| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 5.253 | 5.253 | 5.242 | 5.242 | 433 |
| 17th Sep 2025 (Wed) | 5.251 | 5.253 | 5.251 | 5.253 | 5 |
| 16th Sep 2025 (Tue) | 5.255 | 5.255 | 5.251 | 5.251 | 54 |
| 15th Sep 2025 (Mon) | 5.223 | 5.248 | 5.223 | 5.255 | 21,192 |
| 12th Sep 2025 (Fri) | 5.249 | 5.249 | 5.235 | 5.235 | 0 |
| 11th Sep 2025 (Thu) | 5.238 | 5.249 | 5.238 | 5.249 | 0 |
| 10th Sep 2025 (Wed) | 5.225 | 5.238 | 5.225 | 5.238 | 0 |
| 9th Sep 2025 (Tue) | 5.231 | 5.231 | 5.225 | 5.225 | 958 |
| 8th Sep 2025 (Mon) | 5.231 | 5.231 | 5.231 | 5.231 | 57,232 |
| 5th Sep 2025 (Fri) | 5.2005 | 5.228 | 5.2005 | 5.228 | 1,800 |
| 4th Sep 2025 (Thu) | 5.189 | 5.2005 | 5.189 | 5.2005 | 12 |
| 3rd Sep 2025 (Wed) | 5.196 | 5.196 | 5.167 | 5.189 | 1,469 |
| 2nd Sep 2025 (Tue) | 5.178 | 5.178 | 5.163 | 5.163 | 0 |
| 1st Sep 2025 (Mon) | 5.1785 | 5.1785 | 5.178 | 5.178 | 0 |
| 29th Aug 2025 (Fri) | 5.1955 | 5.1955 | 5.1785 | 5.1785 | 0 |
| 28th Aug 2025 (Thu) | 5.1835 | 5.1955 | 5.1835 | 5.1955 | 0 |
| 27th Aug 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.1835 | 964 |
| 26th Aug 2025 (Tue) | 5.196 | 5.196 | 5.18 | 5.18 | 0 |
| 25th Aug 2025 (Mon) | 5.196 | 5.196 | 5.196 | 5.196 | 0 |
| 22nd Aug 2025 (Fri) | 5.179 | 5.179 | 5.179 | 5.196 | 810 |
| 21st Aug 2025 (Thu) | 5.1805 | 5.1805 | 5.167 | 5.167 | 0 |
| 20th Aug 2025 (Wed) | 5.17 | 5.1805 | 5.17 | 5.1805 | 206 |
| 19th Aug 2025 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 20,000 |
| 18th Aug 2025 (Mon) | 5.1805 | 5.1805 | 5.168 | 5.168 | 0 |
| 15th Aug 2025 (Fri) | 5.1835 | 5.1835 | 5.1805 | 5.1805 | 57 |
| 14th Aug 2025 (Thu) | 5.1925 | 5.1925 | 5.1835 | 5.1835 | 17,500 |
| 13th Aug 2025 (Wed) | 5.17 | 5.1925 | 5.17 | 5.1925 | 1,850 |
| 12th Aug 2025 (Tue) | 5.1765 | 5.1765 | 5.17 | 5.17 | 0 |
| 11th Aug 2025 (Mon) | 5.171 | 5.1765 | 5.171 | 5.1765 | 0 |
| 8th Aug 2025 (Fri) | 5.1855 | 5.1855 | 5.171 | 5.171 | 0 |
| 7th Aug 2025 (Thu) | 5.1815 | 5.1855 | 5.1815 | 5.1855 | 1,987 |
| 6th Aug 2025 (Wed) | 5.1825 | 5.1825 | 5.1815 | 5.1815 | 0 |
| 5th Aug 2025 (Tue) | 5.1765 | 5.1825 | 5.1765 | 5.1825 | 0 |
| 4th Aug 2025 (Mon) | 5.171 | 5.1765 | 5.171 | 5.1765 | 0 |
| 1st Aug 2025 (Fri) | 5.1595 | 5.171 | 5.1595 | 5.171 | 0 |
| 31st Jul 2025 (Thu) | 5.1505 | 5.1595 | 5.1505 | 5.1595 | 0 |
| 30th Jul 2025 (Wed) | 5.157 | 5.157 | 5.1505 | 5.1505 | 0 |
| 29th Jul 2025 (Tue) | 5.16 | 5.16 | 5.16 | 5.157 | 3,000 |
| 28th Jul 2025 (Mon) | 5.137 | 5.138 | 5.137 | 5.138 | 12 |
| 25th Jul 2025 (Fri) | 5.144 | 5.144 | 5.137 | 5.137 | 0 |
| 24th Jul 2025 (Thu) | 5.146 | 5.146 | 5.144 | 5.144 | 3,000 |
| 23rd Jul 2025 (Wed) | 5.149 | 5.149 | 5.146 | 5.146 | 0 |
| 22nd Jul 2025 (Tue) | 5.1425 | 5.149 | 5.1425 | 5.149 | 5 |
| 21st Jul 2025 (Mon) | 5.133 | 5.1425 | 5.133 | 5.1425 | 299 |