| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 5.117 | 5.1185 | 5.1025 | 5.1025 | 91,357 |
| 30th Oct 2025 (Thu) | 5.1605 | 5.1605 | 5.106 | 5.12225 | 5,203 |
| 29th Oct 2025 (Wed) | 5.15 | 5.15 | 5.1345 | 5.1345 | 4,164 |
| 28th Oct 2025 (Tue) | 5.1435 | 5.1435 | 5.1295 | 5.1295 | 3,098 |
| 27th Oct 2025 (Mon) | 5.153 | 5.162 | 5.1325 | 5.1325 | 16,714 |
| 24th Oct 2025 (Fri) | 5.1375 | 5.1375 | 5.1295 | 5.1295 | 211,773 |
| 23rd Oct 2025 (Thu) | 5.139 | 5.1405 | 5.1375 | 5.1405 | 12,748 |
| 22nd Oct 2025 (Wed) | 5.1385 | 5.142 | 5.1385 | 5.1335 | 13,491 |
| 21st Oct 2025 (Tue) | 5.135 | 5.135 | 5.135 | 5.14125 | 8,598 |
| 20th Oct 2025 (Mon) | 5.1585 | 5.1585 | 5.1265 | 5.13075 | 129,701 |
| 17th Oct 2025 (Fri) | 5.148 | 5.148 | 5.12 | 5.12125 | 8,447 |
| 16th Oct 2025 (Thu) | 5.1315 | 5.1315 | 5.1255 | 5.12375 | 14,098 |
| 15th Oct 2025 (Wed) | 5.1315 | 5.1315 | 5.1315 | 5.127 | 200,957 |
| 14th Oct 2025 (Tue) | 5.1205 | 5.1205 | 5.107 | 5.10675 | 57,242 |
| 13th Oct 2025 (Mon) | 5.093 | 5.095 | 5.093 | 5.10175 | 10,607 |
| 10th Oct 2025 (Fri) | 5.08975 | 5.099 | 5.08975 | 5.099 | 16,621 |
| 9th Oct 2025 (Thu) | 5.0975 | 5.0975 | 5.0975 | 5.08975 | 17,803 |
| 8th Oct 2025 (Wed) | 5.0995 | 5.107 | 5.0995 | 5.09875 | 5,536 |
| 7th Oct 2025 (Tue) | 5.09175 | 5.0945 | 5.09175 | 5.0945 | 7,019 |
| 6th Oct 2025 (Mon) | 5.1065 | 5.1065 | 5.1065 | 5.09175 | 9,217 |
| 3rd Oct 2025 (Fri) | 5.0985 | 5.10025 | 5.0985 | 5.10025 | 9,209 |
| 2nd Oct 2025 (Thu) | 5.102 | 5.102 | 5.102 | 5.0985 | 7,471 |
| 1st Oct 2025 (Wed) | 5.079 | 5.113 | 5.079 | 5.09 | 47,451 |
| 30th Sep 2025 (Tue) | 5.087 | 5.088 | 5.087 | 5.088 | 2,966 |
| 29th Sep 2025 (Mon) | 5.088 | 5.0905 | 5.088 | 5.087 | 10,396 |
| 26th Sep 2025 (Fri) | 5.0765 | 5.0765 | 5.0675 | 5.07075 | 2,889 |
| 25th Sep 2025 (Thu) | 5.07625 | 5.07625 | 5.0595 | 5.0595 | 7,827 |
| 24th Sep 2025 (Wed) | 5.0815 | 5.0815 | 5.07625 | 5.07625 | 5,194 |
| 23rd Sep 2025 (Tue) | 5.081 | 5.0815 | 5.08 | 5.0815 | 8,553 |
| 22nd Sep 2025 (Mon) | 5.05 | 5.081 | 5.05 | 5.07625 | 20,318 |
| 19th Sep 2025 (Fri) | 5.1195 | 5.1195 | 5.1195 | 5.0815 | 21,395 |
| 18th Sep 2025 (Thu) | 5.1255 | 5.1255 | 5.106 | 5.08375 | 11,851 |
| 17th Sep 2025 (Wed) | 5.102 | 5.1065 | 5.102 | 5.09725 | 69,266 |
| 16th Sep 2025 (Tue) | 5.10 | 5.102 | 5.0995 | 5.0995 | 10,405 |
| 15th Sep 2025 (Mon) | 5.088 | 5.103 | 5.088 | 5.103 | 18,605 |
| 12th Sep 2025 (Fri) | 5.0925 | 5.0925 | 5.0925 | 5.079 | 4,314 |
| 11th Sep 2025 (Thu) | 5.082 | 5.0935 | 5.082 | 5.094 | 20,354 |
| 10th Sep 2025 (Wed) | 5.072 | 5.08425 | 5.072 | 5.08425 | 14,980 |
| 9th Sep 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.072 | 8,997 |
| 8th Sep 2025 (Mon) | 5.0765 | 5.0765 | 5.0765 | 5.08375 | 13,352 |
| 5th Sep 2025 (Fri) | 5.044 | 5.07275 | 5.044 | 5.07275 | 27,737 |
| 4th Sep 2025 (Thu) | 5.03075 | 5.044 | 5.03075 | 5.044 | 9,534 |
| 3rd Sep 2025 (Wed) | 5.011 | 5.011 | 5.011 | 5.03075 | 4,236 |
| 2nd Sep 2025 (Tue) | 5.022 | 5.022 | 5.0135 | 5.0135 | 5,051 |
| 1st Sep 2025 (Mon) | 5.0305 | 5.0305 | 5.0305 | 5.0245 | 1,156 |