| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 267 | £5.0913 | Suspected BUY Trade |
15:12:55 - 18-Sep-25 |
| Buy* | 1 | £5.08682 | Suspected BUY Trade |
14:59:05 - 18-Sep-25 |
| Sell* | 2,357 | £5.08507 | Ordinary |
14:17:50 - 18-Sep-25 |
| Buy* | 10 | £5.08732 | Suspected BUY Trade |
14:15:34 - 18-Sep-25 |
| Buy* | 6,733 | £5.10493 | Suspected BUY Trade |
11:17:19 - 18-Sep-25 |
| Sell* | 2,002 | £5.10148 | Ordinary |
10:22:04 - 18-Sep-25 |
| Buy* | 195 | £5.10274 | Ordinary |
10:00:43 - 18-Sep-25 |
| Buy* | 143 | £5.106 | Automatic Execution |
09:06:06 - 18-Sep-25 |
| Buy* | 143 | £5.1255 | Automatic Execution |
08:03:42 - 18-Sep-25 |
| Sell* | 7 | £5.09658 | Negotiated Trade |
15:03:00 - 17-Sep-25 |
| Buy* | 2 | £5.10174 | Suspected BUY Trade |
15:01:48 - 17-Sep-25 |
| Buy* | 1,622 | £5.09966 | Ordinary |
14:48:19 - 17-Sep-25 |
| Sell* | 103 | £5.10026 | Negotiated Trade |
13:17:50 - 17-Sep-25 |
| Sell* | 233 | £5.10018 | Negotiated Trade |
11:46:27 - 17-Sep-25 |
| Buy* | 1,318 | £5.106 | Automatic Execution |
11:29:26 - 17-Sep-25 |
| Buy* | 1,318 | £5.106 | Automatic Execution |
11:29:21 - 17-Sep-25 |
| Buy* | 1,318 | £5.106 | Automatic Execution |
11:29:21 - 17-Sep-25 |
| Buy* | 6 | £5.1065 | Automatic Execution |
11:29:21 - 17-Sep-25 |
| Buy* | 1,312 | £5.1035 | Automatic Execution |
11:29:21 - 17-Sep-25 |
| Buy* | 127 | £5.1035 | Automatic Execution |
11:29:20 - 17-Sep-25 |
| Buy* | 127 | £5.1035 | Automatic Execution |
11:29:20 - 17-Sep-25 |
| Buy* | 127 | £5.1035 | Automatic Execution |
11:29:19 - 17-Sep-25 |
| Buy* | 127 | £5.1035 | Automatic Execution |
11:27:25 - 17-Sep-25 |
| Buy* | 5,000 | £5.10224 | Suspected BUY Trade |
11:17:20 - 17-Sep-25 |
| Buy* | 127 | £5.103 | Automatic Execution |
11:13:06 - 17-Sep-25 |
| Buy* | 19 | £5.1045 | Suspected BUY Trade |
11:10:17 - 17-Sep-25 |
| Buy* | 52,894 | £5.104 | Automatic Execution |
11:06:23 - 17-Sep-25 |
| Sell* | 209 | £5.09926 | Negotiated Trade |
10:21:55 - 17-Sep-25 |
| Buy* | 1,333 | £5.10237 | Ordinary |
10:21:54 - 17-Sep-25 |
| Buy* | 1,937 | £5.102 | Automatic Execution |
09:05:30 - 17-Sep-25 |
| Buy* | 1,223 | £5.0995 | Suspected BUY Trade |
16:35:11 - 16-Sep-25 |
| Sell* | 137 | £5.09518 | Negotiated Trade |
15:52:33 - 16-Sep-25 |
| Buy* | 272 | £5.102 | Automatic Execution |
15:47:48 - 16-Sep-25 |
| Buy* | 541 | £5.1015 | Automatic Execution |
15:43:00 - 16-Sep-25 |
| Buy* | 1,223 | £5.10 | Automatic Execution |
15:43:00 - 16-Sep-25 |
| Buy* | 9 | £5.10111 | Suspected BUY Trade |
15:04:22 - 16-Sep-25 |
| Buy* | 83 | £5.1008 | Suspected BUY Trade |
14:16:16 - 16-Sep-25 |
| Buy* | 4,808 | £5.09754 | Ordinary |
14:09:37 - 16-Sep-25 |
| Buy* | 1,960 | £5.09847 | Ordinary |
10:43:25 - 16-Sep-25 |
| Sell* | 100 | £5.09766 | Negotiated Trade |
10:21:56 - 16-Sep-25 |
| Buy* | 36 | £5.1003 | Suspected BUY Trade |
10:21:55 - 16-Sep-25 |
| Buy* | 13 | £5.102 | Suspected BUY Trade |
09:36:51 - 16-Sep-25 |
| Buy* | 176 | £5.103 | Suspected BUY Trade |
16:35:26 - 15-Sep-25 |
| Buy* | 675 | £5.09814 | Suspected BUY Trade |
15:27:07 - 15-Sep-25 |
| Buy* | 11,132 | £5.09654 | Ordinary |
15:15:18 - 15-Sep-25 |
| Buy* | 2,562 | £5.09 | Ordinary |
10:21:56 - 15-Sep-25 |
| Sell* | 98 | £5.08805 | Negotiated Trade |
10:21:55 - 15-Sep-25 |
| Buy* | 177 | £5.088 | Automatic Execution |
08:54:54 - 15-Sep-25 |
| Buy* | 19 | £5.08514 | Suspected BUY Trade |
15:55:52 - 12-Sep-25 |
| Sell* | 16 | £5.08158 | Negotiated Trade |
15:47:05 - 12-Sep-25 |
| Buy* | 2,000 | £5.08521 | Ordinary |
14:56:38 - 12-Sep-25 |
| Buy* | 19 | £5.0887 | Suspected BUY Trade |
14:15:50 - 12-Sep-25 |
| Sell* | 202 | £5.08589 | Negotiated Trade |
10:21:40 - 12-Sep-25 |
| Buy* | 1,106 | £5.09032 | Ordinary |
10:21:40 - 12-Sep-25 |
| Buy* | 226 | £5.0925 | Automatic Execution |
09:53:02 - 12-Sep-25 |
| Buy* | 327 | £5.0925 | Automatic Execution |
09:42:52 - 12-Sep-25 |
| Buy* | 346 | £5.0925 | Automatic Execution |
09:27:33 - 12-Sep-25 |
| Buy* | 50 | £5.09702 | Suspected BUY Trade |
08:02:52 - 12-Sep-25 |
| Buy* | 441 | £5.0935 | Automatic Execution |
16:28:55 - 11-Sep-25 |
| Sell* | 1 | £5.09271 | Negotiated Trade |
15:14:45 - 11-Sep-25 |
| Buy* | 7 | £5.09561 | Suspected BUY Trade |
15:04:44 - 11-Sep-25 |
| Sell* | 1 | £5.09039 | Negotiated Trade |
15:00:54 - 11-Sep-25 |
| Buy* | 7,958 | £5.08893 | Ordinary |
14:16:22 - 11-Sep-25 |
| Sell* | 10,423 | £5.0855 | Negotiated Trade |
13:57:22 - 11-Sep-25 |
| Sell* | 1,313 | £5.082 | Automatic Execution |
11:13:57 - 11-Sep-25 |
| Buy* | 3 | £5.08485 | Suspected BUY Trade |
10:21:39 - 11-Sep-25 |
| Buy* | 2 | £5.087 | Suspected BUY Trade |
09:16:29 - 11-Sep-25 |
| Sell* | 205 | £5.0804 | Negotiated Trade |
08:58:57 - 11-Sep-25 |
| Buy* | 52 | £5.08411 | Suspected BUY Trade |
15:12:38 - 10-Sep-25 |
| Buy* | 5 | £5.08 | Suspected BUY Trade |
13:13:00 - 10-Sep-25 |
| Sell* | 867 | £5.07466 | Negotiated Trade |
11:19:26 - 10-Sep-25 |
| Buy* | 4 | £5.07974 | Suspected BUY Trade |
10:23:49 - 10-Sep-25 |
| Buy* | 9 | £5.07974 | Suspected BUY Trade |
10:23:48 - 10-Sep-25 |
| Buy* | 9,907 | £5.07894 | Ordinary |
10:21:40 - 10-Sep-25 |
| Sell* | 3,940 | £5.07626 | Negotiated Trade |
10:21:38 - 10-Sep-25 |
| Buy* | 196 | £5.0795 | Suspected BUY Trade |
09:57:13 - 10-Sep-25 |
| Buy* | 857 | £5.07743 | Suspected BUY Trade |
15:14:42 - 09-Sep-25 |
| Sell* | 37 | £5.07297 | Negotiated Trade |
15:14:21 - 09-Sep-25 |
| Sell* | 500 | £5.07276 | Negotiated Trade |
15:08:01 - 09-Sep-25 |
| Buy* | 2 | £5.07793 | Suspected BUY Trade |
15:05:43 - 09-Sep-25 |
| Buy* | 393 | £5.0804 | Suspected BUY Trade |
12:03:16 - 09-Sep-25 |
| Buy* | 5,065 | £5.08024 | Suspected BUY Trade |
11:16:28 - 09-Sep-25 |
| Buy* | 1,607 | £5.0797 | Suspected BUY Trade |
10:21:56 - 09-Sep-25 |
| Buy* | 531 | £5.08 | Automatic Execution |
09:50:12 - 09-Sep-25 |
| Buy* | 5 | £5.08324 | Suspected BUY Trade |
08:16:29 - 09-Sep-25 |
| Buy* | 17 | £5.08414 | Suspected BUY Trade |
15:20:00 - 08-Sep-25 |
| Buy* | 52 | £5.08574 | Suspected BUY Trade |
15:08:48 - 08-Sep-25 |
| Sell* | 2 | £5.0705 | Negotiated Trade |
13:45:38 - 08-Sep-25 |
| Buy* | 1,000 | £5.07574 | Suspected BUY Trade |
12:19:40 - 08-Sep-25 |
| Buy* | 300 | £5.0765 | Automatic Execution |
11:46:21 - 08-Sep-25 |
| Buy* | 41 | £5.07535 | Suspected BUY Trade |
11:19:29 - 08-Sep-25 |
| Sell* | 33 | £5.07216 | Negotiated Trade |
11:17:19 - 08-Sep-25 |
| Sell* | 5,008 | £5.07276 | Negotiated Trade |
10:22:04 - 08-Sep-25 |
| Buy* | 4,502 | £5.07559 | Ordinary |
10:22:04 - 08-Sep-25 |
| Sell* | 850 | £5.073 | Negotiated Trade |
09:11:02 - 08-Sep-25 |
| Sell* | 2 | £5.072 | Negotiated Trade |
08:30:29 - 08-Sep-25 |
| Sell* | 1,545 | £5.07316 | Negotiated Trade |
08:16:39 - 08-Sep-25 |
| Buy* | 2,227 | £5.0759 | Suspected BUY Trade |
15:48:03 - 05-Sep-25 |
| Buy* | 3,000 | £5.0737 | Suspected BUY Trade |
15:16:06 - 05-Sep-25 |
| Sell* | 25 | £5.0691 | Negotiated Trade |
15:12:24 - 05-Sep-25 |
| Buy* | 53 | £5.0749 | Suspected BUY Trade |
15:12:04 - 05-Sep-25 |
| Buy* | 1 | £5.07856 | Suspected BUY Trade |
15:02:29 - 05-Sep-25 |
| Sell* | 201 | £5.07328 | Negotiated Trade |
14:15:59 - 05-Sep-25 |
| Buy* | 2,067 | £5.0775 | Ordinary |
14:15:58 - 05-Sep-25 |
| Buy* | 2 | £5.057 | Suspected BUY Trade |
12:27:43 - 05-Sep-25 |
| Buy* | 224 | £5.0559 | Suspected BUY Trade |
11:18:30 - 05-Sep-25 |
| Buy* | 156 | £5.0551 | Suspected BUY Trade |
10:21:56 - 05-Sep-25 |
| Buy* | 19,781 | £5.0549 | Suspected BUY Trade |
09:44:01 - 05-Sep-25 |
| Sell* | 131 | £5.04068 | Negotiated Trade |
15:53:38 - 04-Sep-25 |
| Buy* | 44 | £5.04653 | Suspected BUY Trade |
15:21:15 - 04-Sep-25 |
| Buy* | 3 | £5.04472 | Suspected BUY Trade |
15:09:33 - 04-Sep-25 |
| Sell* | 3,972 | £5.03812 | Negotiated Trade |
15:03:19 - 04-Sep-25 |
| Sell* | 3,966 | £5.04337 | Negotiated Trade |
14:59:04 - 04-Sep-25 |
| Buy* | 198 | £5.0456 | Suspected BUY Trade |
14:17:50 - 04-Sep-25 |
| Buy* | 10 | £5.0427 | Suspected BUY Trade |
10:37:23 - 04-Sep-25 |
| Sell* | 1,028 | £5.03552 | Negotiated Trade |
10:21:39 - 04-Sep-25 |
| Buy* | 101 | £5.0421 | Suspected BUY Trade |
10:21:39 - 04-Sep-25 |
| Buy* | 1 | £5.042 | Suspected BUY Trade |
08:32:08 - 04-Sep-25 |
| Buy* | 2 | £5.0445 | Suspected BUY Trade |
08:30:30 - 04-Sep-25 |
| Buy* | 1 | £5.034 | Suspected BUY Trade |
16:21:39 - 03-Sep-25 |
| Buy* | 13 | £5.0323 | Suspected BUY Trade |
16:21:26 - 03-Sep-25 |
| Buy* | 11 | £5.0314 | Suspected BUY Trade |
16:16:57 - 03-Sep-25 |
| Buy* | 9 | £5.03272 | Suspected BUY Trade |
16:13:43 - 03-Sep-25 |
| Buy* | 67 | £5.03082 | Suspected BUY Trade |
15:11:57 - 03-Sep-25 |
| Sell* | 1 | £5.01981 | Negotiated Trade |
14:59:40 - 03-Sep-25 |
| Sell* | 510 | £5.0184 | Negotiated Trade |
14:47:24 - 03-Sep-25 |
| Sell* | 1 | £5.011 | Automatic Execution |
12:33:45 - 03-Sep-25 |
| Buy* | 16 | £5.0147 | Suspected BUY Trade |
11:43:18 - 03-Sep-25 |
| Sell* | 284 | £5.01108 | Negotiated Trade |
11:22:47 - 03-Sep-25 |
| Buy* | 160 | £5.01543 | Suspected BUY Trade |
11:17:10 - 03-Sep-25 |
| Sell* | 304 | £5.0081 | Negotiated Trade |
10:22:03 - 03-Sep-25 |
| Buy* | 1,182 | £5.01269 | Ordinary |
10:22:03 - 03-Sep-25 |
| Buy* | 1,677 | £5.01119 | Suspected BUY Trade |
08:16:55 - 03-Sep-25 |
| Buy* | 322 | £5.0135 | Suspected BUY Trade |
16:35:05 - 02-Sep-25 |
| Buy* | 19 | £5.012 | Suspected BUY Trade |
16:06:36 - 02-Sep-25 |
| Buy* | 235 | £5.01543 | Suspected BUY Trade |
15:19:48 - 02-Sep-25 |
| Buy* | 1,204 | £5.01661 | Suspected BUY Trade |
11:16:45 - 02-Sep-25 |
| Sell* | 51 | £5.01139 | Negotiated Trade |
10:45:51 - 02-Sep-25 |
| Buy* | 3 | £5.0195 | Suspected BUY Trade |
10:43:38 - 02-Sep-25 |
| Sell* | 21 | £5.01121 | Negotiated Trade |
10:21:55 - 02-Sep-25 |
| Buy* | 526 | £5.0163 | Suspected BUY Trade |
10:21:55 - 02-Sep-25 |
| Sell* | 1,652 | £5.0121 | Negotiated Trade |
08:59:32 - 02-Sep-25 |
| Buy* | 322 | £5.022 | Automatic Execution |
08:14:57 - 02-Sep-25 |
| Buy* | 67 | £5.02819 | Suspected BUY Trade |
15:12:10 - 01-Sep-25 |
| Buy* | 536 | £5.0272 | Suspected BUY Trade |
10:21:56 - 01-Sep-25 |
| Sell* | 71 | £5.022 | Negotiated Trade |
10:21:55 - 01-Sep-25 |
| Buy* | 427 | £5.0305 | Automatic Execution |
08:13:54 - 01-Sep-25 |
| Buy* | 18 | £5.0319 | Suspected BUY Trade |
15:21:41 - 29-Aug-25 |
| Sell* | 7 | £5.02589 | Negotiated Trade |
15:19:34 - 29-Aug-25 |
| Buy* | 1 | £5.0319 | Suspected BUY Trade |
15:09:22 - 29-Aug-25 |
| Sell* | 67 | £5.0276 | Negotiated Trade |
14:17:41 - 29-Aug-25 |
| Buy* | 116 | £5.0355 | Suspected BUY Trade |
11:30:31 - 29-Aug-25 |
| Sell* | 34 | £5.02971 | Negotiated Trade |
11:21:20 - 29-Aug-25 |
| Buy* | 158 | £5.0341 | Suspected BUY Trade |
10:21:39 - 29-Aug-25 |
| Buy* | 3 | £5.04 | Suspected BUY Trade |
08:31:05 - 29-Aug-25 |
| Buy* | 253 | £5.0389 | Suspected BUY Trade |
08:16:14 - 29-Aug-25 |
| Sell* | 6,516 | £5.0365 | Uncrossing Trade |
16:35:14 - 28-Aug-25 |
| Buy* | 99 | £5.0382 | Suspected BUY Trade |
15:18:01 - 28-Aug-25 |
| Buy* | 25 | £5.03874 | Suspected BUY Trade |
15:15:48 - 28-Aug-25 |
| Sell* | 1 | £5.03526 | Negotiated Trade |
15:09:11 - 28-Aug-25 |
| Buy* | 68 | £5.0409 | Suspected BUY Trade |
14:16:24 - 28-Aug-25 |
| Sell* | 1 | £5.03679 | Negotiated Trade |
14:16:22 - 28-Aug-25 |
| Sell* | 4,691 | £5.03954 | Ordinary |
13:08:21 - 28-Aug-25 |
| Sell* | 416 | £5.03847 | Negotiated Trade |
11:47:07 - 28-Aug-25 |
| Buy* | 2 | £5.0465 | Suspected BUY Trade |
11:31:22 - 28-Aug-25 |
| Buy* | 5,071 | £5.04332 | Suspected BUY Trade |
11:19:47 - 28-Aug-25 |
| Buy* | 619 | £5.04127 | Ordinary |
10:21:55 - 28-Aug-25 |
| Sell* | 102 | £5.03868 | Negotiated Trade |
10:21:55 - 28-Aug-25 |
| Buy* | 396 | £5.0443 | Suspected BUY Trade |
09:56:47 - 28-Aug-25 |
| Buy* | 1 | £5.05 | Suspected BUY Trade |
08:31:05 - 28-Aug-25 |
| Buy* | 10 | £5.0505 | Automatic Execution |
08:10:20 - 28-Aug-25 |
| Buy* | 20 | £5.073 | Suspected BUY Trade |
08:00:00 - 28-Aug-25 |
| Buy* | 27 | £5.02753 | Suspected BUY Trade |
15:13:34 - 27-Aug-25 |
| Buy* | 7 | £5.031 | Suspected BUY Trade |
14:44:54 - 27-Aug-25 |
| Buy* | 8 | £5.02901 | Suspected BUY Trade |
14:15:58 - 27-Aug-25 |
| Buy* | 4,966 | £5.0321 | Suspected BUY Trade |
12:22:14 - 27-Aug-25 |
| Buy* | 279 | £5.03511 | Suspected BUY Trade |
11:16:17 - 27-Aug-25 |
| Buy* | 1,420 | £5.0363 | Suspected BUY Trade |
10:21:47 - 27-Aug-25 |
| Sell* | 7 | £5.03189 | Negotiated Trade |
10:21:47 - 27-Aug-25 |
| Buy* | 83 | £5.02672 | Suspected BUY Trade |
15:28:58 - 26-Aug-25 |
| Sell* | 1 | £5.02189 | Negotiated Trade |
15:23:51 - 26-Aug-25 |
| Buy* | 3 | £5.02593 | Suspected BUY Trade |
15:17:01 - 26-Aug-25 |
| Buy* | 1 | £5.0319 | Suspected BUY Trade |
13:19:25 - 26-Aug-25 |
| Buy* | 7,139 | £5.0268 | Suspected BUY Trade |
11:20:43 - 26-Aug-25 |
| Buy* | 1,444 | £5.02387 | Ordinary |
10:21:58 - 26-Aug-25 |
| Sell* | 7,428 | £5.0205 | Negotiated Trade |
10:21:56 - 26-Aug-25 |
| Buy* | 13 | £5.0254 | Suspected BUY Trade |
10:21:53 - 26-Aug-25 |
| Buy* | 4 | £5.02461 | Suspected BUY Trade |
10:17:56 - 26-Aug-25 |
| Sell* | 333 | £5.0202 | Negotiated Trade |
09:00:27 - 26-Aug-25 |
| Buy* | 4 | £5.0265 | Suspected BUY Trade |
08:43:09 - 26-Aug-25 |
| Buy* | 90 | £5.02656 | Suspected BUY Trade |
08:20:29 - 26-Aug-25 |
| Buy* | 119 | £5.034 | Automatic Execution |
08:12:05 - 26-Aug-25 |
| Buy* | 129 | £5.0295 | Automatic Execution |
08:12:05 - 26-Aug-25 |
| Buy* | 248 | £5.0295 | Automatic Execution |
08:12:01 - 26-Aug-25 |
| Buy* | 248 | £5.0295 | Automatic Execution |
08:12:00 - 26-Aug-25 |
| Buy* | 248 | £5.0295 | Automatic Execution |
08:11:56 - 26-Aug-25 |
| Buy* | 4 | £5.0455 | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Buy* | 1 | £5.0615 | Suspected BUY Trade |
08:00:13 - 26-Aug-25 |
| Buy* | 2 | £5.045 | Suspected BUY Trade |
15:53:58 - 22-Aug-25 |
| Buy* | 52 | £5.04391 | Suspected BUY Trade |
15:21:24 - 22-Aug-25 |