| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.158 | 5.158 | 5.158 | 5.15125 | 1,532 |
| 5th Feb 2026 (Thu) | 5.1395 | 5.1565 | 5.139 | 5.1545 | 32,299 |
| 4th Feb 2026 (Wed) | 5.146 | 5.146 | 5.143 | 5.142 | 7,032 |
| 3rd Feb 2026 (Tue) | 5.105 | 5.1475 | 5.105 | 5.1405 | 6,634 |
| 2nd Feb 2026 (Mon) | 5.1385 | 5.1445 | 5.1385 | 5.141 | 9,980 |
| 30th Jan 2026 (Fri) | 5.1435 | 5.1435 | 5.1435 | 5.146 | 8,501 |
| 29th Jan 2026 (Thu) | 5.144 | 5.144 | 5.144 | 5.14175 | 18,440 |
| 28th Jan 2026 (Wed) | 5.1575 | 5.1575 | 5.1575 | 5.14225 | 31,736 |
| 27th Jan 2026 (Tue) | 5.155 | 5.155 | 5.1405 | 5.14475 | 6,217 |
| 26th Jan 2026 (Mon) | 5.166 | 5.166 | 5.154 | 5.14475 | 5,339 |
| 23rd Jan 2026 (Fri) | 5.13875 | 5.14 | 5.13875 | 5.14 | 13,159 |
| 22nd Jan 2026 (Thu) | 5.148 | 5.148 | 5.148 | 5.13875 | 6,333 |
| 21st Jan 2026 (Wed) | 5.1595 | 5.1595 | 5.156 | 5.1345 | 21,953 |
| 20th Jan 2026 (Tue) | 5.117 | 5.117 | 5.117 | 5.123 | 3,592 |
| 19th Jan 2026 (Mon) | 5.1235 | 5.1235 | 5.122 | 5.125 | 32,133 |
| 16th Jan 2026 (Fri) | 5.153 | 5.153 | 5.152 | 5.13825 | 40,919 |
| 15th Jan 2026 (Thu) | 5.179 | 5.1795 | 5.1535 | 5.1535 | 7,002 |
| 14th Jan 2026 (Wed) | 5.139 | 5.1485 | 5.139 | 5.1485 | 17,278 |
| 13th Jan 2026 (Tue) | 5.13525 | 5.139 | 5.13525 | 5.139 | 27,660 |
| 12th Jan 2026 (Mon) | 5.1535 | 5.1535 | 5.1345 | 5.13525 | 28,390 |
| 9th Jan 2026 (Fri) | 5.149 | 5.149 | 5.149 | 5.1385 | 10,713 |
| 8th Jan 2026 (Thu) | 5.131 | 5.131 | 5.12875 | 5.12875 | 17,241 |
| 7th Jan 2026 (Wed) | 5.113 | 5.1375 | 5.113 | 5.131 | 16,158 |
| 6th Jan 2026 (Tue) | 5.12 | 5.12 | 5.1125 | 5.11925 | 9,895 |
| 5th Jan 2026 (Mon) | 5.1245 | 5.127 | 5.124 | 5.119 | 8,257 |
| 2nd Jan 2026 (Fri) | 5.128 | 5.128 | 5.109 | 5.109 | 38,568 |
| 1st Jan 2026 (Thu) | 5.1285 | 5.1285 | 5.1285 | 5.1285 | 0 |
| 31st Dec 2025 (Wed) | 5.1365 | 5.1365 | 5.1365 | 5.1285 | 15,082 |
| 30th Dec 2025 (Tue) | 5.124 | 5.12825 | 5.124 | 5.12825 | 10,116 |
| 29th Dec 2025 (Mon) | 5.161 | 5.161 | 5.123 | 5.124 | 78,856 |
| 26th Dec 2025 (Fri) | 5.1085 | 5.1085 | 5.1085 | 5.1085 | 0 |
| 25th Dec 2025 (Thu) | 5.1085 | 5.1085 | 5.1085 | 5.1085 | 0 |
| 24th Dec 2025 (Wed) | 5.0875 | 5.1085 | 5.0875 | 5.1085 | 3,785 |
| 23rd Dec 2025 (Tue) | 5.111 | 5.111 | 5.111 | 5.1125 | 11,719 |
| 22nd Dec 2025 (Mon) | 5.1375 | 5.1375 | 5.11 | 5.1085 | 27,628 |
| 19th Dec 2025 (Fri) | 5.101 | 5.115 | 5.101 | 5.11125 | 6,791 |
| 18th Dec 2025 (Thu) | 5.118 | 5.1295 | 5.1175 | 5.1295 | 21,945 |
| 17th Dec 2025 (Wed) | 5.1125 | 5.1125 | 5.1045 | 5.1045 | 7,299 |
| 16th Dec 2025 (Tue) | 5.116 | 5.116 | 5.1025 | 5.10525 | 29,512 |
| 15th Dec 2025 (Mon) | 5.1035 | 5.1035 | 5.1035 | 5.10725 | 26,598 |
| 12th Dec 2025 (Fri) | 5.0775 | 5.0775 | 5.0775 | 5.09675 | 17,595 |
| 11th Dec 2025 (Thu) | 5.1235 | 5.1255 | 5.1125 | 5.11775 | 11,126 |
| 10th Dec 2025 (Wed) | 5.103 | 5.1095 | 5.103 | 5.1095 | 13,399 |
| 9th Dec 2025 (Tue) | 5.1015 | 5.103 | 5.1015 | 5.103 | 15,712 |
| 8th Dec 2025 (Mon) | 5.114 | 5.114 | 5.1015 | 5.1015 | 14,113 |