| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 475 | £5.0066 | Suspected BUY Trade |
11:20:40 - 03-Jul-25 |
| Sell* | 35 | £5.00195 | Negotiated Trade |
11:17:11 - 03-Jul-25 |
| Buy* | 1,320 | £5.0071 | Suspected BUY Trade |
10:21:47 - 03-Jul-25 |
| Buy* | 9 | £5.0074 | Suspected BUY Trade |
08:31:04 - 03-Jul-25 |
| Buy* | 1 | £4.9955 | Suspected BUY Trade |
16:16:29 - 02-Jul-25 |
| Sell* | 290 | £4.9846 | Negotiated Trade |
15:47:44 - 02-Jul-25 |
| Sell* | 179 | £4.98398 | Negotiated Trade |
15:14:00 - 02-Jul-25 |
| Buy* | 51 | £4.9876 | Suspected BUY Trade |
15:13:00 - 02-Jul-25 |
| Buy* | 3 | £4.9876 | Suspected BUY Trade |
14:59:44 - 02-Jul-25 |
| Sell* | 1 | £4.98295 | Negotiated Trade |
14:58:26 - 02-Jul-25 |
| Buy* | 119 | £4.992 | Suspected BUY Trade |
13:18:43 - 02-Jul-25 |
| Buy* | 3,226 | £4.99282 | Ordinary |
10:22:04 - 02-Jul-25 |
| Buy* | 3,995 | £5.00277 | Ordinary |
08:02:51 - 02-Jul-25 |
| Buy* | 53 | £4.992 | Suspected BUY Trade |
15:24:30 - 01-Jul-25 |
| Buy* | 61 | £4.9941 | Suspected BUY Trade |
15:09:38 - 01-Jul-25 |
| Sell* | 12 | £4.99376 | Negotiated Trade |
14:16:30 - 01-Jul-25 |
| Buy* | 499 | £5.002 | Suspected BUY Trade |
13:45:45 - 01-Jul-25 |
| Buy* | 1 | £5.0034 | Suspected BUY Trade |
13:20:21 - 01-Jul-25 |
| Buy* | 2,561 | £5.0048 | Suspected BUY Trade |
11:16:37 - 01-Jul-25 |
| Buy* | 410 | £5.0053 | Suspected BUY Trade |
10:21:56 - 01-Jul-25 |
| Buy* | 4 | £5.006 | Suspected BUY Trade |
08:36:09 - 01-Jul-25 |
| Buy* | 7 | £5.006 | Suspected BUY Trade |
08:34:09 - 01-Jul-25 |
| Sell* | 474 | £4.99912 | Negotiated Trade |
08:17:28 - 01-Jul-25 |
| Buy* | 54 | £4.9864 | Suspected BUY Trade |
15:27:02 - 30-Jun-25 |
| Sell* | 319 | £4.98126 | Negotiated Trade |
15:23:12 - 30-Jun-25 |
| Buy* | 7 | £4.99 | Suspected BUY Trade |
15:15:56 - 30-Jun-25 |
| Sell* | 1 | £4.98207 | Negotiated Trade |
15:12:37 - 30-Jun-25 |
| Buy* | 1 | £4.9877 | Suspected BUY Trade |
15:11:02 - 30-Jun-25 |
| Buy* | 1,541 | £4.9852 | Suspected BUY Trade |
14:16:07 - 30-Jun-25 |
| Buy* | 200 | £4.9885 | Suspected BUY Trade |
13:50:12 - 30-Jun-25 |
| Sell* | 3,059 | £4.98157 | Negotiated Trade |
10:22:03 - 30-Jun-25 |
| Buy* | 309 | £4.9872 | Suspected BUY Trade |
10:22:02 - 30-Jun-25 |
| Buy* | 307 | £4.9883 | Suspected BUY Trade |
09:38:00 - 30-Jun-25 |
| Buy* | 115 | £4.991 | Automatic Execution |
09:05:39 - 30-Jun-25 |
| Sell* | 1 | £4.98122 | Negotiated Trade |
09:03:23 - 30-Jun-25 |
| Buy* | 1 | £4.989 | Suspected BUY Trade |
08:37:13 - 30-Jun-25 |
| Sell* | 477 | £4.97491 | Negotiated Trade |
15:48:22 - 27-Jun-25 |
| Buy* | 16 | £4.9806 | Suspected BUY Trade |
15:33:40 - 27-Jun-25 |
| Sell* | 356 | £4.97595 | Negotiated Trade |
15:23:35 - 27-Jun-25 |
| Buy* | 1,034 | £4.9798 | Suspected BUY Trade |
10:22:02 - 27-Jun-25 |
| Sell* | 477 | £4.98031 | Negotiated Trade |
08:17:43 - 27-Jun-25 |
| Buy* | 2 | £4.978 | Suspected BUY Trade |
15:07:37 - 26-Jun-25 |
| Buy* | 198 | £4.9771 | Suspected BUY Trade |
11:46:38 - 26-Jun-25 |
| Buy* | 1,764 | £4.9768 | Suspected BUY Trade |
11:17:17 - 26-Jun-25 |
| Sell* | 50 | £4.97195 | Negotiated Trade |
10:22:03 - 26-Jun-25 |
| Buy* | 854 | £4.9761 | Suspected BUY Trade |
10:22:03 - 26-Jun-25 |
| Buy* | 96 | £5.0005 | Automatic Execution |
08:00:54 - 26-Jun-25 |
| Buy* | 40 | £4.9843 | Suspected BUY Trade |
08:00:29 - 26-Jun-25 |
| Buy* | 81 | £4.9717 | Suspected BUY Trade |
15:32:56 - 25-Jun-25 |
| Sell* | 1 | £4.96467 | Negotiated Trade |
15:20:30 - 25-Jun-25 |
| Buy* | 1 | £4.9709 | Suspected BUY Trade |
15:07:25 - 25-Jun-25 |
| Buy* | 301 | £4.9703 | Suspected BUY Trade |
14:15:50 - 25-Jun-25 |
| Sell* | 900 | £4.9685 | Automatic Execution |
13:20:31 - 25-Jun-25 |
| Buy* | 4,983 | £4.9793 | Suspected BUY Trade |
11:19:02 - 25-Jun-25 |
| Sell* | 2,044 | £4.97426 | Negotiated Trade |
10:22:03 - 25-Jun-25 |
| Buy* | 16 | £4.9785 | Suspected BUY Trade |
10:22:02 - 25-Jun-25 |
| Buy* | 355 | £4.9783 | Suspected BUY Trade |
10:18:10 - 25-Jun-25 |
| Sell* | 127 | £4.9605 | Automatic Execution |
08:03:30 - 25-Jun-25 |
| Buy* | 233 | £5.001 | Automatic Execution |
08:01:05 - 25-Jun-25 |
| Sell* | 237 | £4.97076 | Negotiated Trade |
15:55:39 - 24-Jun-25 |
| Buy* | 60 | £4.9759 | Suspected BUY Trade |
15:52:56 - 24-Jun-25 |
| Buy* | 1,121 | £4.9684 | Suspected BUY Trade |
15:16:27 - 24-Jun-25 |
| Buy* | 1 | £4.968 | Suspected BUY Trade |
14:46:03 - 24-Jun-25 |
| Sell* | 1,050 | £4.955 | Automatic Execution |
14:31:02 - 24-Jun-25 |
| Buy* | 11 | £4.9641 | Suspected BUY Trade |
10:22:02 - 24-Jun-25 |
| Sell* | 12 | £4.9633 | Negotiated Trade |
08:31:10 - 24-Jun-25 |
| Sell* | 92 | £4.9651 | Negotiated Trade |
15:11:12 - 23-Jun-25 |
| Buy* | 31 | £4.97 | Suspected BUY Trade |
15:09:04 - 23-Jun-25 |
| Buy* | 271 | £4.9724 | Suspected BUY Trade |
15:05:10 - 23-Jun-25 |
| Buy* | 1 | £4.9546 | Suspected BUY Trade |
11:47:14 - 23-Jun-25 |
| Buy* | 9,987 | £4.9562 | Suspected BUY Trade |
11:16:50 - 23-Jun-25 |
| Buy* | 2,017 | £4.9562 | Suspected BUY Trade |
10:57:37 - 23-Jun-25 |
| Buy* | 1,439 | £4.9538 | Suspected BUY Trade |
10:21:55 - 23-Jun-25 |
| Sell* | 20 | £4.9496 | Negotiated Trade |
10:21:55 - 23-Jun-25 |
| Buy* | 3 | £4.9545 | Suspected BUY Trade |
08:36:08 - 23-Jun-25 |
| Sell* | 3,285 | £4.949 | Automatic Execution |
15:49:02 - 20-Jun-25 |
| Sell* | 677 | £4.949 | Automatic Execution |
15:49:02 - 20-Jun-25 |
| Buy* | 2,720 | £4.949 | Automatic Execution |
15:49:01 - 20-Jun-25 |
| Buy* | 17 | £4.9469 | Suspected BUY Trade |
15:47:44 - 20-Jun-25 |
| Buy* | 11 | £4.9492 | Suspected BUY Trade |
15:00:13 - 20-Jun-25 |
| Sell* | 1 | £4.9436 | Negotiated Trade |
14:59:01 - 20-Jun-25 |
| Buy* | 3,166 | £4.9507 | Suspected BUY Trade |
11:17:59 - 20-Jun-25 |
| Buy* | 2,016 | £4.9533 | Suspected BUY Trade |
11:03:50 - 20-Jun-25 |
| Sell* | 1 | £4.9473 | Negotiated Trade |
10:21:55 - 20-Jun-25 |
| Buy* | 7 | £4.9527 | Suspected BUY Trade |
10:21:54 - 20-Jun-25 |
| Buy* | 3 | £4.9543 | Suspected BUY Trade |
09:30:30 - 20-Jun-25 |
| Sell* | 1,028 | £4.9465 | Negotiated Trade |
15:53:29 - 19-Jun-25 |
| Buy* | 13 | £4.9532 | Suspected BUY Trade |
15:12:27 - 19-Jun-25 |
| Buy* | 2 | £4.9544 | Suspected BUY Trade |
15:08:46 - 19-Jun-25 |
| Sell* | 716 | £4.9478 | Negotiated Trade |
14:15:42 - 19-Jun-25 |
| Buy* | 288 | £4.9495 | Suspected BUY Trade |
11:47:12 - 19-Jun-25 |
| Buy* | 46 | £4.9493 | Suspected BUY Trade |
11:18:02 - 19-Jun-25 |
| Buy* | 11 | £4.9585 | Suspected BUY Trade |
15:06:27 - 18-Jun-25 |
| Sell* | 38 | £4.9485 | Negotiated Trade |
11:18:37 - 18-Jun-25 |
| Buy* | 3,197 | £4.9545 | Suspected BUY Trade |
11:16:41 - 18-Jun-25 |
| Sell* | 39 | £4.9469 | Negotiated Trade |
10:21:31 - 18-Jun-25 |
| Buy* | 30 | £4.9538 | Suspected BUY Trade |
10:21:30 - 18-Jun-25 |
| Buy* | 1,142 | £4.9459 | Suspected BUY Trade |
15:48:23 - 17-Jun-25 |
| Sell* | 2,765 | £4.9416 | Negotiated Trade |
15:12:29 - 17-Jun-25 |
| Sell* | 1,861 | £4.9405 | Automatic Execution |
11:40:14 - 17-Jun-25 |
| Sell* | 2,483 | £4.9405 | Automatic Execution |
11:25:22 - 17-Jun-25 |
| Sell* | 3,104 | £4.9405 | Automatic Execution |
11:20:34 - 17-Jun-25 |
| Buy* | 7,479 | £4.9485 | Suspected BUY Trade |
11:16:10 - 17-Jun-25 |
| Sell* | 2,379 | £4.9375 | Automatic Execution |
10:55:18 - 17-Jun-25 |
| Buy* | 7,136 | £4.938 | Automatic Execution |
10:46:09 - 17-Jun-25 |
| Sell* | 317 | £4.938 | Automatic Execution |
10:46:09 - 17-Jun-25 |
| Sell* | 1,576 | £4.9375 | Automatic Execution |
10:40:19 - 17-Jun-25 |
| Sell* | 1,425 | £4.939 | Automatic Execution |
10:40:19 - 17-Jun-25 |
| Sell* | 118 | £4.9412 | Negotiated Trade |
10:21:55 - 17-Jun-25 |
| Buy* | 45 | £4.9466 | Suspected BUY Trade |
10:21:54 - 17-Jun-25 |
| Buy* | 4 | £4.9475 | Suspected BUY Trade |
08:33:05 - 17-Jun-25 |
| Buy* | 20 | £4.9527 | Suspected BUY Trade |
15:52:55 - 16-Jun-25 |
| Buy* | 52 | £4.95 | Suspected BUY Trade |
15:16:56 - 16-Jun-25 |
| Sell* | 6,423 | £4.9362 | Negotiated Trade |
11:51:43 - 16-Jun-25 |
| Buy* | 2,373 | £4.9419 | Suspected BUY Trade |
11:16:27 - 16-Jun-25 |
| Buy* | 2 | £4.944 | Suspected BUY Trade |
11:09:33 - 16-Jun-25 |
| Buy* | 561 | £4.9408 | Suspected BUY Trade |
10:21:47 - 16-Jun-25 |
| Sell* | 51 | £4.9348 | Negotiated Trade |
10:21:47 - 16-Jun-25 |
| Buy* | 920 | £4.9572 | Suspected BUY Trade |
11:16:05 - 13-Jun-25 |
| Buy* | 20 | £4.9577 | Suspected BUY Trade |
10:21:45 - 13-Jun-25 |
| Sell* | 2,381 | £4.95 | Uncrossing Trade |
16:35:06 - 12-Jun-25 |
| Sell* | 4,013 | £4.951 | Automatic Execution |
16:25:52 - 12-Jun-25 |
| Sell* | 4,119 | £4.9525 | Automatic Execution |
16:05:33 - 12-Jun-25 |
| Sell* | 1,095 | £4.95 | Automatic Execution |
15:55:20 - 12-Jun-25 |
| Sell* | 1,413 | £4.95 | Automatic Execution |
15:50:16 - 12-Jun-25 |
| Sell* | 990 | £4.95 | Automatic Execution |
15:45:14 - 12-Jun-25 |
| Sell* | 755 | £4.948 | Automatic Execution |
15:15:17 - 12-Jun-25 |
| Sell* | 2,413 | £4.9475 | Automatic Execution |
15:15:17 - 12-Jun-25 |
| Buy* | 106 | £4.9598 | Suspected BUY Trade |
15:14:02 - 12-Jun-25 |
| Sell* | 180 | £4.9604 | Negotiated Trade |
14:15:25 - 12-Jun-25 |
| Buy* | 112 | £4.9665 | Automatic Execution |
13:44:32 - 12-Jun-25 |
| Buy* | 112 | £4.9645 | Automatic Execution |
13:42:07 - 12-Jun-25 |
| Buy* | 1,722 | £4.9645 | Automatic Execution |
13:42:07 - 12-Jun-25 |
| Buy* | 2 | £4.952 | Suspected BUY Trade |
10:21:22 - 12-Jun-25 |
| Buy* | 200 | £4.9533 | Suspected BUY Trade |
09:49:58 - 12-Jun-25 |
| Sell* | 2 | £4.9425 | Negotiated Trade |
08:35:09 - 12-Jun-25 |
| Sell* | 1 | £4.9419 | Negotiated Trade |
15:51:59 - 11-Jun-25 |
| Buy* | 5 | £4.9486 | Suspected BUY Trade |
14:15:33 - 11-Jun-25 |
| Sell* | 224 | £4.9243 | Negotiated Trade |
13:08:27 - 11-Jun-25 |
| Buy* | 2,114 | £4.9335 | Suspected BUY Trade |
11:17:19 - 11-Jun-25 |
| Buy* | 5 | £4.9324 | Suspected BUY Trade |
10:57:50 - 11-Jun-25 |
| Buy* | 10 | £4.9324 | Suspected BUY Trade |
10:57:49 - 11-Jun-25 |
| Sell* | 663 | £4.929 | Negotiated Trade |
10:21:31 - 11-Jun-25 |
| Buy* | 20 | £4.9345 | Suspected BUY Trade |
10:21:30 - 11-Jun-25 |
| Buy* | 1,527 | £4.938 | Suspected BUY Trade |
15:47:42 - 10-Jun-25 |
| Buy* | 2 | £4.9416 | Suspected BUY Trade |
15:15:21 - 10-Jun-25 |
| Sell* | 2,094 | £4.9355 | Automatic Execution |
14:55:30 - 10-Jun-25 |
| Sell* | 243 | £4.9335 | Automatic Execution |
14:45:20 - 10-Jun-25 |
| Sell* | 2,617 | £4.9375 | Automatic Execution |
14:45:20 - 10-Jun-25 |
| Buy* | 98 | £4.9439 | Suspected BUY Trade |
14:15:33 - 10-Jun-25 |
| Sell* | 2,074 | £4.9346 | Negotiated Trade |
11:17:34 - 10-Jun-25 |
| Sell* | 134 | £4.9355 | Negotiated Trade |
10:21:38 - 10-Jun-25 |
| Buy* | 5,500 | £4.9414 | Suspected BUY Trade |
10:21:38 - 10-Jun-25 |
| Sell* | 3,204 | £4.931 | Automatic Execution |
09:10:54 - 10-Jun-25 |
| Sell* | 1,410 | £4.9315 | Automatic Execution |
09:10:54 - 10-Jun-25 |
| Sell* | 5 | £4.9325 | Negotiated Trade |
08:30:20 - 10-Jun-25 |
| Sell* | 797 | £4.9232 | Negotiated Trade |
15:20:41 - 09-Jun-25 |
| Buy* | 14 | £4.9283 | Suspected BUY Trade |
15:17:22 - 09-Jun-25 |
| Sell* | 244 | £4.9249 | Negotiated Trade |
11:19:09 - 09-Jun-25 |
| Buy* | 8,164 | £4.9306 | Suspected BUY Trade |
11:18:13 - 09-Jun-25 |
| Buy* | 43 | £4.9306 | Suspected BUY Trade |
10:47:35 - 09-Jun-25 |
| Buy* | 20,806 | £4.9305 | Suspected BUY Trade |
10:21:47 - 09-Jun-25 |
| Sell* | 206 | £4.9252 | Negotiated Trade |
10:21:47 - 09-Jun-25 |
| Sell* | 142 | £4.888 | Negotiated Trade |
08:00:22 - 09-Jun-25 |
| Buy* | 24 | £4.926 | Suspected BUY Trade |
15:46:31 - 06-Jun-25 |
| Buy* | 1 | £4.924 | Suspected BUY Trade |
15:05:49 - 06-Jun-25 |
| Buy* | 1 | £4.9267 | Suspected BUY Trade |
14:57:08 - 06-Jun-25 |
| Buy* | 121 | £4.9256 | Suspected BUY Trade |
14:15:41 - 06-Jun-25 |
| Sell* | 1,737 | £4.9227 | Negotiated Trade |
13:30:30 - 06-Jun-25 |
| Buy* | 5,308 | £4.9413 | Suspected BUY Trade |
11:16:15 - 06-Jun-25 |
| Buy* | 43 | £4.9416 | Suspected BUY Trade |
10:21:30 - 06-Jun-25 |
| Buy* | 6 | £4.942 | Suspected BUY Trade |
08:35:13 - 06-Jun-25 |
| Buy* | 1 | £4.942 | Suspected BUY Trade |
08:31:07 - 06-Jun-25 |
| Buy* | 171 | £4.9399 | Suspected BUY Trade |
08:21:05 - 06-Jun-25 |
| Sell* | 6,000 | £4.931 | Automatic Execution |
16:28:07 - 05-Jun-25 |
| Buy* | 52 | £4.9475 | Suspected BUY Trade |
15:19:18 - 05-Jun-25 |
| Buy* | 1 | £4.9454 | Suspected BUY Trade |
15:10:14 - 05-Jun-25 |
| Buy* | 1,011 | £4.9486 | Suspected BUY Trade |
14:15:50 - 05-Jun-25 |
| Sell* | 79 | £4.9472 | Negotiated Trade |
12:59:47 - 05-Jun-25 |
| Buy* | 2 | £4.952 | Suspected BUY Trade |
11:50:25 - 05-Jun-25 |
| Buy* | 234 | £4.9524 | Suspected BUY Trade |
11:16:44 - 05-Jun-25 |
| Buy* | 171 | £4.9535 | Automatic Execution |
11:16:44 - 05-Jun-25 |
| Sell* | 6,209 | £4.9462 | Negotiated Trade |
11:02:52 - 05-Jun-25 |
| Buy* | 8,662 | £4.951 | Suspected BUY Trade |
10:21:47 - 05-Jun-25 |
| Sell* | 3,894 | £4.9449 | Negotiated Trade |
10:21:47 - 05-Jun-25 |
| Buy* | 10,542 | £4.942 | Automatic Execution |
16:24:29 - 04-Jun-25 |
| Sell* | 2,725 | £4.942 | Automatic Execution |
16:24:29 - 04-Jun-25 |
| Sell* | 5 | £4.9435 | Negotiated Trade |
15:12:23 - 04-Jun-25 |
| Buy* | 7 | £4.94746 | Suspected BUY Trade |
15:10:45 - 04-Jun-25 |
| Sell* | 303 | £4.9383 | Negotiated Trade |
14:51:01 - 04-Jun-25 |
| Sell* | 607 | £4.9379 | Negotiated Trade |
14:49:59 - 04-Jun-25 |
| Buy* | 101 | £4.9436 | Suspected BUY Trade |
14:19:05 - 04-Jun-25 |
| Buy* | 5 | £4.94524 | Suspected BUY Trade |
14:15:49 - 04-Jun-25 |
| Sell* | 388 | £4.9235 | Negotiated Trade |
10:46:56 - 04-Jun-25 |
| Sell* | 261 | £4.9257 | Negotiated Trade |
10:21:47 - 04-Jun-25 |
| Buy* | 152 | £4.9311 | Suspected BUY Trade |
10:21:46 - 04-Jun-25 |
| Sell* | 3,071 | £4.9287 | Negotiated Trade |
08:15:40 - 04-Jun-25 |
| Buy* | 5 | £4.93524 | Suspected BUY Trade |
15:16:56 - 03-Jun-25 |
| Buy* | 3 | £4.9379 | Suspected BUY Trade |
15:07:26 - 03-Jun-25 |
| Sell* | 1 | £4.9318 | Negotiated Trade |
15:05:34 - 03-Jun-25 |