| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| 2nd Apr 2026 (Thu) | 5.0745 | 5.11 | 5.0745 | 5.11 | 14,030 |
| 1st Apr 2026 (Wed) | 5.144 | 5.144 | 5.104 | 5.10425 | 8,195 |
| 31st Mar 2026 (Tue) | 5.11 | 5.11 | 5.11 | 5.08675 | 13,863 |
| 30th Mar 2026 (Mon) | 5.0985 | 5.0985 | 5.076 | 5.076 | 17,646 |
| 27th Mar 2026 (Fri) | 5.0745 | 5.0745 | 5.0595 | 5.0595 | 6,450 |
| 26th Mar 2026 (Thu) | 5.085 | 5.085 | 5.085 | 5.0745 | 2,743 |
| 25th Mar 2026 (Wed) | 5.1105 | 5.1105 | 5.103 | 5.103 | 14,049 |
| 24th Mar 2026 (Tue) | 5.0835 | 5.0835 | 5.0835 | 5.078 | 6,756 |
| 23rd Mar 2026 (Mon) | 5.0585 | 5.0585 | 5.0585 | 5.07475 | 12,350 |
| 20th Mar 2026 (Fri) | 5.0565 | 5.0565 | 5.0565 | 5.0565 | 7,473 |
| 19th Mar 2026 (Thu) | 5.1045 | 5.1085 | 5.1045 | 5.09825 | 5,666 |
| 18th Mar 2026 (Wed) | 5.118 | 5.118 | 5.1165 | 5.11125 | 14,413 |
| 17th Mar 2026 (Tue) | 5.111 | 5.113 | 5.111 | 5.113 | 2,573 |
| 16th Mar 2026 (Mon) | 5.086 | 5.086 | 5.086 | 5.09625 | 4,890 |
| 13th Mar 2026 (Fri) | 5.0985 | 5.0985 | 5.0775 | 5.0775 | 12,946 |
| 12th Mar 2026 (Thu) | 5.1095 | 5.1095 | 5.098 | 5.0965 | 11,716 |
| 11th Mar 2026 (Wed) | 5.179 | 5.179 | 5.129 | 5.11725 | 7,034 |
| 10th Mar 2026 (Tue) | 5.1935 | 5.1935 | 5.149 | 5.155 | 14,723 |
| 9th Mar 2026 (Mon) | 5.129 | 5.129 | 5.129 | 5.14175 | 18,796 |
| 6th Mar 2026 (Fri) | 5.151 | 5.155 | 5.141 | 5.14125 | 8,008 |
| 5th Mar 2026 (Thu) | 5.1375 | 5.2165 | 5.112 | 5.148 | 9,673 |
| 4th Mar 2026 (Wed) | 5.1725 | 5.175 | 5.1655 | 5.17525 | 18,387 |
| 3rd Mar 2026 (Tue) | 5.1655 | 5.186 | 5.157 | 5.1605 | 19,212 |
| 2nd Mar 2026 (Mon) | 5.192 | 5.192 | 5.186 | 5.171 | 11,209 |
| 27th Feb 2026 (Fri) | 5.199 | 5.20 | 5.1905 | 5.1905 | 39,222 |
| 26th Feb 2026 (Thu) | 5.18775 | 5.18875 | 5.18775 | 5.18875 | 13,211 |
| 25th Feb 2026 (Wed) | 5.204 | 5.204 | 5.184 | 5.18775 | 12,065 |
| 24th Feb 2026 (Tue) | 5.1955 | 5.1955 | 5.1835 | 5.185 | 21,145 |
| 23rd Feb 2026 (Mon) | 5.22 | 5.22 | 5.1835 | 5.192 | 11,391 |
| 20th Feb 2026 (Fri) | 5.192 | 5.192 | 5.192 | 5.1845 | 26,624 |
| 19th Feb 2026 (Thu) | 5.198 | 5.198 | 5.178 | 5.18375 | 23,654 |
| 18th Feb 2026 (Wed) | 5.19 | 5.191 | 5.18 | 5.18 | 39,380 |
| 17th Feb 2026 (Tue) | 5.197 | 5.197 | 5.197 | 5.185 | 2,188 |
| 16th Feb 2026 (Mon) | 5.223 | 5.223 | 5.1805 | 5.1895 | 22,201 |
| 13th Feb 2026 (Fri) | 5.1965 | 5.1965 | 5.179 | 5.1875 | 24,936 |
| 12th Feb 2026 (Thu) | 5.1935 | 5.1935 | 5.1705 | 5.17525 | 2,626 |
| 11th Feb 2026 (Wed) | 5.18 | 5.18 | 5.169 | 5.16625 | 8,744 |
| 10th Feb 2026 (Tue) | 5.1685 | 5.1735 | 5.1565 | 5.16675 | 64,454 |
| 9th Feb 2026 (Mon) | 5.177 | 5.177 | 5.151 | 5.1565 | 12,053 |
| 6th Feb 2026 (Fri) | 5.158 | 5.158 | 5.158 | 5.15125 | 1,532 |
| 5th Feb 2026 (Thu) | 5.1395 | 5.1565 | 5.139 | 5.1545 | 32,299 |