5.1235 | 422 |
| 7th Jul 2025 (Mon) | 5.1455 | 5.1455 | 5.13 | 5.13 | 0 |
| 4th Jul 2025 (Fri) | 5.15 | 5.15 | 5.1455 | 5.1455 | 245 |
| 3rd Jul 2025 (Thu) | 5.151 | 5.151 | 5.15 | 5.15 | 21,567 |
| 2nd Jul 2025 (Wed) | 5.14 | 5.14 | 5.14 | 5.142 | 4,477 |
| 1st Jul 2025 (Tue) | 5.14 | 5.144 | 5.14 | 5.141 | 3,543 |
| 30th Jun 2025 (Mon) | 5.1255 | 5.135 | 5.1255 | 5.135 | 0 |
| 27th Jun 2025 (Fri) | 5.1215 | 5.1255 | 5.1215 | 5.1255 | 2,104 |
| 26th Jun 2025 (Thu) | 5.1155 | 5.1215 | 5.1155 | 5.1215 | 0 |
| 25th Jun 2025 (Wed) | 5.111 | 5.111 | 5.111 | 5.1155 | 4 |
| 24th Jun 2025 (Tue) | 5.1145 | 5.127 | 5.1145 | 5.127 | 0 |
| 23rd Jun 2025 (Mon) | 5.0975 | 5.1145 | 5.0975 | 5.1145 | 30,673 |
| 20th Jun 2025 (Fri) | 5.0955 | 5.0975 | 5.0955 | 5.0975 | 0 |
| 19th Jun 2025 (Thu) | 5.105 | 5.105 | 5.0955 | 5.0955 | 329 |
| 18th Jun 2025 (Wed) | 5.093 | 5.105 | 5.093 | 5.105 | 0 |
| 17th Jun 2025 (Tue) | 5.0955 | 5.0955 | 5.093 | 5.093 | 105 |
| 16th Jun 2025 (Mon) | 5.0895 | 5.0955 | 5.0895 | 5.0955 | 0 |