| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.0455 | 5.0455 | 5.04175 | 5.04175 | 1,179 |
| 1st Apr 2025 (Tue) | 5.03925 | 5.0455 | 5.03925 | 5.0455 | 0 |
| 31st Mar 2025 (Mon) | 5.0455 | 5.0455 | 5.0455 | 5.03925 | 155 |
| 28th Mar 2025 (Fri) | 5.00975 | 5.02575 | 5.00975 | 5.02575 | 0 |
| 27th Mar 2025 (Thu) | 5.018 | 5.018 | 5.00975 | 5.00975 | 0 |
| 26th Mar 2025 (Wed) | 5.029 | 5.03 | 5.029 | 5.018 | 22,379 |
| 25th Mar 2025 (Tue) | 5.022 | 5.02875 | 5.022 | 5.02875 | 0 |
| 24th Mar 2025 (Mon) | 5.02975 | 5.02975 | 5.022 | 5.022 | 1,130 |
| 21st Mar 2025 (Fri) | 5.03975 | 5.03975 | 5.02975 | 5.02975 | 4 |
| 20th Mar 2025 (Thu) | 5.0215 | 5.03975 | 5.0215 | 5.03975 | 0 |
| 19th Mar 2025 (Wed) | 5.015 | 5.0215 | 5.015 | 5.0215 | 2,213 |
| 18th Mar 2025 (Tue) | 5.019 | 5.019 | 5.019 | 5.015 | 439 |
| 17th Mar 2025 (Mon) | 5.00675 | 5.02075 | 5.00675 | 5.02075 | 34 |
| 14th Mar 2025 (Fri) | 4.99225 | 5.00675 | 4.99225 | 5.00675 | 0 |
| 13th Mar 2025 (Thu) | 4.99 | 4.99 | 4.99 | 4.99225 | 4,049 |
| 12th Mar 2025 (Wed) | 5.011 | 5.011 | 5.001 | 5.001 | 0 |
| 11th Mar 2025 (Tue) | 5.03475 | 5.03475 | 5.011 | 5.011 | 0 |
| 10th Mar 2025 (Mon) | 5.0225 | 5.03475 | 5.0225 | 5.03475 | 0 |
| 7th Mar 2025 (Fri) | 5.0265 | 5.0265 | 5.0265 | 5.0225 | 131 |
| 6th Mar 2025 (Thu) | 5.0265 | 5.0265 | 5.0265 | 5.011 | 252 |
| 5th Mar 2025 (Wed) | 5.0545 | 5.0545 | 5.036 | 5.036 | 1 |
| 4th Mar 2025 (Tue) | 5.056 | 5.056 | 5.0545 | 5.0545 | 0 |
| 3rd Mar 2025 (Mon) | 5.05425 | 5.056 | 5.05425 | 5.056 | 0 |
| 28th Feb 2025 (Fri) | 5.0605 | 5.0605 | 5.0605 | 5.05425 | 7,395 |
| 27th Feb 2025 (Thu) | 5.04 | 5.04 | 5.0395 | 5.04525 | 2,380 |
| 26th Feb 2025 (Wed) | 5.055 | 5.055 | 5.04875 | 5.04875 | 0 |
| 25th Feb 2025 (Tue) | 5.041 | 5.055 | 5.0365 | 5.055 | 43,887 |
| 24th Feb 2025 (Mon) | 5.02125 | 5.02875 | 5.02125 | 5.02875 | 0 |
| 21st Feb 2025 (Fri) | 5.00725 | 5.02125 | 5.00725 | 5.02125 | 0 |
| 20th Feb 2025 (Thu) | 5.003 | 5.00725 | 5.003 | 5.00725 | 0 |
| 19th Feb 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.003 | 10 |
| 18th Feb 2025 (Tue) | 5.019 | 5.019 | 5.019 | 5.019 | 23,735 |
| 17th Feb 2025 (Mon) | 5.024 | 5.024 | 5.017 | 5.017 | 72 |
| 14th Feb 2025 (Fri) | 5.0055 | 5.024 | 5.0055 | 5.024 | 0 |
| 13th Feb 2025 (Thu) | 4.973 | 5.0055 | 4.973 | 5.0055 | 0 |
| 12th Feb 2025 (Wed) | 4.99675 | 4.99675 | 4.973 | 4.973 | 1 |
| 11th Feb 2025 (Tue) | 4.998 | 4.998 | 4.9925 | 4.99675 | 10,125 |
| 10th Feb 2025 (Mon) | 5.013 | 5.013 | 5.013 | 5.01375 | 297 |
| 7th Feb 2025 (Fri) | 5.023 | 5.023 | 5.00675 | 5.00675 | 0 |
| 6th Feb 2025 (Thu) | 5.02775 | 5.02775 | 5.023 | 5.023 | 298 |
| 5th Feb 2025 (Wed) | 5.032 | 5.032 | 5.032 | 5.02775 | 4,869 |
| 4th Feb 2025 (Tue) | 4.9985 | 4.9985 | 4.9985 | 4.9985 | 59,425 |
| 3rd Feb 2025 (Mon) | 5.00075 | 5.00275 | 5.00075 | 5.00275 | 0 |