| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,094 | £5.14914 | Negotiated Trade |
15:21:05 - 06-Feb-26 |
| Buy* | 1 | £5.15409 | Suspected BUY Trade |
15:15:16 - 06-Feb-26 |
| Buy* | 112 | £5.158 | Automatic Execution |
11:59:50 - 06-Feb-26 |
| Buy* | 112 | £5.158 | Automatic Execution |
11:59:47 - 06-Feb-26 |
| Buy* | 112 | £5.15659 | Suspected BUY Trade |
10:21:39 - 06-Feb-26 |
| Sell* | 9 | £5.15241 | Negotiated Trade |
10:21:39 - 06-Feb-26 |
| Sell* | 46 | £5.15272 | Negotiated Trade |
09:18:04 - 06-Feb-26 |
| Buy* | 5 | £5.15832 | Suspected BUY Trade |
08:53:53 - 06-Feb-26 |
| Sell* | 41 | £5.15319 | Negotiated Trade |
08:51:51 - 06-Feb-26 |
| Buy* | 4 | £5.1545 | Automatic Execution |
16:26:33 - 05-Feb-26 |
| Buy* | 6 | £5.1555 | Automatic Execution |
16:25:50 - 05-Feb-26 |
| Buy* | 11 | £5.1565 | Automatic Execution |
16:17:55 - 05-Feb-26 |
| Buy* | 22 | £5.1555 | Automatic Execution |
16:07:03 - 05-Feb-26 |
| Buy* | 86 | £5.15195 | Suspected BUY Trade |
15:22:59 - 05-Feb-26 |
| Sell* | 5 | £5.15119 | Negotiated Trade |
15:17:16 - 05-Feb-26 |
| Buy* | 6 | £5.14852 | Suspected BUY Trade |
15:09:01 - 05-Feb-26 |
| Sell* | 1 | £5.14003 | Negotiated Trade |
15:03:18 - 05-Feb-26 |
| Buy* | 83 | £5.1503 | Suspected BUY Trade |
14:17:01 - 05-Feb-26 |
| Buy* | 150 | £5.1465 | Automatic Execution |
11:30:25 - 05-Feb-26 |
| Buy* | 9,719 | £5.14383 | Ordinary |
11:30:24 - 05-Feb-26 |
| Sell* | 871 | £5.14276 | Ordinary |
10:46:04 - 05-Feb-26 |
| Buy* | 46 | £5.1465 | Automatic Execution |
10:37:42 - 05-Feb-26 |
| Buy* | 33 | £5.1475 | Automatic Execution |
10:21:40 - 05-Feb-26 |
| Buy* | 344 | £5.14518 | Suspected BUY Trade |
10:21:39 - 05-Feb-26 |
| Sell* | 1,275 | £5.14279 | Negotiated Trade |
09:32:39 - 05-Feb-26 |
| Buy* | 210 | £5.15289 | Suspected BUY Trade |
09:02:13 - 05-Feb-26 |
| Buy* | 37 | £5.14233 | Suspected BUY Trade |
15:19:07 - 04-Feb-26 |
| Sell* | 637 | £5.13929 | Negotiated Trade |
14:35:11 - 04-Feb-26 |
| Buy* | 972 | £5.14302 | Ordinary |
14:16:22 - 04-Feb-26 |
| Buy* | 2 | £5.146 | Automatic Execution |
11:28:14 - 04-Feb-26 |
| Buy* | 14 | £5.146 | Automatic Execution |
11:08:58 - 04-Feb-26 |
| Buy* | 78 | £5.1448 | Suspected BUY Trade |
10:21:41 - 04-Feb-26 |
| Buy* | 1,210 | £5.14366 | Ordinary |
10:21:39 - 04-Feb-26 |
| Sell* | 589 | £5.1401 | Negotiated Trade |
10:21:38 - 04-Feb-26 |
| Buy* | 3 | £5.147 | Suspected BUY Trade |
08:57:25 - 04-Feb-26 |
| Sell* | 3,364 | £5.14022 | Negotiated Trade |
08:41:41 - 04-Feb-26 |
| Buy* | 10 | £5.1485 | Suspected BUY Trade |
08:39:05 - 04-Feb-26 |
| Sell* | 167 | £5.13936 | Negotiated Trade |
16:06:26 - 03-Feb-26 |
| Buy* | 8 | £5.14264 | Suspected BUY Trade |
15:25:16 - 03-Feb-26 |
| Buy* | 1 | £5.14333 | Suspected BUY Trade |
15:10:51 - 03-Feb-26 |
| Sell* | 39 | £5.13971 | Negotiated Trade |
14:16:05 - 03-Feb-26 |
| Buy* | 194 | £5.1453 | Suspected BUY Trade |
11:48:16 - 03-Feb-26 |
| Buy* | 2,342 | £5.14578 | Suspected BUY Trade |
10:21:46 - 03-Feb-26 |
| Sell* | 933 | £5.14122 | Negotiated Trade |
10:21:46 - 03-Feb-26 |
| Buy* | 114 | £5.1475 | Automatic Execution |
09:58:26 - 03-Feb-26 |
| Buy* | 114 | £5.1475 | Automatic Execution |
09:48:15 - 03-Feb-26 |
| Sell* | 171 | £5.14222 | Negotiated Trade |
08:56:55 - 03-Feb-26 |
| Sell* | 120 | £5.122 | Automatic Execution |
08:11:08 - 03-Feb-26 |
| Buy* | 276 | £5.1375 | Automatic Execution |
08:01:16 - 03-Feb-26 |
| Buy* | 118 | £5.1445 | Automatic Execution |
16:28:45 - 02-Feb-26 |
| Buy* | 277 | £5.1455 | Suspected BUY Trade |
15:25:30 - 02-Feb-26 |
| Buy* | 1,463 | £5.14164 | Suspected BUY Trade |
15:20:35 - 02-Feb-26 |
| Sell* | 16 | £5.14021 | Negotiated Trade |
15:17:46 - 02-Feb-26 |
| Buy* | 485 | £5.14537 | Suspected BUY Trade |
14:16:14 - 02-Feb-26 |
| Buy* | 1,999 | £5.14802 | Suspected BUY Trade |
13:37:10 - 02-Feb-26 |
| Sell* | 500 | £5.14945 | Negotiated Trade |
10:21:48 - 02-Feb-26 |
| Buy* | 3,178 | £5.15306 | Suspected BUY Trade |
10:21:47 - 02-Feb-26 |
| Buy* | 970 | £5.15275 | Suspected BUY Trade |
10:09:13 - 02-Feb-26 |
| Sell* | 7 | £5.1435 | Negotiated Trade |
09:15:15 - 02-Feb-26 |
| Buy* | 2 | £5.15013 | Suspected BUY Trade |
08:50:42 - 02-Feb-26 |
| Sell* | 961 | £5.1385 | Automatic Execution |
08:05:29 - 02-Feb-26 |
| Buy* | 53 | £5.14449 | Suspected BUY Trade |
15:19:46 - 30-Jan-26 |
| Sell* | 1,264 | £5.14202 | Negotiated Trade |
15:14:40 - 30-Jan-26 |
| Buy* | 284 | £5.147 | Suspected BUY Trade |
14:52:14 - 30-Jan-26 |
| Buy* | 18 | £5.1435 | Automatic Execution |
11:36:04 - 30-Jan-26 |
| Buy* | 1,222 | £5.14002 | Suspected BUY Trade |
10:21:39 - 30-Jan-26 |
| Sell* | 5,660 | £5.13698 | Negotiated Trade |
10:21:39 - 30-Jan-26 |
| Buy* | 192 | £5.14483 | Suspected BUY Trade |
15:28:22 - 29-Jan-26 |
| Sell* | 1 | £5.1366 | Negotiated Trade |
15:06:00 - 29-Jan-26 |
| Buy* | 9,729 | £5.14533 | Suspected BUY Trade |
14:16:15 - 29-Jan-26 |
| Sell* | 41 | £5.14267 | Negotiated Trade |
14:16:15 - 29-Jan-26 |
| Sell* | 2,559 | £5.14302 | Negotiated Trade |
10:21:31 - 29-Jan-26 |
| Buy* | 1 | £5.14549 | Suspected BUY Trade |
10:21:30 - 29-Jan-26 |
| Sell* | 51 | £5.141 | Negotiated Trade |
10:21:08 - 29-Jan-26 |
| Buy* | 1,941 | £5.14533 | Suspected BUY Trade |
10:17:32 - 29-Jan-26 |
| Buy* | 2 | £5.14428 | Suspected BUY Trade |
08:34:17 - 29-Jan-26 |
| Buy* | 8,844 | £5.14418 | Suspected BUY Trade |
15:52:33 - 28-Jan-26 |
| Buy* | 12,636 | £5.14383 | Suspected BUY Trade |
15:50:29 - 28-Jan-26 |
| Unknown* | 4,454 | £5.1411 | OTC Trade |
15:45:54 - 28-Jan-26 |
| Sell* | 1,945 | £5.14267 | Negotiated Trade |
14:16:15 - 28-Jan-26 |
| Buy* | 282 | £5.14533 | Suspected BUY Trade |
14:16:14 - 28-Jan-26 |
| Buy* | 349 | £5.14602 | Suspected BUY Trade |
10:50:49 - 28-Jan-26 |
| Buy* | 463 | £5.14602 | Suspected BUY Trade |
10:21:31 - 28-Jan-26 |
| Sell* | 188 | £5.14298 | Negotiated Trade |
10:21:30 - 28-Jan-26 |
| Buy* | 1 | £5.14602 | Suspected BUY Trade |
10:14:05 - 28-Jan-26 |
| Buy* | 6 | £5.148 | Suspected BUY Trade |
09:12:58 - 28-Jan-26 |
| Sell* | 581 | £5.149 | Negotiated Trade |
08:21:30 - 28-Jan-26 |
| Sell* | 338 | £5.14957 | Negotiated Trade |
08:18:45 - 28-Jan-26 |
| Buy* | 119 | £5.1575 | Automatic Execution |
08:00:32 - 28-Jan-26 |
| Buy* | 866 | £5.1575 | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Buy* | 260 | £5.1575 | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Buy* | 399 | £5.14766 | Suspected BUY Trade |
15:12:32 - 27-Jan-26 |
| Sell* | 3,682 | £5.13851 | Negotiated Trade |
15:08:23 - 27-Jan-26 |
| Buy* | 94 | £5.14509 | Suspected BUY Trade |
14:15:50 - 27-Jan-26 |
| Sell* | 609 | £5.1405 | Automatic Execution |
13:19:07 - 27-Jan-26 |
| Buy* | 28 | £5.1469 | Suspected BUY Trade |
10:21:39 - 27-Jan-26 |
| Sell* | 1,080 | £5.1431 | Negotiated Trade |
10:21:39 - 27-Jan-26 |
| Buy* | 4 | £5.14735 | Suspected BUY Trade |
08:48:48 - 27-Jan-26 |
| Buy* | 321 | £5.155 | Automatic Execution |
08:00:55 - 27-Jan-26 |
| Buy* | 1,432 | £5.15018 | Suspected BUY Trade |
15:22:27 - 26-Jan-26 |
| Sell* | 622 | £5.14664 | Negotiated Trade |
15:11:06 - 26-Jan-26 |
| Buy* | 1,455 | £5.14875 | Suspected BUY Trade |
12:30:38 - 26-Jan-26 |
| Buy* | 798 | £5.15059 | Suspected BUY Trade |
10:21:47 - 26-Jan-26 |
| Sell* | 64 | £5.14641 | Negotiated Trade |
10:21:47 - 26-Jan-26 |
| Buy* | 17 | £5.15128 | Suspected BUY Trade |
09:46:37 - 26-Jan-26 |
| Buy* | 366 | £5.154 | Automatic Execution |
08:50:26 - 26-Jan-26 |
| Sell* | 277 | £5.14581 | Negotiated Trade |
08:18:52 - 26-Jan-26 |
| Buy* | 32 | £5.14425 | Suspected BUY Trade |
15:15:15 - 23-Jan-26 |
| Sell* | 1 | £5.14026 | Negotiated Trade |
15:12:04 - 23-Jan-26 |
| Buy* | 2 | £5.14256 | Suspected BUY Trade |
15:05:26 - 23-Jan-26 |
| Sell* | 391 | £5.1376 | Negotiated Trade |
14:16:22 - 23-Jan-26 |
| Buy* | 31 | £5.1482 | Suspected BUY Trade |
13:27:13 - 23-Jan-26 |
| Buy* | 970 | £5.1498 | Suspected BUY Trade |
12:48:06 - 23-Jan-26 |
| Buy* | 2 | £5.1491 | Suspected BUY Trade |
12:05:12 - 23-Jan-26 |
| Buy* | 276 | £5.1473 | Suspected BUY Trade |
10:46:51 - 23-Jan-26 |
| Sell* | 221 | £5.14172 | Negotiated Trade |
10:21:39 - 23-Jan-26 |
| Buy* | 388 | £5.14628 | Suspected BUY Trade |
10:21:38 - 23-Jan-26 |
| Sell* | 6 | £5.1406 | Negotiated Trade |
10:05:22 - 23-Jan-26 |
| Sell* | 10,811 | £5.14257 | Negotiated Trade |
09:59:14 - 23-Jan-26 |
| Buy* | 28 | £5.14678 | Suspected BUY Trade |
08:49:29 - 23-Jan-26 |
| Sell* | 391 | £5.13472 | Negotiated Trade |
15:15:35 - 22-Jan-26 |
| Buy* | 47 | £5.13894 | Suspected BUY Trade |
15:12:25 - 22-Jan-26 |
| Sell* | 6 | £5.13388 | Negotiated Trade |
14:58:21 - 22-Jan-26 |
| Buy* | 6 | £5.14244 | Suspected BUY Trade |
13:45:32 - 22-Jan-26 |
| Buy* | 939 | £5.14378 | Suspected BUY Trade |
10:29:19 - 22-Jan-26 |
| Buy* | 186 | £5.14378 | Suspected BUY Trade |
10:21:46 - 22-Jan-26 |
| Buy* | 42 | £5.14578 | Suspected BUY Trade |
09:52:41 - 22-Jan-26 |
| Buy* | 704 | £5.148 | Automatic Execution |
08:27:21 - 22-Jan-26 |
| Sell* | 4,011 | £5.13712 | Negotiated Trade |
08:18:45 - 22-Jan-26 |
| Buy* | 117 | £5.1314 | Suspected BUY Trade |
15:16:03 - 21-Jan-26 |
| Buy* | 708 | £5.13044 | Suspected BUY Trade |
15:13:10 - 21-Jan-26 |
| Sell* | 1 | £5.1271 | Negotiated Trade |
15:04:20 - 21-Jan-26 |
| Buy* | 100 | £5.13234 | Suspected BUY Trade |
15:01:31 - 21-Jan-26 |
| Buy* | 134 | £5.12978 | Suspected BUY Trade |
14:55:26 - 21-Jan-26 |
| Sell* | 40 | £5.12169 | Negotiated Trade |
14:15:59 - 21-Jan-26 |
| Buy* | 1,365 | £5.12682 | Suspected BUY Trade |
14:15:58 - 21-Jan-26 |
| Buy* | 303 | £5.1294 | Suspected BUY Trade |
11:22:53 - 21-Jan-26 |
| Buy* | 7,341 | £5.12878 | Suspected BUY Trade |
10:21:39 - 21-Jan-26 |
| Buy* | 798 | £5.1304 | Suspected BUY Trade |
09:52:22 - 21-Jan-26 |
| Buy* | 6,975 | £5.13201 | Suspected BUY Trade |
08:53:01 - 21-Jan-26 |
| Sell* | 4,003 | £5.11836 | Ordinary |
08:03:06 - 21-Jan-26 |
| Sell* | 413 | £5.117 | Automatic Execution |
16:11:56 - 20-Jan-26 |
| Buy* | 999 | £5.12428 | Suspected BUY Trade |
15:16:29 - 20-Jan-26 |
| Buy* | 24 | £5.11963 | Suspected BUY Trade |
15:01:12 - 20-Jan-26 |
| Buy* | 1 | £5.11875 | Suspected BUY Trade |
14:14:41 - 20-Jan-26 |
| Buy* | 155 | £5.11947 | Suspected BUY Trade |
10:21:47 - 20-Jan-26 |
| Sell* | 2,000 | £5.11453 | Negotiated Trade |
10:21:47 - 20-Jan-26 |
| Buy* | 3,900 | £5.12775 | Suspected BUY Trade |
15:59:05 - 19-Jan-26 |
| Buy* | 4 | £5.1289 | Suspected BUY Trade |
15:05:41 - 19-Jan-26 |
| Buy* | 900 | £5.12725 | Suspected BUY Trade |
14:15:58 - 19-Jan-26 |
| Buy* | 7,733 | £5.1294 | Suspected BUY Trade |
11:22:02 - 19-Jan-26 |
| Sell* | 435 | £5.122 | Automatic Execution |
10:53:48 - 19-Jan-26 |
| Sell* | 303 | £5.123 | Automatic Execution |
10:53:48 - 19-Jan-26 |
| Sell* | 7 | £5.12564 | Negotiated Trade |
10:44:03 - 19-Jan-26 |
| Sell* | 2,706 | £5.123 | Automatic Execution |
10:22:26 - 19-Jan-26 |
| Buy* | 291 | £5.13197 | Suspected BUY Trade |
10:21:48 - 19-Jan-26 |
| Sell* | 10,607 | £5.12703 | Negotiated Trade |
10:21:47 - 19-Jan-26 |
| Sell* | 863 | £5.1285 | Negotiated Trade |
09:09:58 - 19-Jan-26 |
| Buy* | 27 | £5.13504 | Suspected BUY Trade |
08:37:44 - 19-Jan-26 |
| Sell* | 50 | £5.12896 | Negotiated Trade |
08:36:33 - 19-Jan-26 |
| Sell* | 3,891 | £5.13429 | Negotiated Trade |
08:07:13 - 19-Jan-26 |
| Sell* | 416 | £5.1235 | Automatic Execution |
08:04:06 - 19-Jan-26 |
| Buy* | 16 | £5.14659 | Suspected BUY Trade |
15:05:31 - 16-Jan-26 |
| Buy* | 1,746 | £5.1463 | Suspected BUY Trade |
14:15:58 - 16-Jan-26 |
| Buy* | 3,888 | £5.14315 | Ordinary |
13:44:27 - 16-Jan-26 |
| Buy* | 724 | £5.152 | Automatic Execution |
10:56:13 - 16-Jan-26 |
| Sell* | 13 | £5.14388 | Negotiated Trade |
10:29:19 - 16-Jan-26 |
| Buy* | 138 | £5.14863 | Suspected BUY Trade |
10:21:31 - 16-Jan-26 |
| Sell* | 1,124 | £5.14388 | Negotiated Trade |
10:21:31 - 16-Jan-26 |
| Sell* | 8,951 | £5.14388 | Negotiated Trade |
10:08:24 - 16-Jan-26 |
| Buy* | 19,423 | £5.14834 | Ordinary |
09:39:34 - 16-Jan-26 |
| Buy* | 873 | £5.153 | Automatic Execution |
09:27:56 - 16-Jan-26 |
| Sell* | 4,022 | £5.14488 | Negotiated Trade |
09:05:06 - 16-Jan-26 |
| Sell* | 1 | £5.14488 | Negotiated Trade |
08:33:54 - 16-Jan-26 |
| Buy* | 336 | £5.1535 | Suspected BUY Trade |
16:35:13 - 15-Jan-26 |
| Buy* | 5 | £5.14918 | Suspected BUY Trade |
15:08:36 - 15-Jan-26 |
| Buy* | 1 | £5.15052 | Suspected BUY Trade |
15:05:11 - 15-Jan-26 |
| Sell* | 24 | £5.14757 | Negotiated Trade |
15:03:29 - 15-Jan-26 |
| Buy* | 3,111 | £5.15175 | Ordinary |
14:16:07 - 15-Jan-26 |
| Sell* | 1,945 | £5.15091 | Negotiated Trade |
13:26:53 - 15-Jan-26 |
| Buy* | 551 | £5.15509 | Suspected BUY Trade |
10:21:31 - 15-Jan-26 |
| Sell* | 1 | £5.15091 | Negotiated Trade |
10:21:31 - 15-Jan-26 |
| Sell* | 36 | £5.14822 | Negotiated Trade |
08:36:40 - 15-Jan-26 |
| Buy* | 6 | £5.1795 | Automatic Execution |
08:09:19 - 15-Jan-26 |
| Buy* | 336 | £5.179 | Automatic Execution |
08:09:19 - 15-Jan-26 |
| Buy* | 650 | £5.179 | Automatic Execution |
08:02:18 - 15-Jan-26 |
| Buy* | 147 | £5.14571 | Suspected BUY Trade |
15:12:09 - 14-Jan-26 |
| Sell* | 4 | £5.14064 | Negotiated Trade |
15:05:49 - 14-Jan-26 |
| Sell* | 5,640 | £5.14257 | Negotiated Trade |
10:34:24 - 14-Jan-26 |
| Sell* | 311 | £5.14241 | Negotiated Trade |
10:21:32 - 14-Jan-26 |
| Buy* | 170 | £5.14628 | Suspected BUY Trade |
10:21:31 - 14-Jan-26 |
| Buy* | 10,696 | £5.14186 | Ordinary |
08:36:22 - 14-Jan-26 |
| Buy* | 3 | £5.1442 | Suspected BUY Trade |
08:32:36 - 14-Jan-26 |
| Sell* | 193 | £5.13779 | Negotiated Trade |
08:23:59 - 14-Jan-26 |
| Sell* | 114 | £5.1381 | Negotiated Trade |
08:15:43 - 14-Jan-26 |
| Buy* | 4,830 | £5.14171 | Ordinary |
15:32:43 - 13-Jan-26 |
| Buy* | 246 | £5.14013 | Suspected BUY Trade |
15:13:04 - 13-Jan-26 |
| Sell* | 1,893 | £5.13907 | Negotiated Trade |
15:08:47 - 13-Jan-26 |
| Buy* | 6,673 | £5.14187 | Suspected BUY Trade |
15:03:01 - 13-Jan-26 |
| Buy* | 97 | £5.14109 | Suspected BUY Trade |
14:16:22 - 13-Jan-26 |