| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.102 | 5.1065 | 5.102 | 5.09725 | 69,266 |
| 16th Sep 2025 (Tue) | 5.10 | 5.102 | 5.0995 | 5.0995 | 10,405 |
| 15th Sep 2025 (Mon) | 5.088 | 5.103 | 5.088 | 5.103 | 18,605 |
| 12th Sep 2025 (Fri) | 5.0925 | 5.0925 | 5.0925 | 5.079 | 4,314 |
| 11th Sep 2025 (Thu) | 5.082 | 5.0935 | 5.082 | 5.094 | 20,354 |
| 10th Sep 2025 (Wed) | 5.072 | 5.08425 | 5.072 | 5.08425 | 14,980 |
| 9th Sep 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.072 | 8,997 |
| 8th Sep 2025 (Mon) | 5.0765 | 5.0765 | 5.0765 | 5.08375 | 13,352 |
| 5th Sep 2025 (Fri) | 5.044 | 5.07275 | 5.044 | 5.07275 | 27,737 |
| 4th Sep 2025 (Thu) | 5.03075 | 5.044 | 5.03075 | 5.044 | 9,534 |
| 3rd Sep 2025 (Wed) | 5.011 | 5.011 | 5.011 | 5.03075 | 4,236 |
| 2nd Sep 2025 (Tue) | 5.022 | 5.022 | 5.0135 | 5.0135 | 5,051 |
| 1st Sep 2025 (Mon) | 5.0305 | 5.0305 | 5.0305 | 5.0245 | 1,156 |
| 29th Aug 2025 (Fri) | 5.0365 | 5.0365 | 5.0245 | 5.0245 | 1,251 |
| 28th Aug 2025 (Thu) | 5.073 | 5.073 | 5.0365 | 5.0365 | 18,038 |
| 27th Aug 2025 (Wed) | 5.0385 | 5.0385 | 5.0385 | 5.02975 | 6,999 |
| 26th Aug 2025 (Tue) | 5.0615 | 5.0615 | 5.0295 | 5.02725 | 17,540 |
| 25th Aug 2025 (Mon) | 5.04125 | 5.04125 | 5.04125 | 5.04125 | 0 |
| 22nd Aug 2025 (Fri) | 4.985 | 5.0265 | 4.985 | 5.04125 | 7,089 |
| 21st Aug 2025 (Thu) | 5.0115 | 5.0115 | 5.0115 | 5.015 | 7,792 |
| 20th Aug 2025 (Wed) | 5.0555 | 5.0555 | 5.026 | 5.0365 | 198,129 |
| 19th Aug 2025 (Tue) | 5.02 | 5.02 | 5.0175 | 5.0175 | 17,360 |
| 18th Aug 2025 (Mon) | 5.0345 | 5.0345 | 5.0295 | 5.016 | 7,809 |
| 15th Aug 2025 (Fri) | 5.033 | 5.033 | 5.033 | 5.028 | 17,342 |
| 14th Aug 2025 (Thu) | 5.046 | 5.046 | 5.03025 | 5.03025 | 1,492 |
| 13th Aug 2025 (Wed) | 5.06 | 5.06 | 5.0375 | 5.046 | 15,901 |
| 12th Aug 2025 (Tue) | 5.017 | 5.017 | 5.0145 | 5.019 | 23,333 |
| 11th Aug 2025 (Mon) | 5.0175 | 5.0175 | 5.0175 | 5.02425 | 5,266 |
| 8th Aug 2025 (Fri) | 5.0345 | 5.035 | 5.0245 | 5.0195 | 12,364 |
| 7th Aug 2025 (Thu) | 4.9955 | 5.0255 | 4.9955 | 5.03425 | 6,251 |
| 6th Aug 2025 (Wed) | 5.054 | 5.054 | 4.9965 | 5.0295 | 3,324 |
| 5th Aug 2025 (Tue) | 5.032 | 5.032 | 5.022 | 5.03125 | 1,060 |
| 4th Aug 2025 (Mon) | 5.054 | 5.054 | 5.0125 | 5.02475 | 6,683 |
| 1st Aug 2025 (Fri) | 5.033 | 5.033 | 5.033 | 5.0195 | 8,582 |
| 31st Jul 2025 (Thu) | 5.01 | 5.01 | 5.01 | 5.0085 | 1,541 |
| 30th Jul 2025 (Wed) | 5.0035 | 5.0055 | 5.0035 | 5.001 | 48,203 |
| 29th Jul 2025 (Tue) | 4.995 | 4.995 | 4.995 | 5.00425 | 74,673 |
| 28th Jul 2025 (Mon) | 4.9955 | 4.9955 | 4.9955 | 4.9885 | 7,934 |
| 25th Jul 2025 (Fri) | 4.994 | 4.994 | 4.994 | 4.98875 | 7,583 |
| 24th Jul 2025 (Thu) | 4.998 | 4.998 | 4.998 | 4.99375 | 5,564 |
| 23rd Jul 2025 (Wed) | 4.998 | 4.998 | 4.99525 | 4.99525 | 114,191 |
| 22nd Jul 2025 (Tue) | 4.992 | 4.992 | 4.992 | 4.998 | 10,818 |
| 21st Jul 2025 (Mon) | 4.974 | 4.9915 | 4.974 | 4.9915 | 8,407 |
| 18th Jul 2025 (Fri) | 4.971 | 4.974 | 4.971 | 4.974 | 5,911 |