| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | £5.10528 | Suspected BUY Trade |
15:31:16 - 02-Apr-26 |
| Sell* | 1 | £5.09879 | Negotiated Trade |
15:20:17 - 02-Apr-26 |
| Buy* | 251 | £5.10159 | Suspected BUY Trade |
15:07:48 - 02-Apr-26 |
| Sell* | 1 | £5.09672 | Negotiated Trade |
15:06:54 - 02-Apr-26 |
| Sell* | 701 | £5.0745 | Automatic Execution |
14:32:25 - 02-Apr-26 |
| Sell* | 1 | £5.08346 | Negotiated Trade |
14:16:46 - 02-Apr-26 |
| Buy* | 55 | £5.08954 | Suspected BUY Trade |
14:16:07 - 02-Apr-26 |
| Buy* | 784 | £5.08873 | Suspected BUY Trade |
10:46:22 - 02-Apr-26 |
| Sell* | 9,600 | £5.08184 | Ordinary |
10:37:53 - 02-Apr-26 |
| Buy* | 1,892 | £5.08723 | Suspected BUY Trade |
10:21:39 - 02-Apr-26 |
| Buy* | 489 | £5.09018 | Suspected BUY Trade |
08:49:06 - 02-Apr-26 |
| Buy* | 391 | £5.10278 | Ordinary |
15:55:57 - 01-Apr-26 |
| Buy* | 249 | £5.10596 | Suspected BUY Trade |
15:02:45 - 01-Apr-26 |
| Sell* | 1 | £5.09415 | Negotiated Trade |
14:57:17 - 01-Apr-26 |
| Sell* | 2 | £5.0785 | Negotiated Trade |
14:32:47 - 01-Apr-26 |
| Sell* | 2,169 | £5.104 | Automatic Execution |
13:26:03 - 01-Apr-26 |
| Sell* | 3 | £5.104 | Automatic Execution |
13:26:03 - 01-Apr-26 |
| Buy* | 114 | £5.117 | Automatic Execution |
13:25:06 - 01-Apr-26 |
| Buy* | 114 | £5.117 | Automatic Execution |
13:24:37 - 01-Apr-26 |
| Buy* | 318 | £5.118 | Automatic Execution |
13:22:14 - 01-Apr-26 |
| Sell* | 389 | £5.11313 | Ordinary |
10:53:44 - 01-Apr-26 |
| Buy* | 30 | £5.11689 | Suspected BUY Trade |
10:48:50 - 01-Apr-26 |
| Buy* | 114 | £5.1225 | Automatic Execution |
10:25:15 - 01-Apr-26 |
| Sell* | 2,025 | £5.11041 | Negotiated Trade |
10:21:46 - 01-Apr-26 |
| Buy* | 584 | £5.11794 | Ordinary |
10:21:46 - 01-Apr-26 |
| Buy* | 113 | £5.144 | Automatic Execution |
08:33:17 - 01-Apr-26 |
| Sell* | 1,019 | £5.10241 | Negotiated Trade |
08:31:02 - 01-Apr-26 |
| Buy* | 198 | £5.0927 | Suspected BUY Trade |
15:22:20 - 31-Mar-26 |
| Sell* | 193 | £5.08581 | Negotiated Trade |
15:16:38 - 31-Mar-26 |
| Buy* | 219 | £5.09123 | Suspected BUY Trade |
15:09:09 - 31-Mar-26 |
| Sell* | 1 | £5.08849 | Negotiated Trade |
15:04:41 - 31-Mar-26 |
| Sell* | 51 | £5.0842 | Negotiated Trade |
14:26:41 - 31-Mar-26 |
| Buy* | 100 | £5.09128 | Suspected BUY Trade |
14:15:17 - 31-Mar-26 |
| Sell* | 2 | £5.08672 | Negotiated Trade |
14:14:48 - 31-Mar-26 |
| Sell* | 144 | £5.0896 | Ordinary |
13:23:09 - 31-Mar-26 |
| Buy* | 186 | £5.0882 | Ordinary |
13:14:04 - 31-Mar-26 |
| Buy* | 773 | £5.08966 | Suspected BUY Trade |
13:04:13 - 31-Mar-26 |
| Buy* | 1,601 | £5.08936 | Ordinary |
12:55:15 - 31-Mar-26 |
| Buy* | 1,117 | £5.08451 | Suspected BUY Trade |
10:45:13 - 31-Mar-26 |
| Buy* | 7,371 | £5.08727 | Suspected BUY Trade |
10:21:39 - 31-Mar-26 |
| Sell* | 1,543 | £5.08024 | Negotiated Trade |
10:21:39 - 31-Mar-26 |
| Buy* | 246 | £5.08672 | Suspected BUY Trade |
08:35:16 - 31-Mar-26 |
| Buy* | 117 | £5.11 | Automatic Execution |
08:12:57 - 31-Mar-26 |
| Sell* | 1 | £5.076 | Uncrossing Trade |
16:35:18 - 30-Mar-26 |
| Buy* | 589 | £5.0809 | Suspected BUY Trade |
16:22:06 - 30-Mar-26 |
| Sell* | 800 | £5.07626 | Negotiated Trade |
16:12:08 - 30-Mar-26 |
| Buy* | 127 | £5.08016 | Suspected BUY Trade |
15:17:10 - 30-Mar-26 |
| Buy* | 985 | £5.08047 | Suspected BUY Trade |
15:03:56 - 30-Mar-26 |
| Buy* | 30 | £5.083 | Automatic Execution |
14:58:36 - 30-Mar-26 |
| Buy* | 420 | £5.0775 | Automatic Execution |
13:25:14 - 30-Mar-26 |
| Buy* | 443 | £5.0775 | Automatic Execution |
13:21:29 - 30-Mar-26 |
| Sell* | 6,560 | £5.06373 | Ordinary |
10:44:49 - 30-Mar-26 |
| Sell* | 32 | £5.06269 | Negotiated Trade |
10:21:48 - 30-Mar-26 |
| Buy* | 381 | £5.06768 | Ordinary |
10:21:48 - 30-Mar-26 |
| Sell* | 947 | £5.06269 | Negotiated Trade |
10:18:21 - 30-Mar-26 |
| Buy* | 113 | £5.0775 | Automatic Execution |
09:12:29 - 30-Mar-26 |
| Buy* | 113 | £5.0775 | Automatic Execution |
08:59:46 - 30-Mar-26 |
| Buy* | 5,308 | £5.06963 | Suspected BUY Trade |
08:33:47 - 30-Mar-26 |
| Sell* | 196 | £5.05331 | Negotiated Trade |
08:12:44 - 30-Mar-26 |
| Buy* | 113 | £5.0985 | Automatic Execution |
08:12:26 - 30-Mar-26 |
| Buy* | 113 | £5.0985 | Automatic Execution |
08:12:26 - 30-Mar-26 |
| Buy* | 38 | £5.05778 | Suspected BUY Trade |
15:12:40 - 27-Mar-26 |
| Buy* | 163 | £5.05694 | Suspected BUY Trade |
14:57:07 - 27-Mar-26 |
| Sell* | 1 | £5.05153 | Negotiated Trade |
14:55:55 - 27-Mar-26 |
| Buy* | 8 | £5.05656 | Suspected BUY Trade |
11:49:44 - 27-Mar-26 |
| Buy* | 77 | £5.05748 | Suspected BUY Trade |
10:21:31 - 27-Mar-26 |
| Sell* | 3,893 | £5.0483 | Ordinary |
10:21:31 - 27-Mar-26 |
| Buy* | 241 | £5.06707 | Suspected BUY Trade |
08:36:06 - 27-Mar-26 |
| Buy* | 30 | £5.07994 | Suspected BUY Trade |
15:18:56 - 26-Mar-26 |
| Buy* | 134 | £5.08163 | Suspected BUY Trade |
15:07:06 - 26-Mar-26 |
| Buy* | 392 | £5.0856 | Suspected BUY Trade |
14:38:42 - 26-Mar-26 |
| Sell* | 106 | £5.0775 | Negotiated Trade |
14:16:07 - 26-Mar-26 |
| Buy* | 81 | £5.08301 | Suspected BUY Trade |
14:16:06 - 26-Mar-26 |
| Sell* | 95 | £5.07277 | Negotiated Trade |
13:20:50 - 26-Mar-26 |
| Buy* | 60 | £5.083 | Suspected BUY Trade |
13:06:31 - 26-Mar-26 |
| Sell* | 7 | £5.0665 | Negotiated Trade |
12:52:41 - 26-Mar-26 |
| Buy* | 1,138 | £5.08065 | Ordinary |
10:43:14 - 26-Mar-26 |
| Buy* | 115 | £5.085 | Automatic Execution |
10:39:42 - 26-Mar-26 |
| Buy* | 58 | £5.0822 | Suspected BUY Trade |
10:21:38 - 26-Mar-26 |
| Sell* | 522 | £5.07631 | Negotiated Trade |
10:21:38 - 26-Mar-26 |
| Buy* | 5 | £5.08698 | Suspected BUY Trade |
08:38:04 - 26-Mar-26 |
| Sell* | 7,159 | £5.103 | Automatic Execution |
16:24:32 - 25-Mar-26 |
| Buy* | 2,127 | £5.103 | Automatic Execution |
16:24:32 - 25-Mar-26 |
| Buy* | 40 | £5.09875 | Suspected BUY Trade |
15:21:51 - 25-Mar-26 |
| Sell* | 383 | £5.09372 | Negotiated Trade |
15:16:46 - 25-Mar-26 |
| Buy* | 117 | £5.10071 | Suspected BUY Trade |
15:07:36 - 25-Mar-26 |
| Sell* | 1 | £5.09764 | Negotiated Trade |
15:02:10 - 25-Mar-26 |
| Buy* | 122 | £5.1105 | Automatic Execution |
11:59:49 - 25-Mar-26 |
| Buy* | 762 | £5.10963 | Suspected BUY Trade |
11:49:01 - 25-Mar-26 |
| Buy* | 2,036 | £5.10263 | Suspected BUY Trade |
10:21:21 - 25-Mar-26 |
| Sell* | 231 | £5.09237 | Negotiated Trade |
10:17:09 - 25-Mar-26 |
| Buy* | 1,000 | £5.10169 | Ordinary |
09:25:52 - 25-Mar-26 |
| Buy* | 28 | £5.109 | Suspected BUY Trade |
08:49:52 - 25-Mar-26 |
| Sell* | 43 | £5.083 | Negotiated Trade |
08:31:07 - 25-Mar-26 |
| Buy* | 121 | £5.08135 | Suspected BUY Trade |
15:57:53 - 24-Mar-26 |
| Sell* | 239 | £5.07427 | Negotiated Trade |
15:22:55 - 24-Mar-26 |
| Buy* | 28 | £5.08089 | Suspected BUY Trade |
15:15:23 - 24-Mar-26 |
| Buy* | 104 | £5.0783 | Suspected BUY Trade |
15:00:53 - 24-Mar-26 |
| Sell* | 1,000 | £5.06934 | Negotiated Trade |
14:32:16 - 24-Mar-26 |
| Sell* | 1 | £5.06976 | Negotiated Trade |
14:15:05 - 24-Mar-26 |
| Buy* | 1 | £5.07037 | Suspected BUY Trade |
13:53:05 - 24-Mar-26 |
| Buy* | 122 | £5.0835 | Automatic Execution |
10:52:29 - 24-Mar-26 |
| Buy* | 994 | £5.07873 | Ordinary |
10:48:27 - 24-Mar-26 |
| Buy* | 2,566 | £5.0797 | Suspected BUY Trade |
10:21:47 - 24-Mar-26 |
| Sell* | 1,577 | £5.07381 | Negotiated Trade |
10:21:47 - 24-Mar-26 |
| Buy* | 2 | £5.08101 | Suspected BUY Trade |
09:11:01 - 24-Mar-26 |
| Buy* | 485 | £5.09209 | Suspected BUY Trade |
15:36:20 - 23-Mar-26 |
| Sell* | 143 | £5.08301 | Negotiated Trade |
15:31:03 - 23-Mar-26 |
| Buy* | 98 | £5.08461 | Suspected BUY Trade |
14:17:52 - 23-Mar-26 |
| Sell* | 299 | £5.0771 | Ordinary |
14:16:22 - 23-Mar-26 |
| Buy* | 19 | £5.07972 | Suspected BUY Trade |
13:44:27 - 23-Mar-26 |
| Buy* | 2,121 | £5.04073 | Suspected BUY Trade |
10:44:44 - 23-Mar-26 |
| Buy* | 6,749 | £5.0427 | Suspected BUY Trade |
10:21:47 - 23-Mar-26 |
| Sell* | 1,153 | £5.03681 | Negotiated Trade |
10:21:47 - 23-Mar-26 |
| Sell* | 800 | £5.0436 | Negotiated Trade |
09:46:18 - 23-Mar-26 |
| Buy* | 271 | £5.05725 | Suspected BUY Trade |
08:36:53 - 23-Mar-26 |
| Sell* | 2 | £5.04 | Negotiated Trade |
08:33:14 - 23-Mar-26 |
| Sell* | 6 | £5.0585 | Automatic Execution |
08:03:50 - 23-Mar-26 |
| Sell* | 109 | £5.0565 | Uncrossing Trade |
16:35:28 - 20-Mar-26 |
| Buy* | 723 | £5.07184 | Suspected BUY Trade |
15:10:47 - 20-Mar-26 |
| Buy* | 14 | £5.07184 | Suspected BUY Trade |
15:01:13 - 20-Mar-26 |
| Sell* | 990 | £5.06813 | Negotiated Trade |
14:35:06 - 20-Mar-26 |
| Sell* | 571 | £5.07089 | Negotiated Trade |
14:15:58 - 20-Mar-26 |
| Sell* | 703 | £5.081 | Negotiated Trade |
13:20:28 - 20-Mar-26 |
| Buy* | 735 | £5.08771 | Suspected BUY Trade |
10:44:00 - 20-Mar-26 |
| Buy* | 67 | £5.08913 | Suspected BUY Trade |
10:21:39 - 20-Mar-26 |
| Sell* | 1,500 | £5.08438 | Negotiated Trade |
10:21:39 - 20-Mar-26 |
| Sell* | 1,722 | £5.08565 | Negotiated Trade |
10:14:11 - 20-Mar-26 |
| Buy* | 339 | £5.10592 | Suspected BUY Trade |
08:34:20 - 20-Mar-26 |
| Buy* | 489 | £5.10063 | Suspected BUY Trade |
15:08:19 - 19-Mar-26 |
| Buy* | 527 | £5.09809 | Suspected BUY Trade |
15:00:24 - 19-Mar-26 |
| Buy* | 126 | £5.0928 | Suspected BUY Trade |
13:32:30 - 19-Mar-26 |
| Buy* | 313 | £5.0891 | Suspected BUY Trade |
13:10:30 - 19-Mar-26 |
| Buy* | 235 | £5.0972 | Suspected BUY Trade |
11:22:37 - 19-Mar-26 |
| Sell* | 27 | £5.09493 | Negotiated Trade |
10:47:39 - 19-Mar-26 |
| Buy* | 2,473 | £5.10158 | Suspected BUY Trade |
10:47:27 - 19-Mar-26 |
| Sell* | 1,013 | £5.09338 | Negotiated Trade |
10:21:38 - 19-Mar-26 |
| Buy* | 56 | £5.09813 | Suspected BUY Trade |
10:21:38 - 19-Mar-26 |
| Buy* | 229 | £5.1085 | Automatic Execution |
08:37:58 - 19-Mar-26 |
| Buy* | 57 | £5.10075 | Suspected BUY Trade |
08:37:14 - 19-Mar-26 |
| Sell* | 1 | £5.104 | Negotiated Trade |
15:22:03 - 18-Mar-26 |
| Buy* | 1 | £5.12 | Suspected BUY Trade |
15:21:45 - 18-Mar-26 |
| Buy* | 1 | £5.1165 | Automatic Execution |
15:15:08 - 18-Mar-26 |
| Buy* | 22 | £5.11032 | Suspected BUY Trade |
15:11:15 - 18-Mar-26 |
| Sell* | 119 | £5.10657 | Negotiated Trade |
15:04:26 - 18-Mar-26 |
| Buy* | 3,553 | £5.11123 | Ordinary |
14:13:17 - 18-Mar-26 |
| Sell* | 114 | £5.118 | Automatic Execution |
12:50:39 - 18-Mar-26 |
| Buy* | 545 | £5.12482 | Ordinary |
11:37:08 - 18-Mar-26 |
| Buy* | 248 | £5.13004 | Suspected BUY Trade |
10:21:23 - 18-Mar-26 |
| Sell* | 4,907 | £5.12396 | Negotiated Trade |
10:21:23 - 18-Mar-26 |
| Buy* | 798 | £5.1287 | Suspected BUY Trade |
09:10:50 - 18-Mar-26 |
| Buy* | 19 | £5.1315 | Suspected BUY Trade |
09:02:22 - 18-Mar-26 |
| Buy* | 3,891 | £5.13782 | Suspected BUY Trade |
08:11:01 - 18-Mar-26 |
| Sell* | 6 | £5.113 | Uncrossing Trade |
16:35:10 - 17-Mar-26 |
| Buy* | 235 | £5.11421 | Suspected BUY Trade |
15:17:04 - 17-Mar-26 |
| Sell* | 49 | £5.10964 | Negotiated Trade |
15:09:48 - 17-Mar-26 |
| Sell* | 5 | £5.10907 | Negotiated Trade |
14:12:21 - 17-Mar-26 |
| Buy* | 126 | £5.1118 | Suspected BUY Trade |
13:36:17 - 17-Mar-26 |
| Buy* | 10 | £5.1062 | Suspected BUY Trade |
12:20:29 - 17-Mar-26 |
| Buy* | 1,880 | £5.10418 | Ordinary |
10:43:05 - 17-Mar-26 |
| Buy* | 30 | £5.10394 | Suspected BUY Trade |
10:21:31 - 17-Mar-26 |
| Sell* | 2 | £5.09845 | Negotiated Trade |
09:34:04 - 17-Mar-26 |
| Sell* | 16 | £5.09688 | Negotiated Trade |
08:38:16 - 17-Mar-26 |
| Sell* | 91 | £5.09513 | Negotiated Trade |
08:16:34 - 17-Mar-26 |
| Buy* | 123 | £5.111 | Automatic Execution |
08:09:48 - 17-Mar-26 |
| Buy* | 565 | £5.10294 | Suspected BUY Trade |
15:18:26 - 16-Mar-26 |
| Buy* | 22 | £5.10309 | Suspected BUY Trade |
15:00:15 - 16-Mar-26 |
| Sell* | 294 | £5.1026 | Negotiated Trade |
14:15:57 - 16-Mar-26 |
| Buy* | 79 | £5.1005 | Suspected BUY Trade |
12:18:45 - 16-Mar-26 |
| Buy* | 1,177 | £5.09425 | Suspected BUY Trade |
11:45:24 - 16-Mar-26 |
| Sell* | 1,505 | £5.08834 | Ordinary |
10:21:48 - 16-Mar-26 |
| Buy* | 162 | £5.09228 | Suspected BUY Trade |
10:21:46 - 16-Mar-26 |
| Sell* | 156 | £5.0835 | Negotiated Trade |
08:31:36 - 16-Mar-26 |
| Sell* | 925 | £5.08237 | Negotiated Trade |
08:18:45 - 16-Mar-26 |
| Sell* | 5 | £5.0775 | Uncrossing Trade |
16:35:20 - 13-Mar-26 |
| Buy* | 196 | £5.0962 | Suspected BUY Trade |
15:18:19 - 13-Mar-26 |
| Buy* | 73 | £5.0962 | Suspected BUY Trade |
15:11:00 - 13-Mar-26 |
| Sell* | 1 | £5.0915 | Negotiated Trade |
15:04:38 - 13-Mar-26 |
| Buy* | 683 | £5.09952 | Suspected BUY Trade |
14:56:08 - 13-Mar-26 |
| Buy* | 289 | £5.10313 | Suspected BUY Trade |
14:20:33 - 13-Mar-26 |
| Buy* | 1,543 | £5.10244 | Suspected BUY Trade |
13:53:35 - 13-Mar-26 |
| Buy* | 185 | £5.105 | Ordinary |
12:30:28 - 13-Mar-26 |
| Buy* | 3,201 | £5.0949 | Suspected BUY Trade |
12:00:27 - 13-Mar-26 |
| Buy* | 4,793 | £5.09109 | Suspected BUY Trade |
10:44:04 - 13-Mar-26 |
| Sell* | 22 | £5.0845 | Negotiated Trade |
10:21:30 - 13-Mar-26 |
| Buy* | 391 | £5.0926 | Suspected BUY Trade |
10:11:46 - 13-Mar-26 |
| Buy* | 190 | £5.096 | Automatic Execution |
09:40:57 - 13-Mar-26 |
| Buy* | 190 | £5.096 | Automatic Execution |
09:39:34 - 13-Mar-26 |
| Buy* | 994 | £5.0931 | Suspected BUY Trade |
08:17:36 - 13-Mar-26 |
| Buy* | 190 | £5.0985 | Automatic Execution |
08:10:49 - 13-Mar-26 |
| Buy* | 124 | £5.098 | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Buy* | 69 | £5.09771 | Suspected BUY Trade |
15:10:14 - 12-Mar-26 |
| Sell* | 2 | £5.0966 | Negotiated Trade |
15:05:59 - 12-Mar-26 |
| Buy* | 1 | £5.10452 | Suspected BUY Trade |
15:00:27 - 12-Mar-26 |
| Sell* | 1,412 | £5.10 | Automatic Execution |
14:26:37 - 12-Mar-26 |
| Buy* | 332 | £5.10725 | Suspected BUY Trade |
14:16:29 - 12-Mar-26 |
| Buy* | 3,914 | £5.10756 | Suspected BUY Trade |
14:14:55 - 12-Mar-26 |
| Sell* | 1 | £5.10395 | Negotiated Trade |
14:13:31 - 12-Mar-26 |
| Sell* | 149 | £5.108 | Automatic Execution |
11:02:00 - 12-Mar-26 |
| Sell* | 826 | £5.1095 | Automatic Execution |
11:02:00 - 12-Mar-26 |