| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 234 | £5.13684 | Negotiated Trade |
15:28:19 - 09-Mar-26 |
| Buy* | 15 | £5.14216 | Suspected BUY Trade |
15:26:40 - 09-Mar-26 |
| Sell* | 877 | £5.129 | Automatic Execution |
15:01:06 - 09-Mar-26 |
| Buy* | 486 | £5.12973 | Suspected BUY Trade |
12:33:03 - 09-Mar-26 |
| Buy* | 1,210 | £5.13133 | Suspected BUY Trade |
10:47:42 - 09-Mar-26 |
| Sell* | 622 | £5.11849 | Negotiated Trade |
10:21:47 - 09-Mar-26 |
| Buy* | 2,229 | £5.13502 | Suspected BUY Trade |
10:21:46 - 09-Mar-26 |
| Buy* | 191 | £5.13425 | Suspected BUY Trade |
09:15:20 - 09-Mar-26 |
| Sell* | 24 | £5.11126 | Negotiated Trade |
09:12:07 - 09-Mar-26 |
| Buy* | 481 | £5.12472 | Ordinary |
09:07:57 - 09-Mar-26 |
| Sell* | 682 | £5.10641 | Ordinary |
08:42:18 - 09-Mar-26 |
| Sell* | 9,640 | £5.11378 | Ordinary |
08:42:03 - 09-Mar-26 |
| Buy* | 1,950 | £5.13037 | Ordinary |
08:18:24 - 09-Mar-26 |
| Buy* | 159 | £5.13885 | Suspected BUY Trade |
15:26:34 - 06-Mar-26 |
| Buy* | 6 | £5.13596 | Suspected BUY Trade |
15:10:26 - 06-Mar-26 |
| Sell* | 10 | £5.141 | Automatic Execution |
14:35:32 - 06-Mar-26 |
| Buy* | 134 | £5.15052 | Ordinary |
14:16:14 - 06-Mar-26 |
| Sell* | 1,460 | £5.14582 | Ordinary |
14:12:37 - 06-Mar-26 |
| Buy* | 400 | £5.155 | Automatic Execution |
13:45:45 - 06-Mar-26 |
| Sell* | 364 | £5.14164 | Negotiated Trade |
12:35:36 - 06-Mar-26 |
| Buy* | 201 | £5.14778 | Suspected BUY Trade |
11:05:48 - 06-Mar-26 |
| Buy* | 485 | £5.14778 | Suspected BUY Trade |
10:44:21 - 06-Mar-26 |
| Sell* | 1 | £5.14357 | Negotiated Trade |
10:21:38 - 06-Mar-26 |
| Buy* | 4,771 | £5.14794 | Suspected BUY Trade |
10:21:38 - 06-Mar-26 |
| Buy* | 11 | £5.151 | Automatic Execution |
10:13:33 - 06-Mar-26 |
| Buy* | 6 | £5.15378 | Suspected BUY Trade |
08:37:45 - 06-Mar-26 |
| Sell* | 276 | £5.148 | Uncrossing Trade |
16:35:20 - 05-Mar-26 |
| Buy* | 6 | £5.162 | Automatic Execution |
16:25:09 - 05-Mar-26 |
| Sell* | 10 | £5.1555 | Automatic Execution |
16:23:58 - 05-Mar-26 |
| Sell* | 79 | £5.15612 | Negotiated Trade |
16:21:00 - 05-Mar-26 |
| Buy* | 100 | £5.16171 | Suspected BUY Trade |
15:23:22 - 05-Mar-26 |
| Buy* | 10 | £5.1604 | Suspected BUY Trade |
15:11:47 - 05-Mar-26 |
| Sell* | 2,135 | £5.15445 | Negotiated Trade |
14:16:21 - 05-Mar-26 |
| Sell* | 1 | £5.15476 | Negotiated Trade |
14:14:01 - 05-Mar-26 |
| Buy* | 62 | £5.162 | Automatic Execution |
14:13:29 - 05-Mar-26 |
| Sell* | 115 | £5.1605 | Automatic Execution |
14:13:29 - 05-Mar-26 |
| Sell* | 486 | £5.16307 | Negotiated Trade |
12:44:07 - 05-Mar-26 |
| Buy* | 31 | £5.171 | Automatic Execution |
11:11:06 - 05-Mar-26 |
| Buy* | 2,274 | £5.16944 | Suspected BUY Trade |
10:45:14 - 05-Mar-26 |
| Buy* | 857 | £5.16913 | Suspected BUY Trade |
10:21:39 - 05-Mar-26 |
| Sell* | 1,259 | £5.16438 | Negotiated Trade |
10:21:38 - 05-Mar-26 |
| Buy* | 1,130 | £5.17051 | Suspected BUY Trade |
09:18:55 - 05-Mar-26 |
| Buy* | 214 | £5.16751 | Suspected BUY Trade |
08:51:36 - 05-Mar-26 |
| Buy* | 7 | £5.1715 | Suspected BUY Trade |
08:32:05 - 05-Mar-26 |
| Sell* | 3 | £5.156 | Negotiated Trade |
08:31:04 - 05-Mar-26 |
| Sell* | 1,321 | £5.1655 | Automatic Execution |
15:19:51 - 04-Mar-26 |
| Buy* | 130 | £5.17206 | Suspected BUY Trade |
15:19:46 - 04-Mar-26 |
| Sell* | 1 | £5.1655 | Negotiated Trade |
15:19:08 - 04-Mar-26 |
| Buy* | 190 | £5.175 | Automatic Execution |
15:13:04 - 04-Mar-26 |
| Sell* | 1 | £5.16829 | Negotiated Trade |
15:12:55 - 04-Mar-26 |
| Buy* | 97 | £5.17409 | Suspected BUY Trade |
14:15:57 - 04-Mar-26 |
| Buy* | 190 | £5.1725 | Automatic Execution |
13:00:39 - 04-Mar-26 |
| Buy* | 1 | £5.173 | Suspected BUY Trade |
11:40:49 - 04-Mar-26 |
| Buy* | 57 | £5.1705 | Suspected BUY Trade |
11:21:26 - 04-Mar-26 |
| Buy* | 68 | £5.16913 | Suspected BUY Trade |
10:50:58 - 04-Mar-26 |
| Buy* | 2,581 | £5.16913 | Suspected BUY Trade |
10:43:39 - 04-Mar-26 |
| Buy* | 160 | £5.1703 | Suspected BUY Trade |
10:22:39 - 04-Mar-26 |
| Sell* | 5,564 | £5.16453 | Negotiated Trade |
10:21:48 - 04-Mar-26 |
| Buy* | 6,755 | £5.16947 | Suspected BUY Trade |
10:21:47 - 04-Mar-26 |
| Buy* | 482 | £5.16568 | Suspected BUY Trade |
08:06:23 - 04-Mar-26 |
| Buy* | 265 | £5.157 | Automatic Execution |
16:27:10 - 03-Mar-26 |
| Buy* | 534 | £5.15499 | Suspected BUY Trade |
16:13:33 - 03-Mar-26 |
| Buy* | 9,640 | £5.15499 | Suspected BUY Trade |
15:55:39 - 03-Mar-26 |
| Buy* | 55 | £5.15282 | Suspected BUY Trade |
15:22:33 - 03-Mar-26 |
| Buy* | 6 | £5.15282 | Suspected BUY Trade |
15:08:12 - 03-Mar-26 |
| Sell* | 25 | £5.1427 | Negotiated Trade |
14:42:36 - 03-Mar-26 |
| Buy* | 2,449 | £5.15018 | Suspected BUY Trade |
14:16:30 - 03-Mar-26 |
| Buy* | 96 | £5.157 | Suspected BUY Trade |
12:15:36 - 03-Mar-26 |
| Buy* | 191 | £5.158 | Automatic Execution |
11:36:26 - 03-Mar-26 |
| Buy* | 685 | £5.158 | Automatic Execution |
11:09:31 - 03-Mar-26 |
| Buy* | 45 | £5.15256 | Suspected BUY Trade |
10:21:39 - 03-Mar-26 |
| Buy* | 3 | £5.1571 | Suspected BUY Trade |
10:04:57 - 03-Mar-26 |
| Sell* | 929 | £5.1466 | Negotiated Trade |
09:55:16 - 03-Mar-26 |
| Sell* | 83 | £5.14844 | Negotiated Trade |
09:24:53 - 03-Mar-26 |
| Sell* | 89 | £5.15013 | Negotiated Trade |
08:48:54 - 03-Mar-26 |
| Buy* | 1,241 | £5.17066 | Suspected BUY Trade |
08:17:52 - 03-Mar-26 |
| Buy* | 190 | £5.186 | Automatic Execution |
08:03:42 - 03-Mar-26 |
| Sell* | 12 | £5.1655 | Automatic Execution |
08:02:32 - 03-Mar-26 |
| Buy* | 2 | £5.176 | Suspected BUY Trade |
16:20:51 - 02-Mar-26 |
| Buy* | 524 | £5.17321 | Suspected BUY Trade |
15:33:39 - 02-Mar-26 |
| Sell* | 218 | £5.1697 | Negotiated Trade |
15:19:12 - 02-Mar-26 |
| Buy* | 5,936 | £5.18259 | Suspected BUY Trade |
10:42:57 - 02-Mar-26 |
| Buy* | 1,383 | £5.18259 | Suspected BUY Trade |
10:36:08 - 02-Mar-26 |
| Buy* | 190 | £5.186 | Automatic Execution |
10:18:24 - 02-Mar-26 |
| Buy* | 28 | £5.1857 | Suspected BUY Trade |
09:46:42 - 02-Mar-26 |
| Buy* | 1,059 | £5.18458 | Suspected BUY Trade |
09:11:13 - 02-Mar-26 |
| Sell* | 126 | £5.17529 | Negotiated Trade |
08:37:00 - 02-Mar-26 |
| Sell* | 5 | £5.1905 | Uncrossing Trade |
16:35:03 - 27-Feb-26 |
| Buy* | 190 | £5.1965 | Automatic Execution |
15:39:49 - 27-Feb-26 |
| Buy* | 352 | £5.19356 | Suspected BUY Trade |
15:21:35 - 27-Feb-26 |
| Buy* | 4 | £5.1949 | Suspected BUY Trade |
15:08:47 - 27-Feb-26 |
| Sell* | 4,553 | £5.18945 | Negotiated Trade |
14:16:15 - 27-Feb-26 |
| Buy* | 2,540 | £5.19306 | Suspected BUY Trade |
14:16:14 - 27-Feb-26 |
| Sell* | 2,245 | £5.1965 | Automatic Execution |
13:33:44 - 27-Feb-26 |
| Sell* | 17,680 | £5.196 | Automatic Execution |
13:33:44 - 27-Feb-26 |
| Buy* | 835 | £5.19735 | Ordinary |
10:43:18 - 27-Feb-26 |
| Sell* | 2,017 | £5.19253 | Negotiated Trade |
10:21:39 - 27-Feb-26 |
| Sell* | 6,267 | £5.19476 | Ordinary |
10:21:39 - 27-Feb-26 |
| Sell* | 197 | £5.19 | Negotiated Trade |
09:36:38 - 27-Feb-26 |
| Buy* | 189 | £5.199 | Automatic Execution |
08:42:25 - 27-Feb-26 |
| Buy* | 1,959 | £5.19594 | Suspected BUY Trade |
08:39:54 - 27-Feb-26 |
| Sell* | 1,927 | £5.18964 | Negotiated Trade |
15:46:32 - 26-Feb-26 |
| Buy* | 2 | £5.19337 | Suspected BUY Trade |
15:15:33 - 26-Feb-26 |
| Sell* | 797 | £5.19033 | Negotiated Trade |
15:10:00 - 26-Feb-26 |
| Sell* | 1 | £5.1845 | Negotiated Trade |
14:38:38 - 26-Feb-26 |
| Sell* | 2 | £5.1845 | Negotiated Trade |
14:38:14 - 26-Feb-26 |
| Buy* | 1,461 | £5.19113 | Suspected BUY Trade |
14:13:58 - 26-Feb-26 |
| Buy* | 1,987 | £5.19154 | Suspected BUY Trade |
10:21:23 - 26-Feb-26 |
| Sell* | 98 | £5.18546 | Negotiated Trade |
10:21:23 - 26-Feb-26 |
| Buy* | 6,741 | £5.19154 | Suspected BUY Trade |
09:11:50 - 26-Feb-26 |
| Buy* | 190 | £5.19277 | Suspected BUY Trade |
08:44:13 - 26-Feb-26 |
| Buy* | 5 | £5.20303 | Suspected BUY Trade |
08:37:20 - 26-Feb-26 |
| Buy* | 346 | £5.192 | Automatic Execution |
16:19:27 - 25-Feb-26 |
| Buy* | 186 | £5.1945 | Automatic Execution |
15:48:28 - 25-Feb-26 |
| Buy* | 2 | £5.19033 | Suspected BUY Trade |
15:23:35 - 25-Feb-26 |
| Buy* | 13 | £5.18978 | Suspected BUY Trade |
15:14:40 - 25-Feb-26 |
| Sell* | 110 | £5.17988 | Negotiated Trade |
14:16:14 - 25-Feb-26 |
| Buy* | 578 | £5.18463 | Suspected BUY Trade |
14:16:13 - 25-Feb-26 |
| Buy* | 1,233 | £5.189 | Automatic Execution |
11:14:24 - 25-Feb-26 |
| Buy* | 1,259 | £5.1865 | Automatic Execution |
11:13:57 - 25-Feb-26 |
| Buy* | 2,449 | £5.186 | Automatic Execution |
11:13:53 - 25-Feb-26 |
| Sell* | 32 | £5.17688 | Negotiated Trade |
10:49:44 - 25-Feb-26 |
| Buy* | 2,650 | £5.18178 | Suspected BUY Trade |
10:21:31 - 25-Feb-26 |
| Sell* | 1,352 | £5.17722 | Negotiated Trade |
10:21:31 - 25-Feb-26 |
| Buy* | 4 | £5.193 | Suspected BUY Trade |
09:03:01 - 25-Feb-26 |
| Sell* | 585 | £5.184 | Automatic Execution |
08:58:27 - 25-Feb-26 |
| Buy* | 243 | £5.18644 | Suspected BUY Trade |
08:52:52 - 25-Feb-26 |
| Sell* | 454 | £5.18588 | Negotiated Trade |
08:18:34 - 25-Feb-26 |
| Buy* | 186 | £5.204 | Automatic Execution |
08:08:24 - 25-Feb-26 |
| Buy* | 50 | £5.18811 | Suspected BUY Trade |
16:07:29 - 24-Feb-26 |
| Buy* | 1,315 | £5.184 | Automatic Execution |
15:46:57 - 24-Feb-26 |
| Buy* | 1,597 | £5.1835 | Automatic Execution |
15:32:35 - 24-Feb-26 |
| Buy* | 1,522 | £5.18764 | Suspected BUY Trade |
15:18:17 - 24-Feb-26 |
| Buy* | 1 | £5.18833 | Suspected BUY Trade |
15:04:51 - 24-Feb-26 |
| Buy* | 16 | £5.19378 | Suspected BUY Trade |
14:27:25 - 24-Feb-26 |
| Buy* | 385 | £5.19473 | Suspected BUY Trade |
14:16:14 - 24-Feb-26 |
| Sell* | 50 | £5.19479 | Negotiated Trade |
12:34:41 - 24-Feb-26 |
| Sell* | 2,691 | £5.1955 | Automatic Execution |
12:03:49 - 24-Feb-26 |
| Sell* | 2,550 | £5.19322 | Negotiated Trade |
10:21:40 - 24-Feb-26 |
| Buy* | 481 | £5.19707 | Ordinary |
10:21:39 - 24-Feb-26 |
| Sell* | 9,630 | £5.19303 | Negotiated Trade |
09:53:26 - 24-Feb-26 |
| Buy* | 478 | £5.19769 | Ordinary |
08:57:42 - 24-Feb-26 |
| Buy* | 1,000 | £5.1955 | Automatic Execution |
16:06:32 - 23-Feb-26 |
| Sell* | 2 | £5.186 | Negotiated Trade |
15:18:53 - 23-Feb-26 |
| Buy* | 144 | £5.19171 | Suspected BUY Trade |
15:14:25 - 23-Feb-26 |
| Buy* | 1 | £5.196 | Suspected BUY Trade |
15:04:57 - 23-Feb-26 |
| Sell* | 526 | £5.18591 | Negotiated Trade |
14:15:42 - 23-Feb-26 |
| Buy* | 385 | £5.19009 | Suspected BUY Trade |
14:15:41 - 23-Feb-26 |
| Sell* | 107 | £5.1795 | Negotiated Trade |
11:51:48 - 23-Feb-26 |
| Buy* | 122 | £5.192 | Automatic Execution |
11:27:39 - 23-Feb-26 |
| Buy* | 866 | £5.192 | Automatic Execution |
11:19:55 - 23-Feb-26 |
| Buy* | 2,082 | £5.18897 | Suspected BUY Trade |
10:44:27 - 23-Feb-26 |
| Buy* | 2,279 | £5.18878 | Suspected BUY Trade |
10:21:39 - 23-Feb-26 |
| Sell* | 64 | £5.18422 | Negotiated Trade |
10:21:39 - 23-Feb-26 |
| Buy* | 121 | £5.193 | Automatic Execution |
09:10:21 - 23-Feb-26 |
| Sell* | 26 | £5.179 | Negotiated Trade |
09:06:03 - 23-Feb-26 |
| Buy* | 2,232 | £5.18928 | Suspected BUY Trade |
08:48:04 - 23-Feb-26 |
| Buy* | 1 | £5.193 | Suspected BUY Trade |
08:41:52 - 23-Feb-26 |
| Buy* | 121 | £5.1985 | Automatic Execution |
08:12:52 - 23-Feb-26 |
| Buy* | 121 | £5.2025 | Automatic Execution |
08:08:59 - 23-Feb-26 |
| Buy* | 11 | £5.22 | Automatic Execution |
08:06:52 - 23-Feb-26 |
| Buy* | 1 | £5.1915 | Suspected BUY Trade |
16:27:47 - 20-Feb-26 |
| Buy* | 1 | £5.1915 | Suspected BUY Trade |
16:27:21 - 20-Feb-26 |
| Buy* | 1 | £5.1915 | Suspected BUY Trade |
16:26:59 - 20-Feb-26 |
| Buy* | 1 | £5.1915 | Suspected BUY Trade |
16:26:34 - 20-Feb-26 |
| Buy* | 1 | £5.1915 | Suspected BUY Trade |
16:26:09 - 20-Feb-26 |
| Buy* | 1 | £5.191 | Suspected BUY Trade |
16:25:46 - 20-Feb-26 |
| Buy* | 1 | £5.1905 | Suspected BUY Trade |
16:21:10 - 20-Feb-26 |
| Buy* | 1 | £5.19 | Suspected BUY Trade |
16:13:18 - 20-Feb-26 |
| Sell* | 6 | £5.18496 | Negotiated Trade |
15:09:30 - 20-Feb-26 |
| Buy* | 3 | £5.19309 | Suspected BUY Trade |
15:03:13 - 20-Feb-26 |
| Sell* | 15,556 | £5.18288 | Negotiated Trade |
14:52:06 - 20-Feb-26 |
| Buy* | 1 | £5.1955 | Suspected BUY Trade |
13:24:22 - 20-Feb-26 |
| Buy* | 6,743 | £5.19018 | Ordinary |
12:44:29 - 20-Feb-26 |
| Buy* | 1,337 | £5.18962 | Ordinary |
10:21:47 - 20-Feb-26 |
| Sell* | 884 | £5.18388 | Negotiated Trade |
09:49:47 - 20-Feb-26 |
| Buy* | 120 | £5.192 | Automatic Execution |
09:31:47 - 20-Feb-26 |
| Buy* | 1 | £5.1885 | Suspected BUY Trade |
16:20:20 - 19-Feb-26 |
| Buy* | 5 | £5.1885 | Suspected BUY Trade |
16:19:44 - 19-Feb-26 |
| Buy* | 10 | £5.1885 | Suspected BUY Trade |
16:17:54 - 19-Feb-26 |
| Buy* | 1 | £5.1885 | Suspected BUY Trade |
16:17:12 - 19-Feb-26 |
| Buy* | 1 | £5.1885 | Suspected BUY Trade |
16:16:47 - 19-Feb-26 |
| Sell* | 114 | £5.18283 | Negotiated Trade |
16:06:57 - 19-Feb-26 |
| Buy* | 1 | £5.188 | Suspected BUY Trade |
16:06:52 - 19-Feb-26 |
| Buy* | 2 | £5.188 | Suspected BUY Trade |
16:03:51 - 19-Feb-26 |
| Buy* | 1 | £5.188 | Suspected BUY Trade |
16:03:15 - 19-Feb-26 |
| Buy* | 1 | £5.188 | Suspected BUY Trade |
16:02:49 - 19-Feb-26 |
| Buy* | 1 | £5.188 | Suspected BUY Trade |
16:01:46 - 19-Feb-26 |
| Buy* | 1 | £5.188 | Suspected BUY Trade |
15:56:03 - 19-Feb-26 |
| Buy* | 1 | £5.188 | Suspected BUY Trade |
15:55:05 - 19-Feb-26 |
| Buy* | 1 | £5.188 | Suspected BUY Trade |
15:54:24 - 19-Feb-26 |
| Buy* | 1 | £5.188 | Suspected BUY Trade |
15:53:52 - 19-Feb-26 |
| Sell* | 167 | £5.178 | Automatic Execution |
15:53:15 - 19-Feb-26 |
| Buy* | 1 | £5.1865 | Suspected BUY Trade |
15:53:13 - 19-Feb-26 |
| Buy* | 1 | £5.1865 | Suspected BUY Trade |
15:52:27 - 19-Feb-26 |
| Buy* | 1 | £5.1865 | Suspected BUY Trade |
15:52:00 - 19-Feb-26 |
| Buy* | 10 | £5.1865 | Suspected BUY Trade |
15:47:39 - 19-Feb-26 |
| Buy* | 10 | £5.1865 | Suspected BUY Trade |
15:46:03 - 19-Feb-26 |
| Buy* | 10 | £5.186 | Suspected BUY Trade |
15:43:20 - 19-Feb-26 |
| Buy* | 9 | £5.1865 | Suspected BUY Trade |
15:32:14 - 19-Feb-26 |