| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £4.9298 | Suspected BUY Trade |
15:24:09 - 30-May-25 |
| Sell* | 3 | £4.925 | Negotiated Trade |
15:17:15 - 30-May-25 |
| Buy* | 405 | £4.9287 | Suspected BUY Trade |
11:23:23 - 30-May-25 |
| Buy* | 5 | £4.92826 | Suspected BUY Trade |
10:23:25 - 30-May-25 |
| Buy* | 23 | £4.9273 | Suspected BUY Trade |
10:21:47 - 30-May-25 |
| Sell* | 200 | £4.9249 | Negotiated Trade |
08:10:33 - 30-May-25 |
| Sell* | 118 | £4.9161 | Negotiated Trade |
15:49:40 - 29-May-25 |
| Sell* | 804 | £4.9191 | Negotiated Trade |
15:12:03 - 29-May-25 |
| Buy* | 22 | £4.92422 | Suspected BUY Trade |
15:08:28 - 29-May-25 |
| Buy* | 1 | £4.92548 | Suspected BUY Trade |
14:59:38 - 29-May-25 |
| Buy* | 40 | £4.9219 | Suspected BUY Trade |
14:15:41 - 29-May-25 |
| Buy* | 20 | £4.9127 | Suspected BUY Trade |
13:00:51 - 29-May-25 |
| Sell* | 200 | £4.90331 | Ordinary |
12:58:41 - 29-May-25 |
| Sell* | 107 | £4.9016 | Negotiated Trade |
10:21:39 - 29-May-25 |
| Buy* | 21 | £4.9096 | Suspected BUY Trade |
10:21:38 - 29-May-25 |
| Buy* | 81 | £4.9375 | Suspected BUY Trade |
08:00:20 - 29-May-25 |
| Buy* | 40 | £4.9385 | Suspected BUY Trade |
08:00:19 - 29-May-25 |
| Sell* | 484 | £4.9032 | Negotiated Trade |
15:49:56 - 28-May-25 |
| Sell* | 12 | £4.9034 | Negotiated Trade |
15:42:30 - 28-May-25 |
| Buy* | 2 | £4.90914 | Suspected BUY Trade |
15:04:53 - 28-May-25 |
| Sell* | 244 | £4.907 | Negotiated Trade |
11:49:44 - 28-May-25 |
| Sell* | 4,098 | £4.9073 | Negotiated Trade |
10:21:47 - 28-May-25 |
| Buy* | 211 | £4.912 | Suspected BUY Trade |
10:21:47 - 28-May-25 |
| Sell* | 1 | £4.9075 | Negotiated Trade |
08:31:15 - 28-May-25 |
| Buy* | 3 | £4.9186 | Suspected BUY Trade |
08:16:36 - 28-May-25 |
| Sell* | 119 | £4.913 | Negotiated Trade |
15:51:07 - 27-May-25 |
| Buy* | 59 | £4.91714 | Suspected BUY Trade |
15:26:06 - 27-May-25 |
| Sell* | 55 | £4.9108 | Negotiated Trade |
15:11:50 - 27-May-25 |
| Buy* | 17 | £4.91624 | Suspected BUY Trade |
15:07:45 - 27-May-25 |
| Buy* | 7,372 | £4.91323 | Ordinary |
14:16:07 - 27-May-25 |
| Sell* | 242 | £4.9104 | Negotiated Trade |
11:48:26 - 27-May-25 |
| Buy* | 241 | £4.91456 | Suspected BUY Trade |
11:16:58 - 27-May-25 |
| Buy* | 984 | £4.9142 | Suspected BUY Trade |
10:21:49 - 27-May-25 |
| Sell* | 129 | £4.903 | Automatic Execution |
08:08:54 - 27-May-25 |
| Sell* | 136 | £4.9085 | Automatic Execution |
08:06:22 - 27-May-25 |
| Buy* | 302 | £4.9169 | Suspected BUY Trade |
08:05:55 - 27-May-25 |
| Buy* | 364 | £4.894 | Automatic Execution |
16:18:21 - 23-May-25 |
| Sell* | 2,049 | £4.89 | Automatic Execution |
15:30:41 - 23-May-25 |
| Buy* | 31 | £4.89462 | Suspected BUY Trade |
15:15:52 - 23-May-25 |
| Buy* | 1 | £4.8985 | Suspected BUY Trade |
14:52:28 - 23-May-25 |
| Buy* | 10 | £4.9024 | Suspected BUY Trade |
14:23:35 - 23-May-25 |
| Buy* | 8 | £4.906 | Suspected BUY Trade |
14:20:37 - 23-May-25 |
| Buy* | 102 | £4.9016 | Suspected BUY Trade |
14:15:58 - 23-May-25 |
| Buy* | 194 | £4.90 | Automatic Execution |
12:19:54 - 23-May-25 |
| Buy* | 734 | £4.90 | Automatic Execution |
12:04:27 - 23-May-25 |
| Buy* | 28 | £4.89932 | Suspected BUY Trade |
11:17:06 - 23-May-25 |
| Buy* | 88 | £4.88132 | Suspected BUY Trade |
15:53:07 - 22-May-25 |
| Buy* | 2 | £4.88198 | Suspected BUY Trade |
14:15:50 - 22-May-25 |
| Sell* | 1,885 | £4.8719 | Negotiated Trade |
12:54:15 - 22-May-25 |
| Buy* | 34 | £4.88714 | Suspected BUY Trade |
11:31:44 - 22-May-25 |
| Buy* | 2,823 | £4.8861 | Suspected BUY Trade |
10:21:48 - 22-May-25 |
| Buy* | 12 | £4.89342 | Suspected BUY Trade |
15:05:45 - 21-May-25 |
| Sell* | 3,084 | £4.8872 | Negotiated Trade |
14:59:07 - 21-May-25 |
| Buy* | 3 | £4.89374 | Suspected BUY Trade |
13:49:14 - 21-May-25 |
| Buy* | 467 | £4.8914 | Suspected BUY Trade |
13:37:22 - 21-May-25 |
| Buy* | 294 | £4.8945 | Automatic Execution |
12:12:50 - 21-May-25 |
| Sell* | 4 | £4.8857 | Negotiated Trade |
11:49:21 - 21-May-25 |
| Buy* | 1,859 | £4.8896 | Suspected BUY Trade |
10:21:31 - 21-May-25 |
| Sell* | 220 | £4.8685 | Automatic Execution |
08:03:24 - 21-May-25 |
| Sell* | 86 | £4.8961 | Negotiated Trade |
15:09:19 - 20-May-25 |
| Buy* | 1 | £4.90122 | Suspected BUY Trade |
15:08:59 - 20-May-25 |
| Sell* | 304 | £4.8991 | Negotiated Trade |
14:19:51 - 20-May-25 |
| Buy* | 412 | £4.9038 | Suspected BUY Trade |
14:15:58 - 20-May-25 |
| Sell* | 4,080 | £4.9039 | Negotiated Trade |
13:24:00 - 20-May-25 |
| Buy* | 4,143 | £4.91348 | Suspected BUY Trade |
11:17:10 - 20-May-25 |
| Buy* | 20 | £4.9128 | Suspected BUY Trade |
11:09:21 - 20-May-25 |
| Sell* | 43 | £4.9116 | Negotiated Trade |
10:21:47 - 20-May-25 |
| Sell* | 145 | £4.9156 | Negotiated Trade |
10:21:47 - 20-May-25 |
| Buy* | 5,897 | £4.893 | Automatic Execution |
16:27:24 - 19-May-25 |
| Sell* | 2,303 | £4.893 | Automatic Execution |
16:27:24 - 19-May-25 |
| Buy* | 11 | £4.89824 | Suspected BUY Trade |
15:45:50 - 19-May-25 |
| Buy* | 3 | £4.8946 | Suspected BUY Trade |
15:33:04 - 19-May-25 |
| Sell* | 4,096 | £4.8849 | Negotiated Trade |
15:09:32 - 19-May-25 |
| Buy* | 1,022 | £4.8842 | Suspected BUY Trade |
14:15:42 - 19-May-25 |
| Sell* | 6 | £4.878 | Negotiated Trade |
14:15:41 - 19-May-25 |
| Sell* | 365 | £4.8777 | Negotiated Trade |
13:16:22 - 19-May-25 |
| Buy* | 10 | £4.8828 | Suspected BUY Trade |
12:39:25 - 19-May-25 |
| Buy* | 46 | £4.8855 | Suspected BUY Trade |
11:18:12 - 19-May-25 |
| Sell* | 30 | £4.8779 | Negotiated Trade |
10:21:47 - 19-May-25 |
| Buy* | 9,632 | £4.8846 | Suspected BUY Trade |
10:21:47 - 19-May-25 |
| Buy* | 5 | £4.90 | Suspected BUY Trade |
08:31:13 - 19-May-25 |
| Buy* | 395 | £4.9015 | Automatic Execution |
08:06:25 - 19-May-25 |
| Sell* | 19 | £4.8835 | Automatic Execution |
08:03:36 - 19-May-25 |
| Sell* | 4,140 | £4.9053 | Negotiated Trade |
16:21:32 - 16-May-25 |
| Sell* | 134 | £4.9067 | Negotiated Trade |
15:17:12 - 16-May-25 |
| Buy* | 243 | £4.91632 | Suspected BUY Trade |
11:17:35 - 16-May-25 |
| Buy* | 2 | £4.919 | Suspected BUY Trade |
10:52:36 - 16-May-25 |
| Buy* | 7,005 | £4.91524 | Ordinary |
10:21:47 - 16-May-25 |
| Sell* | 102 | £4.9089 | Negotiated Trade |
10:21:47 - 16-May-25 |
| Buy* | 254 | £4.9275 | Automatic Execution |
08:00:36 - 16-May-25 |
| Buy* | 2 | £4.89532 | Suspected BUY Trade |
15:09:47 - 15-May-25 |
| Sell* | 1 | £4.8886 | Negotiated Trade |
15:07:02 - 15-May-25 |
| Sell* | 557 | £4.8886 | Negotiated Trade |
15:03:07 - 15-May-25 |
| Buy* | 254 | £4.89476 | Suspected BUY Trade |
14:59:59 - 15-May-25 |
| Sell* | 2 | £4.8839 | Negotiated Trade |
14:15:43 - 15-May-25 |
| Buy* | 51 | £4.89318 | Suspected BUY Trade |
14:15:42 - 15-May-25 |
| Buy* | 489 | £4.88916 | Suspected BUY Trade |
11:17:45 - 15-May-25 |
| Sell* | 163 | £4.8816 | Negotiated Trade |
10:21:40 - 15-May-25 |
| Buy* | 521 | £4.8881 | Suspected BUY Trade |
10:21:38 - 15-May-25 |
| Buy* | 10 | £4.8854 | Suspected BUY Trade |
08:48:06 - 15-May-25 |
| Buy* | 47 | £4.89214 | Suspected BUY Trade |
15:07:38 - 14-May-25 |
| Sell* | 21 | £4.8866 | Negotiated Trade |
14:15:59 - 14-May-25 |
| Buy* | 6 | £4.89172 | Suspected BUY Trade |
14:15:58 - 14-May-25 |
| Sell* | 1,624 | £4.8913 | Negotiated Trade |
13:16:46 - 14-May-25 |
| Buy* | 243 | £4.89872 | Suspected BUY Trade |
11:46:54 - 14-May-25 |
| Buy* | 585 | £4.89956 | Suspected BUY Trade |
11:19:08 - 14-May-25 |
| Buy* | 510 | £4.9001 | Suspected BUY Trade |
11:08:57 - 14-May-25 |
| Sell* | 8,244 | £4.8921 | Negotiated Trade |
10:21:31 - 14-May-25 |
| Buy* | 775 | £4.897 | Suspected BUY Trade |
10:21:30 - 14-May-25 |
| Sell* | 2 | £4.8915 | Negotiated Trade |
08:31:11 - 14-May-25 |
| Buy* | 60 | £4.901 | Suspected BUY Trade |
08:24:19 - 14-May-25 |
| Buy* | 202 | £4.904 | Automatic Execution |
08:19:50 - 14-May-25 |
| Buy* | 344 | £4.901 | Automatic Execution |
08:19:42 - 14-May-25 |
| Buy* | 8 | £4.904 | Automatic Execution |
14:29:19 - 13-May-25 |
| Sell* | 1,152 | £4.8927 | Negotiated Trade |
14:15:43 - 13-May-25 |
| Buy* | 2,040 | £4.8997 | Suspected BUY Trade |
14:15:42 - 13-May-25 |
| Buy* | 79 | £4.8946 | Suspected BUY Trade |
13:59:22 - 13-May-25 |
| Buy* | 8,541 | £4.895 | Suspected BUY Trade |
11:16:37 - 13-May-25 |
| Buy* | 428 | £4.8953 | Suspected BUY Trade |
10:21:38 - 13-May-25 |
| Sell* | 47 | £4.888 | Uncrossing Trade |
16:35:20 - 12-May-25 |
| Sell* | 2 | £4.8895 | Negotiated Trade |
15:55:46 - 12-May-25 |
| Buy* | 47 | £4.89816 | Suspected BUY Trade |
15:17:39 - 12-May-25 |
| Sell* | 365 | £4.8908 | Negotiated Trade |
15:17:05 - 12-May-25 |
| Buy* | 2 | £4.8986 | Suspected BUY Trade |
15:03:00 - 12-May-25 |
| Buy* | 109 | £4.8938 | Suspected BUY Trade |
14:17:27 - 12-May-25 |
| Buy* | 4,085 | £4.8956 | Suspected BUY Trade |
12:21:24 - 12-May-25 |
| Sell* | 103 | £4.886 | Negotiated Trade |
12:08:51 - 12-May-25 |
| Buy* | 5 | £4.898 | Suspected BUY Trade |
11:08:56 - 12-May-25 |
| Buy* | 10 | £4.898 | Suspected BUY Trade |
11:08:55 - 12-May-25 |
| Buy* | 102 | £4.8986 | Suspected BUY Trade |
10:28:51 - 12-May-25 |
| Buy* | 12,088 | £4.8995 | Suspected BUY Trade |
10:21:47 - 12-May-25 |
| Buy* | 204 | £4.8994 | Suspected BUY Trade |
10:19:56 - 12-May-25 |
| Buy* | 3 | £4.8985 | Suspected BUY Trade |
08:37:06 - 12-May-25 |
| Sell* | 246 | £4.8868 | Negotiated Trade |
08:23:48 - 12-May-25 |
| Sell* | 47 | £4.8735 | Automatic Execution |
08:04:57 - 12-May-25 |
| Sell* | 1 | £4.9032 | Negotiated Trade |
16:05:45 - 09-May-25 |
| Sell* | 232 | £4.9034 | Negotiated Trade |
15:49:50 - 09-May-25 |
| Buy* | 684 | £4.90788 | Suspected BUY Trade |
15:48:09 - 09-May-25 |
| Sell* | 2,279 | £4.9016 | Negotiated Trade |
15:06:11 - 09-May-25 |
| Buy* | 1 | £4.90672 | Suspected BUY Trade |
15:03:51 - 09-May-25 |
| Buy* | 2,040 | £4.89707 | Ordinary |
12:31:58 - 09-May-25 |
| Buy* | 37 | £4.89946 | Suspected BUY Trade |
11:19:47 - 09-May-25 |
| Sell* | 824 | £4.8956 | Negotiated Trade |
10:21:48 - 09-May-25 |
| Buy* | 132 | £4.8994 | Suspected BUY Trade |
10:21:46 - 09-May-25 |
| Buy* | 2 | £4.898 | Suspected BUY Trade |
08:35:14 - 09-May-25 |
| Buy* | 15 | £4.91582 | Suspected BUY Trade |
15:07:15 - 08-May-25 |
| Buy* | 1 | £4.91548 | Suspected BUY Trade |
14:58:57 - 08-May-25 |
| Sell* | 1 | £4.9087 | Negotiated Trade |
13:21:35 - 08-May-25 |
| Buy* | 485 | £4.91574 | Suspected BUY Trade |
13:18:51 - 08-May-25 |
| Buy* | 28 | £4.9139 | Suspected BUY Trade |
11:18:10 - 08-May-25 |
| Sell* | 508 | £4.908 | Negotiated Trade |
10:21:38 - 08-May-25 |
| Sell* | 200 | £4.9103 | Negotiated Trade |
08:20:32 - 08-May-25 |
| Sell* | 245 | £4.908 | Negotiated Trade |
15:47:53 - 07-May-25 |
| Buy* | 400 | £4.91314 | Suspected BUY Trade |
15:09:46 - 07-May-25 |
| Sell* | 1 | £4.9077 | Negotiated Trade |
15:08:09 - 07-May-25 |
| Buy* | 164 | £4.9145 | Automatic Execution |
15:03:08 - 07-May-25 |
| Buy* | 2,036 | £4.9099 | Suspected BUY Trade |
14:15:58 - 07-May-25 |
| Buy* | 20,376 | £4.90749 | Suspected BUY Trade |
13:08:27 - 07-May-25 |
| Sell* | 343 | £4.9038 | Negotiated Trade |
11:26:50 - 07-May-25 |
| Buy* | 106 | £4.90992 | Suspected BUY Trade |
11:21:15 - 07-May-25 |
| Buy* | 2,077 | £4.9071 | Suspected BUY Trade |
10:21:31 - 07-May-25 |
| Sell* | 214 | £4.9013 | Negotiated Trade |
10:21:31 - 07-May-25 |
| Sell* | 117 | £4.8861 | Negotiated Trade |
15:47:26 - 06-May-25 |
| Buy* | 21 | £4.89106 | Suspected BUY Trade |
15:16:40 - 06-May-25 |
| Buy* | 13 | £4.893 | Suspected BUY Trade |
15:02:19 - 06-May-25 |
| Buy* | 3,862 | £4.8931 | Suspected BUY Trade |
14:16:31 - 06-May-25 |
| Sell* | 6 | £4.8852 | Negotiated Trade |
11:17:17 - 06-May-25 |
| Buy* | 2,625 | £4.89072 | Suspected BUY Trade |
11:16:32 - 06-May-25 |
| Buy* | 307 | £4.8897 | Suspected BUY Trade |
10:21:48 - 06-May-25 |
| Buy* | 83 | £4.9094 | Suspected BUY Trade |
15:06:36 - 02-May-25 |
| Buy* | 457 | £4.9175 | Suspected BUY Trade |
11:21:46 - 02-May-25 |
| Sell* | 238 | £4.9096 | Negotiated Trade |
11:17:30 - 02-May-25 |
| Buy* | 611 | £4.9176 | Suspected BUY Trade |
10:21:48 - 02-May-25 |
| Buy* | 79 | £4.9165 | Automatic Execution |
08:35:25 - 02-May-25 |
| Buy* | 183 | £4.917 | Automatic Execution |
08:00:34 - 02-May-25 |
| Sell* | 1,430 | £4.89801 | Ordinary |
15:36:46 - 01-May-25 |
| Buy* | 61 | £4.91372 | Suspected BUY Trade |
15:35:27 - 01-May-25 |
| Buy* | 2 | £4.91552 | Suspected BUY Trade |
15:16:57 - 01-May-25 |
| Buy* | 50 | £4.9234 | Suspected BUY Trade |
14:15:58 - 01-May-25 |
| Buy* | 247 | £4.9271 | Suspected BUY Trade |
10:45:57 - 01-May-25 |
| Buy* | 204 | £4.9253 | Suspected BUY Trade |
10:21:47 - 01-May-25 |
| Sell* | 1 | £4.91188 | Negotiated Trade |
16:12:33 - 30-Apr-25 |
| Buy* | 52 | £4.91506 | Suspected BUY Trade |
15:10:40 - 30-Apr-25 |
| Buy* | 6 | £4.92044 | Suspected BUY Trade |
14:16:14 - 30-Apr-25 |
| Sell* | 249 | £4.911 | Automatic Execution |
13:40:26 - 30-Apr-25 |
| Sell* | 2,762 | £4.9255 | Automatic Execution |
13:25:53 - 30-Apr-25 |
| Sell* | 9 | £4.9255 | Automatic Execution |
13:25:53 - 30-Apr-25 |
| Sell* | 3,532 | £4.9213 | Negotiated Trade |
11:24:59 - 30-Apr-25 |
| Buy* | 471 | £4.92742 | Suspected BUY Trade |
11:17:24 - 30-Apr-25 |
| Sell* | 27,659 | £4.92095 | Negotiated Trade |
11:16:41 - 30-Apr-25 |
| Buy* | 157 | £4.9278 | Suspected BUY Trade |
10:21:46 - 30-Apr-25 |
| Buy* | 220 | £4.9154 | Suspected BUY Trade |
14:16:14 - 29-Apr-25 |
| Buy* | 8,498 | £4.91576 | Suspected BUY Trade |
11:15:43 - 29-Apr-25 |
| Sell* | 1,103 | £4.9094 | Negotiated Trade |
10:21:47 - 29-Apr-25 |
| Buy* | 240 | £4.9156 | Suspected BUY Trade |
10:21:46 - 29-Apr-25 |
| Buy* | 1 | £4.91212 | Suspected BUY Trade |
15:01:20 - 28-Apr-25 |
| Buy* | 203 | £4.9077 | Suspected BUY Trade |
14:15:57 - 28-Apr-25 |
| Buy* | 1,881 | £4.91412 | Suspected BUY Trade |
11:17:39 - 28-Apr-25 |
| Buy* | 769 | £4.91241 | Ordinary |
10:21:47 - 28-Apr-25 |
| Sell* | 11 | £4.906 | Negotiated Trade |
10:21:47 - 28-Apr-25 |