| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 5.111 | 5.111 | 5.111 | 5.1125 | 11,719 |
| 22nd Dec 2025 (Mon) | 5.1375 | 5.1375 | 5.11 | 5.1085 | 27,628 |
| 19th Dec 2025 (Fri) | 5.101 | 5.115 | 5.101 | 5.11125 | 6,791 |
| 18th Dec 2025 (Thu) | 5.118 | 5.1295 | 5.1175 | 5.1295 | 21,945 |
| 17th Dec 2025 (Wed) | 5.1125 | 5.1125 | 5.1045 | 5.1045 | 7,299 |
| 16th Dec 2025 (Tue) | 5.116 | 5.116 | 5.1025 | 5.10525 | 29,512 |
| 15th Dec 2025 (Mon) | 5.1035 | 5.1035 | 5.1035 | 5.10725 | 26,598 |
| 12th Dec 2025 (Fri) | 5.0775 | 5.0775 | 5.0775 | 5.09675 | 17,595 |
| 11th Dec 2025 (Thu) | 5.1235 | 5.1255 | 5.1125 | 5.11775 | 11,126 |
| 10th Dec 2025 (Wed) | 5.103 | 5.1095 | 5.103 | 5.1095 | 13,399 |
| 9th Dec 2025 (Tue) | 5.1015 | 5.103 | 5.1015 | 5.103 | 15,712 |
| 8th Dec 2025 (Mon) | 5.114 | 5.114 | 5.1015 | 5.1015 | 14,113 |
| 5th Dec 2025 (Fri) | 5.1245 | 5.1245 | 5.1245 | 5.114 | 11,131 |
| 4th Dec 2025 (Thu) | 5.146 | 5.146 | 5.1415 | 5.1205 | 2,936 |
| 3rd Dec 2025 (Wed) | 5.084 | 5.1305 | 5.084 | 5.116 | 3,141 |
| 2nd Dec 2025 (Tue) | 5.113 | 5.1235 | 5.113 | 5.11775 | 38,874 |
| 1st Dec 2025 (Mon) | 5.165 | 5.165 | 5.1165 | 5.1165 | 1,223 |
| 28th Nov 2025 (Fri) | 5.1415 | 5.1415 | 5.128 | 5.128 | 5,984 |
| 27th Nov 2025 (Thu) | 5.1015 | 5.1425 | 5.1015 | 5.1415 | 13,915 |
| 26th Nov 2025 (Wed) | 5.1645 | 5.1645 | 5.1215 | 5.1215 | 13,909 |
| 25th Nov 2025 (Tue) | 5.146 | 5.146 | 5.1225 | 5.128 | 21,506 |
| 24th Nov 2025 (Mon) | 5.1145 | 5.1145 | 5.1145 | 5.11275 | 21,784 |
| 21st Nov 2025 (Fri) | 5.14 | 5.14 | 5.1125 | 5.10125 | 12,382 |
| 20th Nov 2025 (Thu) | 5.1025 | 5.1025 | 5.1025 | 5.10375 | 5,870 |
| 19th Nov 2025 (Wed) | 5.101 | 5.101 | 5.087 | 5.0895 | 10,856 |
| 18th Nov 2025 (Tue) | 5.083 | 5.083 | 5.083 | 5.083 | 2,886 |
| 17th Nov 2025 (Mon) | 5.09625 | 5.09625 | 5.094 | 5.094 | 1,035 |
| 14th Nov 2025 (Fri) | 5.1365 | 5.1365 | 5.0885 | 5.09625 | 18,350 |
| 13th Nov 2025 (Thu) | 5.097 | 5.097 | 5.097 | 5.097 | 5,861 |
| 12th Nov 2025 (Wed) | 5.1275 | 5.128 | 5.1225 | 5.11675 | 5,261 |
| 11th Nov 2025 (Tue) | 5.07 | 5.07 | 5.07 | 5.11475 | 5,213 |
| 10th Nov 2025 (Mon) | 5.1245 | 5.1245 | 5.1245 | 5.101 | 27,661 |
| 7th Nov 2025 (Fri) | 5.105 | 5.1095 | 5.105 | 5.1095 | 4,130 |
| 6th Nov 2025 (Thu) | 5.096 | 5.1085 | 5.096 | 5.1085 | 6,113 |
| 5th Nov 2025 (Wed) | 5.14 | 5.14 | 5.114 | 5.096 | 9,317 |
| 4th Nov 2025 (Tue) | 5.097 | 5.097 | 5.097 | 5.1105 | 17,199 |
| 3rd Nov 2025 (Mon) | 5.117 | 5.1175 | 5.101 | 5.1045 | 17,988 |
| 31st Oct 2025 (Fri) | 5.117 | 5.1185 | 5.1025 | 5.1025 | 91,357 |
| 30th Oct 2025 (Thu) | 5.1605 | 5.1605 | 5.106 | 5.12225 | 5,203 |
| 29th Oct 2025 (Wed) | 5.15 | 5.15 | 5.1345 | 5.1345 | 4,164 |
| 28th Oct 2025 (Tue) | 5.1435 | 5.1435 | 5.1295 | 5.1295 | 3,098 |
| 27th Oct 2025 (Mon) | 5.153 | 5.162 | 5.1325 | 5.1325 | 16,714 |
| 24th Oct 2025 (Fri) | 5.1375 | 5.1375 | 5.1295 | 5.1295 | 211,773 |
| 23rd Oct 2025 (Thu) | 5.139 | 5.1405 | 5.1375 | 5.1405 | 12,748 |