| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 5.2985 | 5.2985 | 5.2985 | 5.2985 | 15 |
| 28th Oct 2025 (Tue) | 5.296 | 5.2985 | 5.296 | 5.2985 | 0 |
| 27th Oct 2025 (Mon) | 5.2955 | 5.296 | 5.2955 | 5.296 | 0 |
| 24th Oct 2025 (Fri) | 5.291 | 5.2955 | 5.291 | 5.2955 | 0 |
| 23rd Oct 2025 (Thu) | 5.286 | 5.286 | 5.282 | 5.291 | 285,008 |
| 22nd Oct 2025 (Wed) | 5.296 | 5.296 | 5.2935 | 5.2935 | 0 |
| 21st Oct 2025 (Tue) | 5.296 | 5.296 | 5.296 | 5.296 | 12,721 |
| 20th Oct 2025 (Mon) | 5.2815 | 5.287 | 5.2815 | 5.287 | 0 |
| 17th Oct 2025 (Fri) | 5.281 | 5.2815 | 5.281 | 5.2815 | 20 |
| 16th Oct 2025 (Thu) | 5.2865 | 5.2865 | 5.281 | 5.281 | 0 |
| 15th Oct 2025 (Wed) | 5.258 | 5.2865 | 5.258 | 5.2865 | 17 |
| 14th Oct 2025 (Tue) | 5.269 | 5.269 | 5.258 | 5.258 | 6,824 |
| 13th Oct 2025 (Mon) | 5.257 | 5.2615 | 5.257 | 5.2615 | 155 |
| 10th Oct 2025 (Fri) | 5.245 | 5.257 | 5.245 | 5.257 | 3 |
| 9th Oct 2025 (Thu) | 5.2565 | 5.2565 | 5.245 | 5.245 | 0 |
| 8th Oct 2025 (Wed) | 5.265 | 5.265 | 5.265 | 5.2565 | 238 |
| 7th Oct 2025 (Tue) | 5.2475 | 5.2485 | 5.2475 | 5.2485 | 0 |
| 6th Oct 2025 (Mon) | 5.254 | 5.254 | 5.2475 | 5.2475 | 4,818,723 |
| 3rd Oct 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.254 | 8,131 |
| 2nd Oct 2025 (Thu) | 5.2475 | 5.256 | 5.2475 | 5.256 | 0 |
| 1st Oct 2025 (Wed) | 5.2435 | 5.2475 | 5.2435 | 5.2475 | 0 |
| 30th Sep 2025 (Tue) | 5.243 | 5.2435 | 5.243 | 5.2435 | 0 |
| 29th Sep 2025 (Mon) | 5.236 | 5.243 | 5.236 | 5.243 | 0 |
| 26th Sep 2025 (Fri) | 5.23 | 5.236 | 5.23 | 5.236 | 2,686 |
| 25th Sep 2025 (Thu) | 5.234 | 5.234 | 5.2195 | 5.2195 | 0 |
| 24th Sep 2025 (Wed) | 5.245 | 5.245 | 5.234 | 5.234 | 796 |
| 23rd Sep 2025 (Tue) | 5.243 | 5.245 | 5.243 | 5.245 | 483 |
| 22nd Sep 2025 (Mon) | 5.236 | 5.236 | 5.2345 | 5.2345 | 19 |
| 19th Sep 2025 (Fri) | 5.249 | 5.249 | 5.244 | 5.236 | 52,748 |
| 18th Sep 2025 (Thu) | 5.253 | 5.253 | 5.242 | 5.242 | 433 |
| 17th Sep 2025 (Wed) | 5.251 | 5.253 | 5.251 | 5.253 | 5 |
| 16th Sep 2025 (Tue) | 5.255 | 5.255 | 5.251 | 5.251 | 54 |
| 15th Sep 2025 (Mon) | 5.223 | 5.248 | 5.223 | 5.255 | 21,192 |
| 12th Sep 2025 (Fri) | 5.249 | 5.249 | 5.235 | 5.235 | 0 |
| 11th Sep 2025 (Thu) | 5.238 | 5.249 | 5.238 | 5.249 | 0 |
| 10th Sep 2025 (Wed) | 5.225 | 5.238 | 5.225 | 5.238 | 0 |
| 9th Sep 2025 (Tue) | 5.231 | 5.231 | 5.225 | 5.225 | 958 |
| 8th Sep 2025 (Mon) | 5.231 | 5.231 | 5.231 | 5.231 | 57,232 |
| 5th Sep 2025 (Fri) | 5.2005 | 5.228 | 5.2005 | 5.228 | 1,800 |
| 4th Sep 2025 (Thu) | 5.189 | 5.2005 | 5.189 | 5.2005 | 12 |
| 3rd Sep 2025 (Wed) | 5.196 | 5.196 | 5.167 | 5.189 | 1,469 |
| 2nd Sep 2025 (Tue) | 5.178 | 5.178 | 5.163 | 5.163 | 0 |
| 1st Sep 2025 (Mon) | 5.1785 | 5.1785 | 5.178 | 5.178 | 0 |
| 29th Aug 2025 (Fri) | 5.1955 | 5.1955 | 5.1785 | 5.1785 | 0 |