| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 5.129 | 5.129 | 5.129 | 5.14175 | 18,796 |
| 6th Mar 2026 (Fri) | 5.151 | 5.155 | 5.141 | 5.14125 | 8,008 |
| 5th Mar 2026 (Thu) | 5.1375 | 5.2165 | 5.112 | 5.148 | 9,673 |
| 4th Mar 2026 (Wed) | 5.1725 | 5.175 | 5.1655 | 5.17525 | 18,387 |
| 3rd Mar 2026 (Tue) | 5.1655 | 5.186 | 5.157 | 5.1605 | 19,212 |
| 2nd Mar 2026 (Mon) | 5.192 | 5.192 | 5.186 | 5.171 | 11,209 |
| 27th Feb 2026 (Fri) | 5.199 | 5.20 | 5.1905 | 5.1905 | 39,222 |
| 26th Feb 2026 (Thu) | 5.18775 | 5.18875 | 5.18775 | 5.18875 | 13,211 |
| 25th Feb 2026 (Wed) | 5.204 | 5.204 | 5.184 | 5.18775 | 12,065 |
| 24th Feb 2026 (Tue) | 5.1955 | 5.1955 | 5.1835 | 5.185 | 21,145 |
| 23rd Feb 2026 (Mon) | 5.22 | 5.22 | 5.1835 | 5.192 | 11,391 |
| 20th Feb 2026 (Fri) | 5.192 | 5.192 | 5.192 | 5.1845 | 26,624 |
| 19th Feb 2026 (Thu) | 5.198 | 5.198 | 5.178 | 5.18375 | 23,654 |
| 18th Feb 2026 (Wed) | 5.19 | 5.191 | 5.18 | 5.18 | 39,380 |
| 17th Feb 2026 (Tue) | 5.197 | 5.197 | 5.197 | 5.185 | 2,188 |
| 16th Feb 2026 (Mon) | 5.223 | 5.223 | 5.1805 | 5.1895 | 22,201 |
| 13th Feb 2026 (Fri) | 5.1965 | 5.1965 | 5.179 | 5.1875 | 24,936 |
| 12th Feb 2026 (Thu) | 5.1935 | 5.1935 | 5.1705 | 5.17525 | 2,626 |
| 11th Feb 2026 (Wed) | 5.18 | 5.18 | 5.169 | 5.16625 | 8,744 |
| 10th Feb 2026 (Tue) | 5.1685 | 5.1735 | 5.1565 | 5.16675 | 64,454 |
| 9th Feb 2026 (Mon) | 5.177 | 5.177 | 5.151 | 5.1565 | 12,053 |
| 6th Feb 2026 (Fri) | 5.158 | 5.158 | 5.158 | 5.15125 | 1,532 |
| 5th Feb 2026 (Thu) | 5.1395 | 5.1565 | 5.139 | 5.1545 | 32,299 |
| 4th Feb 2026 (Wed) | 5.146 | 5.146 | 5.143 | 5.142 | 7,032 |
| 3rd Feb 2026 (Tue) | 5.105 | 5.1475 | 5.105 | 5.1405 | 6,634 |
| 2nd Feb 2026 (Mon) | 5.1385 | 5.1445 | 5.1385 | 5.141 | 9,980 |
| 30th Jan 2026 (Fri) | 5.1435 | 5.1435 | 5.1435 | 5.146 | 8,501 |
| 29th Jan 2026 (Thu) | 5.144 | 5.144 | 5.144 | 5.14175 | 18,440 |
| 28th Jan 2026 (Wed) | 5.1575 | 5.1575 | 5.1575 | 5.14225 | 31,736 |
| 27th Jan 2026 (Tue) | 5.155 | 5.155 | 5.1405 | 5.14475 | 6,217 |
| 26th Jan 2026 (Mon) | 5.166 | 5.166 | 5.154 | 5.14475 | 5,339 |
| 23rd Jan 2026 (Fri) | 5.13875 | 5.14 | 5.13875 | 5.14 | 13,159 |
| 22nd Jan 2026 (Thu) | 5.148 | 5.148 | 5.148 | 5.13875 | 6,333 |
| 21st Jan 2026 (Wed) | 5.1595 | 5.1595 | 5.156 | 5.1345 | 21,953 |
| 20th Jan 2026 (Tue) | 5.117 | 5.117 | 5.117 | 5.123 | 3,592 |
| 19th Jan 2026 (Mon) | 5.1235 | 5.1235 | 5.122 | 5.125 | 32,133 |
| 16th Jan 2026 (Fri) | 5.153 | 5.153 | 5.152 | 5.13825 | 40,919 |
| 15th Jan 2026 (Thu) | 5.179 | 5.1795 | 5.1535 | 5.1535 | 7,002 |
| 14th Jan 2026 (Wed) | 5.139 | 5.1485 | 5.139 | 5.1485 | 17,278 |
| 13th Jan 2026 (Tue) | 5.13525 | 5.139 | 5.13525 | 5.139 | 27,660 |
| 12th Jan 2026 (Mon) | 5.1535 | 5.1535 | 5.1345 | 5.13525 | 28,390 |