| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 5.14 | 5.144 | 5.14 | 5.141 | 3,543 |
| 30th Jun 2025 (Mon) | 5.1255 | 5.135 | 5.1255 | 5.135 | 0 |
| 27th Jun 2025 (Fri) | 5.1215 | 5.1255 | 5.1215 | 5.1255 | 2,104 |
| 26th Jun 2025 (Thu) | 5.1155 | 5.1215 | 5.1155 | 5.1215 | 0 |
| 25th Jun 2025 (Wed) | 5.111 | 5.111 | 5.111 | 5.1155 | 4 |
| 24th Jun 2025 (Tue) | 5.1145 | 5.127 | 5.1145 | 5.127 | 0 |
| 23rd Jun 2025 (Mon) | 5.0975 | 5.1145 | 5.0975 | 5.1145 | 30,673 |
| 20th Jun 2025 (Fri) | 5.0955 | 5.0975 | 5.0955 | 5.0975 | 0 |
| 19th Jun 2025 (Thu) | 5.105 | 5.105 | 5.0955 | 5.0955 | 329 |
| 18th Jun 2025 (Wed) | 5.093 | 5.105 | 5.093 | 5.105 | 0 |
| 17th Jun 2025 (Tue) | 5.0955 | 5.0955 | 5.093 | 5.093 | 105 |
| 16th Jun 2025 (Mon) | 5.0895 | 5.0955 | 5.0895 | 5.0955 | 0 |
| 13th Jun 2025 (Fri) | 5.092 | 5.092 | 5.092 | 5.0895 | 6,900 |
| 12th Jun 2025 (Thu) | 5.087 | 5.104 | 5.087 | 5.104 | 0 |
| 11th Jun 2025 (Wed) | 5.071 | 5.087 | 5.071 | 5.087 | 267 |
| 10th Jun 2025 (Tue) | 5.071 | 5.071 | 5.071 | 5.071 | 42,970 |
| 9th Jun 2025 (Mon) | 5.071 | 5.0745 | 5.071 | 5.0745 | 0 |
| 6th Jun 2025 (Fri) | 5.085 | 5.085 | 5.071 | 5.071 | 0 |
| 5th Jun 2025 (Thu) | 5.092 | 5.092 | 5.085 | 5.085 | 0 |
| 4th Jun 2025 (Wed) | 5.096 | 5.097 | 5.096 | 5.092 | 5,444 |
| 3rd Jun 2025 (Tue) | 5.0625 | 5.0745 | 5.0625 | 5.0745 | 30 |
| 2nd Jun 2025 (Mon) | 5.0735 | 5.0735 | 5.0625 | 5.0625 | 0 |
| 30th May 2025 (Fri) | 5.0675 | 5.0735 | 5.0675 | 5.0735 | 0 |
| 29th May 2025 (Thu) | 5.0475 | 5.0675 | 5.0475 | 5.0675 | 0 |
| 28th May 2025 (Wed) | 5.053 | 5.053 | 5.0475 | 5.0475 | 0 |
| 27th May 2025 (Tue) | 5.053 | 5.053 | 5.053 | 5.053 | 23,394 |
| 26th May 2025 (Mon) | 4.987523 | 4.987523 | 4.987523 | 4.987523 | 0 |
| 23rd May 2025 (Fri) | 5.0265 | 5.0315 | 5.0265 | 5.0315 | 59 |
| 22nd May 2025 (Thu) | 5.037 | 5.037 | 5.0265 | 5.0265 | 828 |
| 21st May 2025 (Wed) | 5.0465 | 5.0465 | 5.037 | 5.037 | 4,377 |
| 20th May 2025 (Tue) | 5.0425 | 5.0465 | 5.0425 | 5.0465 | 0 |
| 19th May 2025 (Mon) | 5.052 | 5.052 | 5.0425 | 5.0425 | 0 |
| 16th May 2025 (Fri) | 5.049 | 5.052 | 5.049 | 5.052 | 0 |
| 15th May 2025 (Thu) | 5.049 | 5.049 | 5.049 | 5.049 | 57,255 |
| 14th May 2025 (Wed) | 5.0365 | 5.0365 | 5.0325 | 5.0325 | 0 |
| 13th May 2025 (Tue) | 5.044 | 5.044 | 5.044 | 5.0365 | 24 |
| 12th May 2025 (Mon) | 5.05 | 5.05 | 5.0405 | 5.0405 | 0 |
| 9th May 2025 (Fri) | 5.0495 | 5.05 | 5.0495 | 5.05 | 0 |
| 8th May 2025 (Thu) | 5.06 | 5.079 | 5.06 | 5.0495 | 10,008 |
| 7th May 2025 (Wed) | 5.052 | 5.052 | 5.052 | 5.0555 | 1 |
| 6th May 2025 (Tue) | 5.06 | 5.06 | 5.0345 | 5.0345 | 190,350 |
| 5th May 2025 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 2nd May 2025 (Fri) | 5.0525 | 5.0525 | 5.038 | 5.038 | 0 |