| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 4.99075 | 4.99075 | 4.9905 | 4.9905 | 7,865 |
| 1st Jul 2025 (Tue) | 4.98625 | 4.99075 | 4.98625 | 4.99075 | 4,082 |
| 30th Jun 2025 (Mon) | 4.991 | 4.991 | 4.991 | 4.98625 | 5,915 |
| 27th Jun 2025 (Fri) | 4.97275 | 4.97575 | 4.97275 | 4.97575 | 2,360 |
| 26th Jun 2025 (Thu) | 5.0005 | 5.0005 | 5.0005 | 4.97275 | 3,004 |
| 25th Jun 2025 (Wed) | 5.001 | 5.001 | 4.9605 | 4.96725 | 9,042 |
| 24th Jun 2025 (Tue) | 4.955 | 4.955 | 4.955 | 4.97825 | 2,492 |
| 23rd Jun 2025 (Mon) | 4.9825 | 4.9825 | 4.9825 | 4.96825 | 13,979 |
| 20th Jun 2025 (Fri) | 4.949 | 4.949 | 4.949 | 4.952 | 11,904 |
| 19th Jun 2025 (Thu) | 4.95775 | 4.95775 | 4.948 | 4.948 | 2,093 |
| 18th Jun 2025 (Wed) | 4.94425 | 4.95775 | 4.94425 | 4.95775 | 3,315 |
| 17th Jun 2025 (Tue) | 4.9765 | 4.9765 | 4.937 | 4.94425 | 35,043 |
| 16th Jun 2025 (Mon) | 4.94225 | 4.949 | 4.94225 | 4.949 | 9,482 |
| 13th Jun 2025 (Fri) | 4.9235 | 4.9235 | 4.9235 | 4.94225 | 2,451 |
| 12th Jun 2025 (Thu) | 4.9645 | 4.9665 | 4.9475 | 4.95 | 19,615 |
| 11th Jun 2025 (Wed) | 4.9295 | 4.942 | 4.9295 | 4.942 | 3,042 |
| 10th Jun 2025 (Tue) | 4.9315 | 4.9375 | 4.931 | 4.9295 | 18,908 |
| 9th Jun 2025 (Mon) | 4.92225 | 4.92625 | 4.92225 | 4.92625 | 30,417 |
| 6th Jun 2025 (Fri) | 4.9345 | 4.9345 | 4.92225 | 4.92225 | 7,413 |
| 5th Jun 2025 (Thu) | 4.9535 | 4.9535 | 4.931 | 4.9345 | 26,315 |
| 4th Jun 2025 (Wed) | 4.942 | 4.942 | 4.942 | 4.94375 | 18,167 |
| 3rd Jun 2025 (Tue) | 4.938 | 4.938 | 4.938 | 4.92975 | 9,645 |
| 2nd Jun 2025 (Mon) | 4.9245 | 4.9245 | 4.9245 | 4.9195 | 5,632 |
| 30th May 2025 (Fri) | 4.92375 | 4.92775 | 4.92375 | 4.92775 | 666 |
| 29th May 2025 (Thu) | 4.9025 | 4.92375 | 4.9025 | 4.92375 | 1,454 |
| 28th May 2025 (Wed) | 4.91625 | 4.91625 | 4.9025 | 4.9025 | 5,055 |
| 27th May 2025 (Tue) | 4.9085 | 4.9085 | 4.903 | 4.91625 | 9,656 |
| 26th May 2025 (Mon) | 4.894 | 4.894 | 4.894 | 4.894 | 0 |
| 23rd May 2025 (Fri) | 4.90 | 4.90 | 4.89 | 4.89 | 3,521 |
| 22nd May 2025 (Thu) | 4.892 | 4.892 | 4.88275 | 4.88275 | 4,832 |
| 21st May 2025 (Wed) | 4.8685 | 4.8945 | 4.8685 | 4.892 | 5,977 |
| 20th May 2025 (Tue) | 4.8975 | 4.903 | 4.8975 | 4.903 | 9,234 |
| 19th May 2025 (Mon) | 4.8835 | 4.9015 | 4.8835 | 4.8975 | 23,840 |
| 16th May 2025 (Fri) | 4.9275 | 4.9275 | 4.9275 | 4.90775 | 13,049 |
| 15th May 2025 (Thu) | 4.8845 | 4.89675 | 4.8845 | 4.89675 | 2,050 |
| 14th May 2025 (Wed) | 4.901 | 4.904 | 4.901 | 4.8845 | 14,094 |
| 13th May 2025 (Tue) | 4.904 | 4.904 | 4.904 | 4.89175 | 12,248 |
| 12th May 2025 (Mon) | 4.8735 | 4.888 | 4.8735 | 4.888 | 17,465 |
| 9th May 2025 (Fri) | 4.9305 | 4.9305 | 4.9305 | 4.90425 | 6,514 |
| 8th May 2025 (Thu) | 4.909 | 4.909 | 4.906 | 4.906 | 1,238 |
| 7th May 2025 (Wed) | 4.9145 | 4.9145 | 4.9145 | 4.909 | 25,962 |
| 6th May 2025 (Tue) | 4.9094 | 4.9094 | 4.89125 | 4.89125 | 6,951 |
| 5th May 2025 (Mon) | 4.9094 | 4.9094 | 4.9094 | 4.9094 | 0 |