| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.92375 | 4.92775 | 4.92375 | 4.92775 | 666 |
| 29th May 2025 (Thu) | 4.9025 | 4.92375 | 4.9025 | 4.92375 | 1,454 |
| 28th May 2025 (Wed) | 4.91625 | 4.91625 | 4.9025 | 4.9025 | 5,055 |
| 27th May 2025 (Tue) | 4.9085 | 4.9085 | 4.903 | 4.91625 | 9,656 |
| 26th May 2025 (Mon) | 4.894 | 4.894 | 4.894 | 4.894 | 0 |
| 23rd May 2025 (Fri) | 4.90 | 4.90 | 4.89 | 4.89 | 3,521 |
| 22nd May 2025 (Thu) | 4.892 | 4.892 | 4.88275 | 4.88275 | 4,832 |
| 21st May 2025 (Wed) | 4.8685 | 4.8945 | 4.8685 | 4.892 | 5,977 |
| 20th May 2025 (Tue) | 4.8975 | 4.903 | 4.8975 | 4.903 | 9,234 |
| 19th May 2025 (Mon) | 4.8835 | 4.9015 | 4.8835 | 4.8975 | 23,840 |
| 16th May 2025 (Fri) | 4.9275 | 4.9275 | 4.9275 | 4.90775 | 13,049 |
| 15th May 2025 (Thu) | 4.8845 | 4.89675 | 4.8845 | 4.89675 | 2,050 |
| 14th May 2025 (Wed) | 4.901 | 4.904 | 4.901 | 4.8845 | 14,094 |
| 13th May 2025 (Tue) | 4.904 | 4.904 | 4.904 | 4.89175 | 12,248 |
| 12th May 2025 (Mon) | 4.8735 | 4.888 | 4.8735 | 4.888 | 17,465 |
| 9th May 2025 (Fri) | 4.9305 | 4.9305 | 4.9305 | 4.90425 | 6,514 |
| 8th May 2025 (Thu) | 4.909 | 4.909 | 4.906 | 4.906 | 1,238 |
| 7th May 2025 (Wed) | 4.9145 | 4.9145 | 4.9145 | 4.909 | 25,962 |
| 6th May 2025 (Tue) | 4.9094 | 4.9094 | 4.89125 | 4.89125 | 6,951 |
| 5th May 2025 (Mon) | 4.9094 | 4.9094 | 4.9094 | 4.9094 | 0 |
| 2nd May 2025 (Fri) | 4.917 | 4.917 | 4.9165 | 4.8935 | 1,651 |
| 1st May 2025 (Thu) | 4.9175 | 4.9175 | 4.904 | 4.904 | 1,994 |
| 30th Apr 2025 (Wed) | 4.9255 | 4.9255 | 4.911 | 4.9175 | 35,066 |
| 29th Apr 2025 (Tue) | 4.91125 | 4.918 | 4.91125 | 4.918 | 10,070 |
| 28th Apr 2025 (Mon) | 4.907 | 4.91125 | 4.907 | 4.91125 | 10,538 |
| 25th Apr 2025 (Fri) | 4.8975 | 4.907 | 4.8975 | 4.907 | 7,062 |
| 24th Apr 2025 (Thu) | 4.913 | 4.913 | 4.9015 | 4.8975 | 10,696 |
| 23rd Apr 2025 (Wed) | 4.8745 | 4.9095 | 4.8745 | 4.8815 | 4,003 |
| 22nd Apr 2025 (Tue) | 4.8905 | 4.8905 | 4.8605 | 4.868 | 14,509 |
| 21st Apr 2025 (Mon) | 4.879 | 4.879 | 4.879 | 4.879 | 0 |
| 18th Apr 2025 (Fri) | 4.879 | 4.879 | 4.879 | 4.879 | 0 |
| 17th Apr 2025 (Thu) | 4.875 | 4.879 | 4.875 | 4.879 | 6,782 |
| 16th Apr 2025 (Wed) | 4.872 | 4.875 | 4.872 | 4.875 | 9,321 |
| 15th Apr 2025 (Tue) | 4.859 | 4.872 | 4.8575 | 4.872 | 6,816 |
| 14th Apr 2025 (Mon) | 4.851 | 4.851 | 4.834 | 4.85175 | 22,242 |
| 11th Apr 2025 (Fri) | 4.8385 | 4.8385 | 4.801 | 4.7955 | 21,227 |
| 10th Apr 2025 (Thu) | 4.802 | 4.837 | 4.802 | 4.837 | 18,533 |
| 9th Apr 2025 (Wed) | 4.8325 | 4.8325 | 4.8325 | 4.802 | 2,839 |
| 8th Apr 2025 (Tue) | 4.8235 | 4.8905 | 4.8235 | 4.877 | 22,924 |
| 7th Apr 2025 (Mon) | 4.9255 | 4.9255 | 4.892 | 4.86375 | 39,209 |
| 4th Apr 2025 (Fri) | 4.931 | 4.931 | 4.92 | 4.9035 | 22,258 |
| 3rd Apr 2025 (Thu) | 4.906 | 4.91225 | 4.906 | 4.91225 | 6,573 |
| 2nd Apr 2025 (Wed) | 4.911 | 4.911 | 4.906 | 4.906 | 7,192 |
| 1st Apr 2025 (Tue) | 4.89325 | 4.904 | 4.89325 | 4.904 | 2,134 |