| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,956 | £5.1122 | Suspected BUY Trade |
15:35:31 - 23-Dec-25 |
| Buy* | 50 | £5.11298 | Suspected BUY Trade |
15:16:41 - 23-Dec-25 |
| Buy* | 3 | £5.11085 | Suspected BUY Trade |
15:06:32 - 23-Dec-25 |
| Buy* | 458 | £5.111 | Automatic Execution |
14:46:11 - 23-Dec-25 |
| Sell* | 20 | £5.1023 | Negotiated Trade |
14:15:50 - 23-Dec-25 |
| Buy* | 1,419 | £5.1184 | Suspected BUY Trade |
12:54:07 - 23-Dec-25 |
| Sell* | 3,373 | £5.11354 | Negotiated Trade |
12:23:51 - 23-Dec-25 |
| Buy* | 270 | £5.1204 | Suspected BUY Trade |
12:05:50 - 23-Dec-25 |
| Buy* | 781 | £5.1202 | Suspected BUY Trade |
11:48:03 - 23-Dec-25 |
| Buy* | 2,819 | £5.1204 | Suspected BUY Trade |
10:44:44 - 23-Dec-25 |
| Sell* | 42 | £5.11338 | Negotiated Trade |
10:26:46 - 23-Dec-25 |
| Buy* | 433 | £5.1207 | Suspected BUY Trade |
10:21:32 - 23-Dec-25 |
| Buy* | 94 | £5.12213 | Suspected BUY Trade |
09:44:13 - 23-Dec-25 |
| Buy* | 1 | £5.1202 | Suspected BUY Trade |
08:30:25 - 23-Dec-25 |
| Buy* | 2,742 | £5.111 | Automatic Execution |
16:06:48 - 22-Dec-25 |
| Buy* | 183 | £5.111 | Automatic Execution |
16:06:48 - 22-Dec-25 |
| Buy* | 189 | £5.113 | Automatic Execution |
15:19:20 - 22-Dec-25 |
| Buy* | 691 | £5.11 | Automatic Execution |
15:19:20 - 22-Dec-25 |
| Buy* | 10 | £5.1094 | Suspected BUY Trade |
15:14:56 - 22-Dec-25 |
| Sell* | 20 | £5.10428 | Negotiated Trade |
15:10:23 - 22-Dec-25 |
| Buy* | 12 | £5.1153 | Suspected BUY Trade |
15:00:28 - 22-Dec-25 |
| Sell* | 12 | £5.10558 | Negotiated Trade |
14:59:02 - 22-Dec-25 |
| Buy* | 22 | £5.1136 | Suspected BUY Trade |
11:48:17 - 22-Dec-25 |
| Buy* | 1,174 | £5.114 | Suspected BUY Trade |
11:33:07 - 22-Dec-25 |
| Buy* | 365 | £5.116 | Automatic Execution |
10:45:42 - 22-Dec-25 |
| Sell* | 15,856 | £5.10738 | Negotiated Trade |
10:21:47 - 22-Dec-25 |
| Buy* | 1,477 | £5.11241 | Ordinary |
10:21:47 - 22-Dec-25 |
| Sell* | 190 | £5.10738 | Negotiated Trade |
09:32:22 - 22-Dec-25 |
| Sell* | 3,918 | £5.10725 | Negotiated Trade |
08:55:51 - 22-Dec-25 |
| Buy* | 13 | £5.11405 | Suspected BUY Trade |
15:15:48 - 19-Dec-25 |
| Sell* | 170 | £5.10788 | Negotiated Trade |
15:11:12 - 19-Dec-25 |
| Sell* | 531 | £5.107 | Automatic Execution |
14:27:16 - 19-Dec-25 |
| Buy* | 449 | £5.107 | Automatic Execution |
14:27:16 - 19-Dec-25 |
| Sell* | 1,763 | £5.10838 | Negotiated Trade |
14:15:35 - 19-Dec-25 |
| Buy* | 178 | £5.113 | Suspected BUY Trade |
14:15:34 - 19-Dec-25 |
| Buy* | 125 | £5.115 | Automatic Execution |
13:42:28 - 19-Dec-25 |
| Buy* | 125 | £5.115 | Automatic Execution |
13:42:23 - 19-Dec-25 |
| Buy* | 125 | £5.115 | Automatic Execution |
13:42:21 - 19-Dec-25 |
| Sell* | 2 | £5.11125 | Negotiated Trade |
10:45:54 - 19-Dec-25 |
| Sell* | 2,945 | £5.11373 | Ordinary |
10:21:38 - 19-Dec-25 |
| Sell* | 365 | £5.101 | Automatic Execution |
08:03:48 - 19-Dec-25 |
| Buy* | 2,504 | £5.1295 | Suspected BUY Trade |
16:35:06 - 18-Dec-25 |
| Sell* | 436 | £5.1235 | Automatic Execution |
16:22:00 - 18-Dec-25 |
| Sell* | 462 | £5.1235 | Automatic Execution |
16:10:00 - 18-Dec-25 |
| Sell* | 502 | £5.1235 | Automatic Execution |
16:00:01 - 18-Dec-25 |
| Sell* | 3 | £5.1169 | Negotiated Trade |
15:50:26 - 18-Dec-25 |
| Sell* | 689 | £5.1235 | Automatic Execution |
15:49:02 - 18-Dec-25 |
| Buy* | 531 | £5.1235 | Automatic Execution |
15:42:00 - 18-Dec-25 |
| Sell* | 526 | £5.1255 | Automatic Execution |
15:23:27 - 18-Dec-25 |
| Buy* | 434 | £5.1255 | Automatic Execution |
15:11:04 - 18-Dec-25 |
| Buy* | 116 | £5.12255 | Suspected BUY Trade |
15:06:41 - 18-Dec-25 |
| Sell* | 485 | £5.11963 | Negotiated Trade |
15:06:10 - 18-Dec-25 |
| Sell* | 1 | £5.12113 | Negotiated Trade |
15:00:45 - 18-Dec-25 |
| Sell* | 482 | £5.1255 | Automatic Execution |
14:59:00 - 18-Dec-25 |
| Buy* | 176 | £5.127 | Automatic Execution |
14:44:00 - 18-Dec-25 |
| Buy* | 556 | £5.1275 | Automatic Execution |
14:35:17 - 18-Dec-25 |
| Buy* | 478 | £5.1255 | Automatic Execution |
14:24:20 - 18-Dec-25 |
| Buy* | 535 | £5.1255 | Automatic Execution |
14:18:00 - 18-Dec-25 |
| Buy* | 486 | £5.1185 | Automatic Execution |
12:47:00 - 18-Dec-25 |
| Buy* | 3,224 | £5.11565 | Ordinary |
12:13:35 - 18-Dec-25 |
| Buy* | 463 | £5.1185 | Automatic Execution |
12:08:10 - 18-Dec-25 |
| Buy* | 452 | £5.1185 | Automatic Execution |
11:48:20 - 18-Dec-25 |
| Buy* | 527 | £5.1185 | Automatic Execution |
11:13:00 - 18-Dec-25 |
| Buy* | 434 | £5.1185 | Automatic Execution |
10:52:00 - 18-Dec-25 |
| Sell* | 2,007 | £5.11225 | Negotiated Trade |
10:33:59 - 18-Dec-25 |
| Sell* | 1,041 | £5.11175 | Negotiated Trade |
10:21:47 - 18-Dec-25 |
| Buy* | 195 | £5.1161 | Suspected BUY Trade |
10:21:46 - 18-Dec-25 |
| Buy* | 454 | £5.1185 | Automatic Execution |
09:46:40 - 18-Dec-25 |
| Buy* | 19 | £5.1168 | Suspected BUY Trade |
09:15:42 - 18-Dec-25 |
| Buy* | 489 | £5.1165 | Suspected BUY Trade |
09:08:06 - 18-Dec-25 |
| Buy* | 531 | £5.118 | Automatic Execution |
09:04:00 - 18-Dec-25 |
| Unknown* | 1,171 | £5.1107 | OTC Trade |
08:49:32 - 18-Dec-25 |
| Buy* | 476 | £5.1175 | Automatic Execution |
08:43:00 - 18-Dec-25 |
| Buy* | 27 | £5.11695 | Suspected BUY Trade |
08:39:11 - 18-Dec-25 |
| Buy* | 546 | £5.1175 | Automatic Execution |
08:33:09 - 18-Dec-25 |
| Sell* | 487 | £5.118 | Automatic Execution |
08:26:00 - 18-Dec-25 |
| Sell* | 533 | £5.1045 | Uncrossing Trade |
16:35:22 - 17-Dec-25 |
| Buy* | 655 | £5.1067 | Suspected BUY Trade |
16:29:14 - 17-Dec-25 |
| Buy* | 241 | £5.11245 | Suspected BUY Trade |
15:08:20 - 17-Dec-25 |
| Sell* | 20 | £5.105 | Negotiated Trade |
14:19:16 - 17-Dec-25 |
| Buy* | 195 | £5.1137 | Suspected BUY Trade |
14:16:12 - 17-Dec-25 |
| Buy* | 4 | £5.11795 | Suspected BUY Trade |
14:15:17 - 17-Dec-25 |
| Buy* | 448 | £5.1125 | Automatic Execution |
13:20:59 - 17-Dec-25 |
| Buy* | 1,956 | £5.1077 | Suspected BUY Trade |
13:01:50 - 17-Dec-25 |
| Buy* | 2,935 | £5.1077 | Suspected BUY Trade |
12:25:20 - 17-Dec-25 |
| Buy* | 312 | £5.1109 | Suspected BUY Trade |
09:31:10 - 17-Dec-25 |
| Sell* | 10 | £5.103 | Negotiated Trade |
15:16:32 - 16-Dec-25 |
| Buy* | 150 | £5.1095 | Suspected BUY Trade |
15:15:48 - 16-Dec-25 |
| Sell* | 8 | £5.10288 | Negotiated Trade |
15:06:58 - 16-Dec-25 |
| Sell* | 2,447 | £5.09963 | Negotiated Trade |
14:16:07 - 16-Dec-25 |
| Sell* | 490 | £5.10288 | Negotiated Trade |
10:23:14 - 16-Dec-25 |
| Buy* | 2,925 | £5.10856 | Suspected BUY Trade |
10:21:40 - 16-Dec-25 |
| Sell* | 980 | £5.10288 | Negotiated Trade |
10:21:39 - 16-Dec-25 |
| Buy* | 3,913 | £5.10793 | Ordinary |
09:39:50 - 16-Dec-25 |
| Buy* | 18,062 | £5.1025 | Automatic Execution |
08:10:21 - 16-Dec-25 |
| Buy* | 498 | £5.116 | Automatic Execution |
08:05:30 - 16-Dec-25 |
| Sell* | 6 | £5.106 | Negotiated Trade |
15:21:06 - 15-Dec-25 |
| Buy* | 43 | £5.1121 | Suspected BUY Trade |
15:12:55 - 15-Dec-25 |
| Buy* | 234 | £5.11055 | Suspected BUY Trade |
14:19:46 - 15-Dec-25 |
| Buy* | 11,390 | £5.11006 | Suspected BUY Trade |
14:17:19 - 15-Dec-25 |
| Sell* | 408 | £5.1044 | Negotiated Trade |
14:15:59 - 15-Dec-25 |
| Sell* | 7,197 | £5.1039 | Negotiated Trade |
14:09:05 - 15-Dec-25 |
| Sell* | 781 | £5.1035 | Automatic Execution |
12:07:13 - 15-Dec-25 |
| Buy* | 4,081 | £5.1104 | Suspected BUY Trade |
10:47:35 - 15-Dec-25 |
| Sell* | 250 | £5.1035 | Automatic Execution |
10:25:36 - 15-Dec-25 |
| Sell* | 1,976 | £5.10525 | Negotiated Trade |
10:21:40 - 15-Dec-25 |
| Buy* | 232 | £5.1104 | Suspected BUY Trade |
10:21:40 - 15-Dec-25 |
| Buy* | 10 | £5.10255 | Suspected BUY Trade |
15:12:27 - 12-Dec-25 |
| Sell* | 1 | £5.09488 | Negotiated Trade |
15:05:24 - 12-Dec-25 |
| Buy* | 9 | £5.1051 | Suspected BUY Trade |
14:15:49 - 12-Dec-25 |
| Buy* | 6,000 | £5.10876 | Suspected BUY Trade |
12:55:57 - 12-Dec-25 |
| Buy* | 441 | £5.10935 | Suspected BUY Trade |
12:49:33 - 12-Dec-25 |
| Buy* | 3,519 | £5.11034 | Suspected BUY Trade |
10:21:48 - 12-Dec-25 |
| Sell* | 9 | £5.1044 | Negotiated Trade |
09:39:13 - 12-Dec-25 |
| Sell* | 6,000 | £5.1064 | Negotiated Trade |
08:54:31 - 12-Dec-25 |
| Buy* | 1,460 | £5.11385 | Suspected BUY Trade |
08:38:57 - 12-Dec-25 |
| Buy* | 107 | £5.1142 | Suspected BUY Trade |
08:34:13 - 12-Dec-25 |
| Sell* | 9 | £5.0775 | Uncrossing Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 23 | £5.12445 | Suspected BUY Trade |
15:08:20 - 11-Dec-25 |
| Buy* | 242 | £5.1255 | Automatic Execution |
15:05:34 - 11-Dec-25 |
| Sell* | 1 | £5.11925 | Negotiated Trade |
14:18:28 - 11-Dec-25 |
| Sell* | 17 | £5.1153 | Negotiated Trade |
13:40:31 - 11-Dec-25 |
| Buy* | 3,292 | £5.1209 | Suspected BUY Trade |
12:28:34 - 11-Dec-25 |
| Sell* | 585 | £5.1125 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Sell* | 6,000 | £5.11188 | Negotiated Trade |
10:28:12 - 11-Dec-25 |
| Sell* | 40 | £5.11188 | Negotiated Trade |
10:21:31 - 11-Dec-25 |
| Buy* | 390 | £5.118 | Suspected BUY Trade |
10:21:30 - 11-Dec-25 |
| Buy* | 526 | £5.1235 | Automatic Execution |
09:01:38 - 11-Dec-25 |
| Buy* | 10 | £5.1208 | Suspected BUY Trade |
08:02:49 - 11-Dec-25 |
| Buy* | 97 | £5.11 | Suspected BUY Trade |
15:05:31 - 10-Dec-25 |
| Buy* | 1 | £5.1099 | Suspected BUY Trade |
14:56:45 - 10-Dec-25 |
| Buy* | 39 | £5.104 | Suspected BUY Trade |
14:16:06 - 10-Dec-25 |
| Buy* | 9 | £5.1006 | Suspected BUY Trade |
10:44:37 - 10-Dec-25 |
| Buy* | 4 | £5.1025 | Suspected BUY Trade |
10:44:37 - 10-Dec-25 |
| Buy* | 12,840 | £5.09952 | Suspected BUY Trade |
10:21:39 - 10-Dec-25 |
| Buy* | 292 | £5.1046 | Suspected BUY Trade |
08:59:54 - 10-Dec-25 |
| Buy* | 117 | £5.1044 | Suspected BUY Trade |
08:37:38 - 10-Dec-25 |
| Buy* | 8 | £5.1045 | Suspected BUY Trade |
15:17:41 - 09-Dec-25 |
| Sell* | 2 | £5.09438 | Negotiated Trade |
15:10:19 - 09-Dec-25 |
| Buy* | 235 | £5.109 | Suspected BUY Trade |
15:02:49 - 09-Dec-25 |
| Sell* | 1 | £5.10863 | Negotiated Trade |
14:18:14 - 09-Dec-25 |
| Buy* | 15,248 | £5.1086 | Suspected BUY Trade |
13:26:08 - 09-Dec-25 |
| Sell* | 97 | £5.10725 | Negotiated Trade |
10:21:39 - 09-Dec-25 |
| Buy* | 121 | £5.1104 | Suspected BUY Trade |
10:21:39 - 09-Dec-25 |
| Buy* | 3 | £5.10475 | Suspected BUY Trade |
15:26:46 - 08-Dec-25 |
| Sell* | 71 | £5.09963 | Negotiated Trade |
15:23:24 - 08-Dec-25 |
| Buy* | 21 | £5.1054 | Suspected BUY Trade |
15:15:12 - 08-Dec-25 |
| Unknown* | 12,749 | £5.1083 | OTC Trade |
11:43:31 - 08-Dec-25 |
| Sell* | 432 | £5.10925 | Negotiated Trade |
10:21:47 - 08-Dec-25 |
| Buy* | 597 | £5.1124 | Suspected BUY Trade |
10:21:47 - 08-Dec-25 |
| Sell* | 203 | £5.11063 | Negotiated Trade |
09:47:55 - 08-Dec-25 |
| Buy* | 2 | £5.1148 | Suspected BUY Trade |
09:19:59 - 08-Dec-25 |
| Buy* | 35 | £5.1168 | Suspected BUY Trade |
08:49:34 - 08-Dec-25 |
| Buy* | 1 | £5.1235 | Suspected BUY Trade |
15:17:47 - 05-Dec-25 |
| Buy* | 11 | £5.1226 | Suspected BUY Trade |
15:09:19 - 05-Dec-25 |
| Buy* | 702 | £5.1245 | Automatic Execution |
14:15:57 - 05-Dec-25 |
| Buy* | 975 | £5.1233 | Suspected BUY Trade |
14:15:33 - 05-Dec-25 |
| Buy* | 1 | £5.1244 | Suspected BUY Trade |
14:13:46 - 05-Dec-25 |
| Buy* | 569 | £5.1245 | Automatic Execution |
13:46:11 - 05-Dec-25 |
| Buy* | 7,873 | £5.12409 | Ordinary |
10:42:27 - 05-Dec-25 |
| Unknown* | 810 | £5.1241 | Negotiated Trade |
10:21:24 - 05-Dec-25 |
| Sell* | 129 | £5.11925 | Negotiated Trade |
10:21:23 - 05-Dec-25 |
| Buy* | 59 | £5.1245 | Suspected BUY Trade |
08:52:45 - 05-Dec-25 |
| Buy* | 1 | £5.1229 | Suspected BUY Trade |
08:35:08 - 05-Dec-25 |
| Buy* | 878 | £5.1246 | Suspected BUY Trade |
15:29:31 - 04-Dec-25 |
| Buy* | 33 | £5.12525 | Suspected BUY Trade |
15:13:15 - 04-Dec-25 |
| Buy* | 3 | £5.12705 | Suspected BUY Trade |
15:03:56 - 04-Dec-25 |
| Buy* | 48 | £5.126 | Suspected BUY Trade |
14:15:50 - 04-Dec-25 |
| Sell* | 197 | £5.1201 | Negotiated Trade |
14:15:03 - 04-Dec-25 |
| Buy* | 412 | £5.1283 | Suspected BUY Trade |
11:21:55 - 04-Dec-25 |
| Buy* | 672 | £5.1264 | Suspected BUY Trade |
10:21:47 - 04-Dec-25 |
| Buy* | 3 | £5.12545 | Suspected BUY Trade |
09:22:30 - 04-Dec-25 |
| Buy* | 182 | £5.1245 | Suspected BUY Trade |
08:51:25 - 04-Dec-25 |
| Buy* | 263 | £5.1415 | Automatic Execution |
08:02:49 - 04-Dec-25 |
| Buy* | 245 | £5.146 | Automatic Execution |
08:00:31 - 04-Dec-25 |
| Sell* | 100 | £5.116 | Uncrossing Trade |
16:35:14 - 03-Dec-25 |
| Buy* | 15 | £5.12755 | Suspected BUY Trade |
15:21:23 - 03-Dec-25 |
| Sell* | 723 | £5.12175 | Negotiated Trade |
15:17:36 - 03-Dec-25 |
| Sell* | 1 | £5.12138 | Negotiated Trade |
15:07:45 - 03-Dec-25 |
| Buy* | 584 | £5.1298 | Suspected BUY Trade |
14:15:58 - 03-Dec-25 |
| Buy* | 400 | £5.1305 | Automatic Execution |
14:07:49 - 03-Dec-25 |
| Sell* | 117 | £5.1195 | Negotiated Trade |
13:19:04 - 03-Dec-25 |
| Buy* | 9 | £5.1302 | Suspected BUY Trade |
12:37:46 - 03-Dec-25 |
| Sell* | 15 | £5.11875 | Negotiated Trade |
10:21:47 - 03-Dec-25 |
| Buy* | 218 | £5.1234 | Suspected BUY Trade |
10:21:46 - 03-Dec-25 |
| Buy* | 2 | £5.1268 | Suspected BUY Trade |
08:54:17 - 03-Dec-25 |
| Sell* | 5 | £5.11738 | Negotiated Trade |
08:52:30 - 03-Dec-25 |
| Sell* | 5 | £5.1196 | Negotiated Trade |
08:30:23 - 03-Dec-25 |
| Buy* | 262 | £5.1275 | Automatic Execution |
08:28:45 - 03-Dec-25 |
| Buy* | 584 | £5.12822 | Ordinary |
08:03:16 - 03-Dec-25 |
| Sell* | 101 | £5.084 | Uncrossing Trade |
08:00:20 - 03-Dec-25 |
| Buy* | 9,635 | £5.12103 | Ordinary |
15:49:03 - 02-Dec-25 |
| Buy* | 64 | £5.1194 | Suspected BUY Trade |
15:11:59 - 02-Dec-25 |
| Buy* | 5 | £5.12 | Suspected BUY Trade |
14:57:02 - 02-Dec-25 |
| Sell* | 1 | £5.1135 | Negotiated Trade |
14:56:46 - 02-Dec-25 |
| Sell* | 136 | £5.113 | Negotiated Trade |
14:16:15 - 02-Dec-25 |
| Buy* | 3,912 | £5.1194 | Suspected BUY Trade |
14:16:14 - 02-Dec-25 |
| Sell* | 18 | £5.1155 | Negotiated Trade |
10:21:31 - 02-Dec-25 |
| Buy* | 5,040 | £5.1216 | Suspected BUY Trade |
10:21:31 - 02-Dec-25 |
| Sell* | 1,500 | £5.113 | Automatic Execution |
09:46:45 - 02-Dec-25 |