| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 4.89325 | 4.904 | 4.89325 | 4.904 | 2,134 |
| 31st Mar 2025 (Mon) | 4.8975 | 4.8975 | 4.8975 | 4.89325 | 8,255 |
| 28th Mar 2025 (Fri) | 4.875 | 4.88325 | 4.875 | 4.88325 | 9,411 |
| 27th Mar 2025 (Thu) | 4.8815 | 4.8815 | 4.865 | 4.875 | 4,627 |
| 26th Mar 2025 (Wed) | 4.8845 | 4.8845 | 4.873 | 4.8745 | 7,368 |
| 25th Mar 2025 (Tue) | 4.8395 | 4.8835 | 4.8395 | 4.885 | 15,070 |
| 24th Mar 2025 (Mon) | 4.886 | 4.886 | 4.88075 | 4.88075 | 711 |
| 21st Mar 2025 (Fri) | 4.8955 | 4.8955 | 4.884 | 4.886 | 9,690 |
| 20th Mar 2025 (Thu) | 4.8995 | 4.9025 | 4.8995 | 4.9025 | 9,683 |
| 19th Mar 2025 (Wed) | 4.88 | 4.88 | 4.8795 | 4.8795 | 8,806 |
| 18th Mar 2025 (Tue) | 4.903 | 4.903 | 4.8675 | 4.88 | 23,770 |
| 17th Mar 2025 (Mon) | 4.8945 | 4.8945 | 4.8515 | 4.876 | 13,343 |
| 14th Mar 2025 (Fri) | 4.8685 | 4.8685 | 4.8685 | 4.8645 | 9,262 |
| 13th Mar 2025 (Thu) | 4.8475 | 4.8535 | 4.843 | 4.8505 | 7,581 |
| 12th Mar 2025 (Wed) | 4.869 | 4.869 | 4.869 | 4.85625 | 53,679 |
| 11th Mar 2025 (Tue) | 4.92 | 4.92 | 4.8785 | 4.8785 | 13,653 |
| 10th Mar 2025 (Mon) | 4.879 | 4.8885 | 4.879 | 4.8885 | 5,555 |
| 7th Mar 2025 (Fri) | 4.8685 | 4.8835 | 4.8685 | 4.879 | 11,190 |
| 6th Mar 2025 (Thu) | 4.89275 | 4.89275 | 4.86975 | 4.86975 | 6,064 |
| 5th Mar 2025 (Wed) | 4.9025 | 4.903 | 4.9025 | 4.89275 | 27,464 |
| 4th Mar 2025 (Tue) | 4.9175 | 4.9175 | 4.9175 | 4.91025 | 3,713 |
| 3rd Mar 2025 (Mon) | 4.9415 | 4.9415 | 4.909 | 4.919 | 54,258 |
| 28th Feb 2025 (Fri) | 4.90 | 4.9325 | 4.90 | 4.9085 | 15,955 |
| 27th Feb 2025 (Thu) | 4.9105 | 4.9105 | 4.905 | 4.90025 | 7,103 |
| 26th Feb 2025 (Wed) | 4.9105 | 4.924 | 4.9105 | 4.911 | 3,542 |
| 25th Feb 2025 (Tue) | 4.856 | 4.896 | 4.856 | 4.899 | 4,021 |
| 24th Feb 2025 (Mon) | 4.8985 | 4.8985 | 4.873 | 4.88325 | 36,992 |
| 21st Feb 2025 (Fri) | 4.886 | 4.886 | 4.884 | 4.8845 | 2,620 |
| 20th Feb 2025 (Thu) | 4.876 | 4.876 | 4.867 | 4.8645 | 2,578 |
| 19th Feb 2025 (Wed) | 4.8545 | 4.8615 | 4.8505 | 4.85925 | 19,565 |
| 18th Feb 2025 (Tue) | 4.878 | 4.878 | 4.864 | 4.864 | 7,318 |
| 17th Feb 2025 (Mon) | 4.881 | 4.881 | 4.8585 | 4.878 | 35,032 |
| 14th Feb 2025 (Fri) | 4.8705 | 4.8705 | 4.8705 | 4.878 | 12,277 |
| 13th Feb 2025 (Thu) | 4.84 | 4.8415 | 4.84 | 4.862 | 14 |
| 12th Feb 2025 (Wed) | 4.822 | 4.8375 | 4.8085 | 4.83 | 3,173 |
| 11th Feb 2025 (Tue) | 4.8975 | 4.8975 | 4.845 | 4.85625 | 4,024 |
| 10th Feb 2025 (Mon) | 4.86025 | 4.867 | 4.86025 | 4.867 | 4,163 |
| 7th Feb 2025 (Fri) | 4.8775 | 4.8775 | 4.8775 | 4.86025 | 16,272 |
| 6th Feb 2025 (Thu) | 4.8815 | 4.8815 | 4.8815 | 4.8745 | 19,264 |
| 5th Feb 2025 (Wed) | 4.85675 | 4.88225 | 4.85675 | 4.88225 | 10,338 |
| 4th Feb 2025 (Tue) | 4.855 | 4.855 | 4.8475 | 4.85675 | 19,560 |
| 3rd Feb 2025 (Mon) | 4.82 | 4.873 | 4.82 | 4.873 | 14,283 |