| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 5.2905 | 5.2905 | 5.274 | 5.274 | 0 |
| 1st Jan 2026 (Thu) | 5.2905 | 5.2905 | 5.2905 | 5.2905 | 0 |
| 31st Dec 2025 (Wed) | 5.288 | 5.2905 | 5.288 | 5.2905 | 0 |
| 30th Dec 2025 (Tue) | 5.276 | 5.288 | 5.276 | 5.288 | 676 |
| 29th Dec 2025 (Mon) | 5.276 | 5.276 | 5.276 | 5.276 | 12,236 |
| 26th Dec 2025 (Fri) | 5.273 | 5.273 | 5.273 | 5.273 | 0 |
| 25th Dec 2025 (Thu) | 5.273 | 5.273 | 5.273 | 5.273 | 0 |
| 24th Dec 2025 (Wed) | 5.268 | 5.273 | 5.268 | 5.273 | 11 |
| 23rd Dec 2025 (Tue) | 5.266 | 5.268 | 5.266 | 5.268 | 0 |
| 22nd Dec 2025 (Mon) | 5.27 | 5.27 | 5.266 | 5.266 | 1,821 |
| 19th Dec 2025 (Fri) | 5.277 | 5.277 | 5.277 | 5.27 | 538 |
| 18th Dec 2025 (Thu) | 5.27 | 5.27 | 5.27 | 5.27 | 10,550 |
| 17th Dec 2025 (Wed) | 5.264 | 5.264 | 5.264 | 5.264 | 37 |
| 16th Dec 2025 (Tue) | 5.267 | 5.267 | 5.264 | 5.264 | 69 |
| 15th Dec 2025 (Mon) | 5.2545 | 5.267 | 5.2545 | 5.267 | 0 |
| 12th Dec 2025 (Fri) | 5.27 | 5.27 | 5.27 | 5.2545 | 170 |
| 11th Dec 2025 (Thu) | 5.2705 | 5.2765 | 5.2705 | 5.2765 | 298 |
| 10th Dec 2025 (Wed) | 5.262 | 5.2705 | 5.262 | 5.2705 | 0 |
| 9th Dec 2025 (Tue) | 5.294 | 5.294 | 5.294 | 5.262 | 50 |
| 8th Dec 2025 (Mon) | 5.277 | 5.277 | 5.265 | 5.262 | 1,359 |
| 5th Dec 2025 (Fri) | 5.2795 | 5.2795 | 5.272 | 5.272 | 0 |
| 4th Dec 2025 (Thu) | 5.281 | 5.281 | 5.2795 | 5.2795 | 2 |
| 3rd Dec 2025 (Wed) | 5.287 | 5.287 | 5.287 | 5.281 | 100 |
| 2nd Dec 2025 (Tue) | 5.261 | 5.277 | 5.261 | 5.277 | 50 |
| 1st Dec 2025 (Mon) | 5.261 | 5.261 | 5.261 | 5.261 | 43,723 |
| 28th Nov 2025 (Fri) | 5.294 | 5.294 | 5.286 | 5.286 | 2,506 |
| 27th Nov 2025 (Thu) | 5.288 | 5.294 | 5.288 | 5.294 | 253 |
| 26th Nov 2025 (Wed) | 5.293 | 5.293 | 5.288 | 5.288 | 0 |
| 25th Nov 2025 (Tue) | 5.293 | 5.293 | 5.293 | 5.293 | 24,211 |
| 24th Nov 2025 (Mon) | 5.259 | 5.2695 | 5.259 | 5.2695 | 0 |
| 21st Nov 2025 (Fri) | 5.2615 | 5.2615 | 5.259 | 5.259 | 0 |
| 20th Nov 2025 (Thu) | 5.254 | 5.2615 | 5.254 | 5.2615 | 0 |
| 19th Nov 2025 (Wed) | 5.25 | 5.254 | 5.25 | 5.254 | 0 |
| 18th Nov 2025 (Tue) | 5.2535 | 5.2535 | 5.25 | 5.25 | 0 |
| 17th Nov 2025 (Mon) | 5.2555 | 5.2555 | 5.2535 | 5.2535 | 56 |
| 14th Nov 2025 (Fri) | 5.255 | 5.2555 | 5.255 | 5.2555 | 182 |
| 13th Nov 2025 (Thu) | 5.263 | 5.263 | 5.255 | 5.255 | 455 |
| 12th Nov 2025 (Wed) | 5.272 | 5.273 | 5.272 | 5.273 | 3,725 |
| 11th Nov 2025 (Tue) | 5.259 | 5.272 | 5.259 | 5.272 | 1,651 |
| 10th Nov 2025 (Mon) | 5.266 | 5.266 | 5.266 | 5.259 | 10 |
| 7th Nov 2025 (Fri) | 5.2665 | 5.2665 | 5.2615 | 5.2615 | 0 |
| 6th Nov 2025 (Thu) | 5.2525 | 5.2665 | 5.2525 | 5.2665 | 33 |
| 5th Nov 2025 (Wed) | 5.268 | 5.268 | 5.2525 | 5.2525 | 0 |
| 4th Nov 2025 (Tue) | 5.254 | 5.268 | 5.254 | 5.268 | 1,353 |
| 3rd Nov 2025 (Mon) | 5.2665 | 5.2665 | 5.254 | 5.254 | 0 |