| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 957 | £4.90176 | Negotiated Trade |
15:28:18 - 01-Apr-25 |
| Buy* | 840 | £4.9079 | Suspected BUY Trade |
15:18:59 - 01-Apr-25 |
| Buy* | 337 | £4.90312 | Suspected BUY Trade |
10:21:39 - 01-Apr-25 |
| Buy* | 10 | £4.8944 | Suspected BUY Trade |
15:37:58 - 31-Mar-25 |
| Buy* | 265 | £4.89582 | Suspected BUY Trade |
15:16:36 - 31-Mar-25 |
| Buy* | 868 | £4.8959 | Suspected BUY Trade |
14:15:42 - 31-Mar-25 |
| Buy* | 275 | £4.8975 | Automatic Execution |
13:32:41 - 31-Mar-25 |
| Buy* | 61 | £4.90378 | Suspected BUY Trade |
11:20:51 - 31-Mar-25 |
| Sell* | 1,292 | £4.89656 | Negotiated Trade |
10:59:18 - 31-Mar-25 |
| Buy* | 5,056 | £4.9021 | Suspected BUY Trade |
10:21:47 - 31-Mar-25 |
| Buy* | 304 | £4.9003 | Suspected BUY Trade |
08:48:01 - 31-Mar-25 |
| Buy* | 1 | £4.904 | Suspected BUY Trade |
08:42:08 - 31-Mar-25 |
| Buy* | 123 | £4.91362 | Suspected BUY Trade |
08:15:49 - 31-Mar-25 |
| Buy* | 57 | £4.88482 | Suspected BUY Trade |
15:13:42 - 28-Mar-25 |
| Buy* | 6,432 | £4.8869 | Suspected BUY Trade |
14:16:24 - 28-Mar-25 |
| Sell* | 209 | £4.8801 | Negotiated Trade |
12:59:19 - 28-Mar-25 |
| Buy* | 565 | £4.88516 | Suspected BUY Trade |
11:17:08 - 28-Mar-25 |
| Buy* | 674 | £4.8808 | Suspected BUY Trade |
10:21:47 - 28-Mar-25 |
| Buy* | 1,474 | £4.8824 | Suspected BUY Trade |
08:54:19 - 28-Mar-25 |
| Buy* | 132 | £4.875 | Suspected BUY Trade |
16:35:03 - 27-Mar-25 |
| Buy* | 7 | £4.87008 | Suspected BUY Trade |
15:00:43 - 27-Mar-25 |
| Sell* | 3 | £4.865 | Automatic Execution |
14:26:08 - 27-Mar-25 |
| Buy* | 82 | £4.8719 | Suspected BUY Trade |
14:15:41 - 27-Mar-25 |
| Buy* | 18 | £4.8721 | Suspected BUY Trade |
13:49:42 - 27-Mar-25 |
| Buy* | 3 | £4.86874 | Suspected BUY Trade |
11:22:30 - 27-Mar-25 |
| Buy* | 4,119 | £4.8667 | Suspected BUY Trade |
10:21:38 - 27-Mar-25 |
| Buy* | 2 | £4.875 | Suspected BUY Trade |
08:34:08 - 27-Mar-25 |
| Buy* | 126 | £4.881 | Automatic Execution |
08:00:33 - 27-Mar-25 |
| Buy* | 135 | £4.8815 | Automatic Execution |
08:00:31 - 27-Mar-25 |
| Buy* | 1 | £4.873 | Automatic Execution |
15:26:59 - 26-Mar-25 |
| Buy* | 1 | £4.873 | Automatic Execution |
15:26:59 - 26-Mar-25 |
| Buy* | 1 | £4.873 | Automatic Execution |
15:26:57 - 26-Mar-25 |
| Buy* | 1 | £4.873 | Automatic Execution |
15:26:55 - 26-Mar-25 |
| Buy* | 1 | £4.873 | Automatic Execution |
15:26:49 - 26-Mar-25 |
| Buy* | 1 | £4.874 | Automatic Execution |
15:22:28 - 26-Mar-25 |
| Buy* | 1 | £4.874 | Automatic Execution |
15:22:24 - 26-Mar-25 |
| Buy* | 6 | £4.87516 | Suspected BUY Trade |
15:14:44 - 26-Mar-25 |
| Sell* | 1 | £4.86638 | Negotiated Trade |
15:03:36 - 26-Mar-25 |
| Buy* | 1 | £4.87562 | Suspected BUY Trade |
14:54:13 - 26-Mar-25 |
| Sell* | 166 | £4.878 | Automatic Execution |
14:31:14 - 26-Mar-25 |
| Buy* | 610 | £4.88036 | Suspected BUY Trade |
11:17:47 - 26-Mar-25 |
| Buy* | 4,099 | £4.87856 | Ordinary |
10:56:54 - 26-Mar-25 |
| Sell* | 1,079 | £4.8752 | Negotiated Trade |
10:21:39 - 26-Mar-25 |
| Buy* | 414 | £4.8798 | Suspected BUY Trade |
10:21:39 - 26-Mar-25 |
| Buy* | 819 | £4.8805 | Suspected BUY Trade |
10:07:27 - 26-Mar-25 |
| Buy* | 166 | £4.8845 | Automatic Execution |
08:36:53 - 26-Mar-25 |
| Buy* | 381 | £4.8859 | Suspected BUY Trade |
15:49:22 - 25-Mar-25 |
| Buy* | 4 | £4.88436 | Suspected BUY Trade |
15:14:38 - 25-Mar-25 |
| Sell* | 2,115 | £4.8835 | Automatic Execution |
14:41:27 - 25-Mar-25 |
| Buy* | 236 | £4.8808 | Suspected BUY Trade |
14:15:51 - 25-Mar-25 |
| Buy* | 54 | £4.87524 | Suspected BUY Trade |
11:53:34 - 25-Mar-25 |
| Sell* | 1 | £4.86584 | Negotiated Trade |
11:20:51 - 25-Mar-25 |
| Buy* | 30 | £4.8742 | Suspected BUY Trade |
11:17:45 - 25-Mar-25 |
| Sell* | 1,393 | £4.8675 | Negotiated Trade |
10:50:54 - 25-Mar-25 |
| Sell* | 1,313 | £4.8674 | Negotiated Trade |
10:36:53 - 25-Mar-25 |
| Buy* | 3,274 | £4.87246 | Ordinary |
10:29:59 - 25-Mar-25 |
| Buy* | 80 | £4.8747 | Suspected BUY Trade |
10:21:40 - 25-Mar-25 |
| Sell* | 103 | £4.8686 | Negotiated Trade |
10:21:40 - 25-Mar-25 |
| Sell* | 274 | £4.8685 | Automatic Execution |
08:31:05 - 25-Mar-25 |
| Sell* | 5,812 | £4.8395 | Uncrossing Trade |
08:00:07 - 25-Mar-25 |
| Sell* | 44 | £4.87372 | Negotiated Trade |
15:16:33 - 24-Mar-25 |
| Buy* | 46 | £4.88128 | Suspected BUY Trade |
15:16:19 - 24-Mar-25 |
| Buy* | 46 | £4.88044 | Suspected BUY Trade |
15:02:08 - 24-Mar-25 |
| Buy* | 575 | £4.8864 | Suspected BUY Trade |
10:21:47 - 24-Mar-25 |
| Buy* | 77 | £4.8888 | Suspected BUY Trade |
15:43:40 - 21-Mar-25 |
| Sell* | 3,377 | £4.8895 | Automatic Execution |
15:31:20 - 21-Mar-25 |
| Buy* | 835 | £4.8895 | Automatic Execution |
15:30:38 - 21-Mar-25 |
| Buy* | 33 | £4.8895 | Suspected BUY Trade |
15:24:01 - 21-Mar-25 |
| Sell* | 4 | £4.884 | Automatic Execution |
14:24:58 - 21-Mar-25 |
| Buy* | 2,044 | £4.8917 | Suspected BUY Trade |
14:15:50 - 21-Mar-25 |
| Buy* | 792 | £4.8955 | Automatic Execution |
13:58:39 - 21-Mar-25 |
| Buy* | 6 | £4.8975 | Suspected BUY Trade |
12:33:20 - 21-Mar-25 |
| Buy* | 1 | £4.899 | Suspected BUY Trade |
12:00:13 - 21-Mar-25 |
| Buy* | 44 | £4.89524 | Suspected BUY Trade |
11:21:31 - 21-Mar-25 |
| Sell* | 2,178 | £4.8875 | Negotiated Trade |
10:21:31 - 21-Mar-25 |
| Buy* | 51 | £4.8929 | Suspected BUY Trade |
10:21:30 - 21-Mar-25 |
| Sell* | 248 | £4.8874 | Negotiated Trade |
09:48:49 - 21-Mar-25 |
| Buy* | 90 | £4.9025 | Suspected BUY Trade |
16:35:18 - 20-Mar-25 |
| Buy* | 417 | £4.90332 | Suspected BUY Trade |
15:03:04 - 20-Mar-25 |
| Buy* | 202 | £4.9035 | Suspected BUY Trade |
14:38:01 - 20-Mar-25 |
| Buy* | 1,276 | £4.9043 | Suspected BUY Trade |
14:15:43 - 20-Mar-25 |
| Buy* | 1,019 | £4.9065 | Suspected BUY Trade |
13:55:55 - 20-Mar-25 |
| Buy* | 304 | £4.9075 | Suspected BUY Trade |
12:55:35 - 20-Mar-25 |
| Buy* | 303 | £4.9064 | Suspected BUY Trade |
12:52:40 - 20-Mar-25 |
| Buy* | 303 | £4.9063 | Suspected BUY Trade |
12:51:44 - 20-Mar-25 |
| Sell* | 240 | £4.8982 | Negotiated Trade |
11:42:12 - 20-Mar-25 |
| Buy* | 4,212 | £4.90332 | Suspected BUY Trade |
11:16:20 - 20-Mar-25 |
| Buy* | 1,020 | £4.8991 | Suspected BUY Trade |
10:21:38 - 20-Mar-25 |
| Buy* | 90 | £4.8995 | Automatic Execution |
08:36:14 - 20-Mar-25 |
| Buy* | 207 | £4.9019 | Suspected BUY Trade |
08:32:07 - 20-Mar-25 |
| Buy* | 3,563 | £4.88032 | Suspected BUY Trade |
15:47:14 - 19-Mar-25 |
| Buy* | 2 | £4.88136 | Suspected BUY Trade |
15:00:00 - 19-Mar-25 |
| Sell* | 189 | £4.87464 | Negotiated Trade |
14:59:58 - 19-Mar-25 |
| Buy* | 3,823 | £4.88066 | Suspected BUY Trade |
11:16:37 - 19-Mar-25 |
| Sell* | 1 | £4.8725 | Negotiated Trade |
10:35:14 - 19-Mar-25 |
| Buy* | 1,228 | £4.8812 | Suspected BUY Trade |
10:21:15 - 19-Mar-25 |
| Buy* | 259 | £4.88 | Suspected BUY Trade |
16:35:01 - 18-Mar-25 |
| Buy* | 93 | £4.8704 | Suspected BUY Trade |
15:09:51 - 18-Mar-25 |
| Buy* | 17 | £4.86974 | Suspected BUY Trade |
15:00:27 - 18-Mar-25 |
| Buy* | 327 | £4.8702 | Suspected BUY Trade |
14:16:23 - 18-Mar-25 |
| Buy* | 12,226 | £4.87116 | Suspected BUY Trade |
11:16:42 - 18-Mar-25 |
| Buy* | 2,051 | £4.8702 | Suspected BUY Trade |
11:09:44 - 18-Mar-25 |
| Buy* | 4,372 | £4.8697 | Suspected BUY Trade |
10:21:39 - 18-Mar-25 |
| Sell* | 57 | £4.8635 | Negotiated Trade |
10:21:39 - 18-Mar-25 |
| Buy* | 2,054 | £4.8681 | Suspected BUY Trade |
10:07:04 - 18-Mar-25 |
| Buy* | 1,027 | £4.86705 | Ordinary |
09:52:50 - 18-Mar-25 |
| Buy* | 50 | £4.8675 | Automatic Execution |
08:58:13 - 18-Mar-25 |
| Sell* | 1,027 | £4.8622 | Negotiated Trade |
08:55:37 - 18-Mar-25 |
| Buy* | 210 | £4.903 | Suspected BUY Trade |
08:00:06 - 18-Mar-25 |
| Buy* | 1 | £4.87578 | Suspected BUY Trade |
15:04:43 - 17-Mar-25 |
| Buy* | 88 | £4.872 | Automatic Execution |
14:21:31 - 17-Mar-25 |
| Sell* | 847 | £4.8677 | Negotiated Trade |
14:16:15 - 17-Mar-25 |
| Buy* | 76 | £4.87152 | Suspected BUY Trade |
14:16:14 - 17-Mar-25 |
| Buy* | 2 | £4.872 | Suspected BUY Trade |
12:24:39 - 17-Mar-25 |
| Buy* | 54 | £4.8693 | Suspected BUY Trade |
11:32:32 - 17-Mar-25 |
| Buy* | 4,865 | £4.87028 | Suspected BUY Trade |
11:17:44 - 17-Mar-25 |
| Buy* | 1,720 | £4.87076 | Ordinary |
10:21:47 - 17-Mar-25 |
| Sell* | 208 | £4.8652 | Negotiated Trade |
10:21:47 - 17-Mar-25 |
| Buy* | 4,928 | £4.86938 | Ordinary |
09:33:37 - 17-Mar-25 |
| Sell* | 40 | £4.8601 | Negotiated Trade |
08:40:12 - 17-Mar-25 |
| Buy* | 1 | £4.865 | Suspected BUY Trade |
08:31:09 - 17-Mar-25 |
| Buy* | 252 | £4.876 | Automatic Execution |
08:05:45 - 17-Mar-25 |
| Buy* | 18 | £4.87996 | Suspected BUY Trade |
08:04:54 - 17-Mar-25 |
| Sell* | 143 | £4.8515 | Automatic Execution |
08:04:27 - 17-Mar-25 |
| Buy* | 100 | £4.8945 | Suspected BUY Trade |
08:00:26 - 17-Mar-25 |
| Buy* | 1,216 | £4.8685 | Automatic Execution |
15:41:57 - 14-Mar-25 |
| Buy* | 3 | £4.8677 | Suspected BUY Trade |
15:03:21 - 14-Mar-25 |
| Sell* | 1 | £4.8593 | Negotiated Trade |
15:01:44 - 14-Mar-25 |
| Sell* | 59 | £4.859 | Negotiated Trade |
14:21:23 - 14-Mar-25 |
| Buy* | 6,644 | £4.8627 | Suspected BUY Trade |
14:15:42 - 14-Mar-25 |
| Buy* | 1,267 | £4.8577 | Suspected BUY Trade |
11:16:55 - 14-Mar-25 |
| Buy* | 72 | £4.86334 | Suspected BUY Trade |
08:16:02 - 14-Mar-25 |
| Buy* | 125 | £4.8535 | Automatic Execution |
16:20:07 - 13-Mar-25 |
| Sell* | 135 | £4.843 | Automatic Execution |
16:02:04 - 13-Mar-25 |
| Buy* | 11 | £4.84528 | Suspected BUY Trade |
15:11:10 - 13-Mar-25 |
| Sell* | 45 | £4.83818 | Negotiated Trade |
15:05:52 - 13-Mar-25 |
| Sell* | 1,965 | £4.8475 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Buy* | 5,259 | £4.85666 | Suspected BUY Trade |
11:19:04 - 13-Mar-25 |
| Buy* | 41 | £4.8574 | Suspected BUY Trade |
10:21:39 - 13-Mar-25 |
| Buy* | 1 | £4.8645 | Suspected BUY Trade |
15:41:02 - 12-Mar-25 |
| Sell* | 20 | £4.8568 | Negotiated Trade |
15:06:58 - 12-Mar-25 |
| Buy* | 2,053 | £4.8635 | Suspected BUY Trade |
15:05:09 - 12-Mar-25 |
| Buy* | 16 | £4.86428 | Suspected BUY Trade |
15:04:18 - 12-Mar-25 |
| Sell* | 11 | £4.8568 | Negotiated Trade |
14:15:58 - 12-Mar-25 |
| Buy* | 80 | £4.869 | Automatic Execution |
11:29:34 - 12-Mar-25 |
| Buy* | 473 | £4.8687 | Suspected BUY Trade |
11:20:47 - 12-Mar-25 |
| Buy* | 1,271 | £4.8666 | Suspected BUY Trade |
10:21:32 - 12-Mar-25 |
| Sell* | 793 | £4.8608 | Negotiated Trade |
10:21:31 - 12-Mar-25 |
| Sell* | 17,929 | £4.8621 | Negotiated Trade |
09:59:34 - 12-Mar-25 |
| Sell* | 30,582 | £4.861 | Negotiated Trade |
09:57:33 - 12-Mar-25 |
| Buy* | 225 | £4.8686 | Suspected BUY Trade |
09:44:52 - 12-Mar-25 |
| Buy* | 225 | £4.8686 | Suspected BUY Trade |
09:43:54 - 12-Mar-25 |
| Buy* | 148 | £4.8785 | Suspected BUY Trade |
16:35:11 - 11-Mar-25 |
| Sell* | 6 | £4.86334 | Negotiated Trade |
15:47:55 - 11-Mar-25 |
| Sell* | 1,061 | £4.87548 | Negotiated Trade |
14:47:14 - 11-Mar-25 |
| Buy* | 3,849 | £4.8776 | Suspected BUY Trade |
14:16:15 - 11-Mar-25 |
| Buy* | 10 | £4.88774 | Suspected BUY Trade |
11:33:13 - 11-Mar-25 |
| Buy* | 10 | £4.88774 | Suspected BUY Trade |
11:33:12 - 11-Mar-25 |
| Buy* | 5,902 | £4.8874 | Suspected BUY Trade |
11:18:00 - 11-Mar-25 |
| Buy* | 107 | £4.8904 | Suspected BUY Trade |
10:21:47 - 11-Mar-25 |
| Sell* | 45 | £4.8835 | Negotiated Trade |
10:12:27 - 11-Mar-25 |
| Sell* | 99 | £4.8785 | Automatic Execution |
08:03:19 - 11-Mar-25 |
| Buy* | 247 | £4.92 | Automatic Execution |
08:00:31 - 11-Mar-25 |
| Sell* | 18 | £4.89056 | Negotiated Trade |
15:09:39 - 10-Mar-25 |
| Buy* | 194 | £4.89702 | Suspected BUY Trade |
15:09:09 - 10-Mar-25 |
| Buy* | 52 | £4.8907 | Suspected BUY Trade |
13:24:43 - 10-Mar-25 |
| Buy* | 16 | £4.8896 | Suspected BUY Trade |
10:51:35 - 10-Mar-25 |
| Buy* | 275 | £4.8868 | Suspected BUY Trade |
10:21:48 - 10-Mar-25 |
| Buy* | 5,000 | £4.9007 | Suspected BUY Trade |
08:00:12 - 10-Mar-25 |
| Buy* | 1,323 | £4.8835 | Automatic Execution |
16:09:03 - 07-Mar-25 |
| Buy* | 841 | £4.883 | Automatic Execution |
16:09:03 - 07-Mar-25 |
| Sell* | 2 | £4.87734 | Negotiated Trade |
15:01:50 - 07-Mar-25 |
| Buy* | 2 | £4.88478 | Suspected BUY Trade |
14:56:01 - 07-Mar-25 |
| Sell* | 9 | £4.878 | Negotiated Trade |
14:43:12 - 07-Mar-25 |
| Sell* | 3,530 | £4.883 | Automatic Execution |
14:17:39 - 07-Mar-25 |
| Buy* | 1,284 | £4.8849 | Suspected BUY Trade |
13:16:15 - 07-Mar-25 |
| Buy* | 203 | £4.885 | Suspected BUY Trade |
12:00:03 - 07-Mar-25 |
| Buy* | 791 | £4.88132 | Suspected BUY Trade |
11:20:37 - 07-Mar-25 |
| Sell* | 2,464 | £4.8728 | Negotiated Trade |
11:02:56 - 07-Mar-25 |
| Buy* | 1 | £4.882 | Suspected BUY Trade |
10:44:08 - 07-Mar-25 |
| Sell* | 586 | £4.8763 | Negotiated Trade |
10:21:46 - 07-Mar-25 |
| Sell* | 154 | £4.8685 | Automatic Execution |
08:03:25 - 07-Mar-25 |
| Buy* | 22 | £4.87454 | Suspected BUY Trade |
15:22:17 - 06-Mar-25 |
| Sell* | 2,159 | £4.8682 | Negotiated Trade |
15:00:17 - 06-Mar-25 |
| Buy* | 2,451 | £4.8839 | Ordinary |
14:16:06 - 06-Mar-25 |
| Buy* | 74 | £4.88088 | Suspected BUY Trade |
11:19:18 - 06-Mar-25 |
| Buy* | 306 | £4.8791 | Suspected BUY Trade |
10:34:26 - 06-Mar-25 |
| Buy* | 102 | £4.879 | Suspected BUY Trade |
10:23:01 - 06-Mar-25 |
| Buy* | 949 | £4.87848 | Ordinary |
10:21:39 - 06-Mar-25 |
| Buy* | 1 | £4.8815 | Suspected BUY Trade |
08:33:09 - 06-Mar-25 |
| Buy* | 395 | £4.903 | Automatic Execution |
15:23:33 - 05-Mar-25 |
| Buy* | 534 | £4.9025 | Automatic Execution |
15:23:28 - 05-Mar-25 |
| Buy* | 33 | £4.90142 | Suspected BUY Trade |
15:15:08 - 05-Mar-25 |
| Buy* | 4 | £4.91342 | Suspected BUY Trade |
14:16:06 - 05-Mar-25 |
| Buy* | 3,054 | £4.90231 | Suspected BUY Trade |
11:51:25 - 05-Mar-25 |
| Buy* | 1,195 | £4.90292 | Suspected BUY Trade |
11:22:25 - 05-Mar-25 |
| Buy* | 541 | £4.8999 | Suspected BUY Trade |
11:13:20 - 05-Mar-25 |
| Sell* | 309 | £4.8899 | Negotiated Trade |
10:21:39 - 05-Mar-25 |
| Buy* | 433 | £4.9006 | Suspected BUY Trade |
10:21:38 - 05-Mar-25 |
| Sell* | 20,950 | £4.8949 | Negotiated Trade |
08:54:09 - 05-Mar-25 |