| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 958 | £4.35996 | Negotiated Trade |
11:23:28 - 31-Dec-25 |
| Sell* | 37 | £4.3611 | Negotiated Trade |
10:57:49 - 31-Dec-25 |
| Sell* | 310 | £4.36328 | Ordinary |
10:21:30 - 31-Dec-25 |
| Buy* | 4 | £4.36854 | Suspected BUY Trade |
10:21:29 - 31-Dec-25 |
| Buy* | 1 | £4.372 | Suspected BUY Trade |
10:18:41 - 31-Dec-25 |
| Buy* | 20 | £4.3721 | Suspected BUY Trade |
09:30:23 - 31-Dec-25 |
| Buy* | 11 | £4.372 | Suspected BUY Trade |
08:36:05 - 31-Dec-25 |
| Sell* | 35 | £4.3609 | Negotiated Trade |
15:21:30 - 30-Dec-25 |
| Buy* | 15 | £4.3661 | Suspected BUY Trade |
15:19:15 - 30-Dec-25 |
| Buy* | 1,144 | £4.3676 | Suspected BUY Trade |
14:19:03 - 30-Dec-25 |
| Sell* | 11 | £4.3624 | Negotiated Trade |
14:15:57 - 30-Dec-25 |
| Buy* | 2 | £4.3687 | Suspected BUY Trade |
13:49:55 - 30-Dec-25 |
| Buy* | 184 | £4.368 | Automatic Execution |
13:15:28 - 30-Dec-25 |
| Buy* | 154 | £4.3685 | Automatic Execution |
12:44:54 - 30-Dec-25 |
| Sell* | 306 | £4.3654 | Negotiated Trade |
12:06:25 - 30-Dec-25 |
| Sell* | 180 | £4.36564 | Negotiated Trade |
10:21:47 - 30-Dec-25 |
| Buy* | 11 | £4.3709 | Suspected BUY Trade |
10:21:47 - 30-Dec-25 |
| Buy* | 2,286 | £4.3711 | Suspected BUY Trade |
10:09:32 - 30-Dec-25 |
| Buy* | 2 | £4.385 | Suspected BUY Trade |
08:00:20 - 30-Dec-25 |
| Buy* | 1,145 | £4.36612 | Suspected BUY Trade |
16:28:42 - 29-Dec-25 |
| Buy* | 4 | £4.36486 | Suspected BUY Trade |
15:17:38 - 29-Dec-25 |
| Sell* | 241 | £4.35926 | Negotiated Trade |
15:12:55 - 29-Dec-25 |
| Buy* | 3 | £4.36524 | Suspected BUY Trade |
15:05:06 - 29-Dec-25 |
| Buy* | 1 | £4.371 | Suspected BUY Trade |
11:09:55 - 29-Dec-25 |
| Sell* | 3 | £4.36486 | Negotiated Trade |
10:21:56 - 29-Dec-25 |
| Buy* | 311 | £4.3716 | Suspected BUY Trade |
10:21:56 - 29-Dec-25 |
| Buy* | 1 | £4.3731 | Suspected BUY Trade |
09:31:10 - 29-Dec-25 |
| Buy* | 228 | £4.3741 | Suspected BUY Trade |
09:11:24 - 29-Dec-25 |
| Buy* | 20 | £4.3765 | Suspected BUY Trade |
08:06:26 - 29-Dec-25 |
| Sell* | 34,470 | £4.3517 | Negotiated Trade |
08:02:29 - 29-Dec-25 |
| Sell* | 6,353 | £4.3605 | Automatic Execution |
11:43:55 - 24-Dec-25 |
| Buy* | 1,364 | £4.3605 | Automatic Execution |
11:43:55 - 24-Dec-25 |
| Buy* | 80 | £4.35688 | Suspected BUY Trade |
11:28:09 - 24-Dec-25 |
| Buy* | 2,062 | £4.35688 | Suspected BUY Trade |
11:16:10 - 24-Dec-25 |
| Sell* | 24 | £4.3502 | Negotiated Trade |
10:21:31 - 24-Dec-25 |
| Buy* | 4,588 | £4.35688 | Suspected BUY Trade |
10:12:56 - 24-Dec-25 |
| Sell* | 127 | £4.3385 | Automatic Execution |
08:03:38 - 24-Dec-25 |
| Buy* | 942 | £4.35036 | Suspected BUY Trade |
15:17:07 - 23-Dec-25 |
| Sell* | 5 | £4.342 | Negotiated Trade |
14:21:43 - 23-Dec-25 |
| Sell* | 1 | £4.3425 | Negotiated Trade |
14:21:20 - 23-Dec-25 |
| Buy* | 45 | £4.34836 | Suspected BUY Trade |
14:15:57 - 23-Dec-25 |
| Buy* | 3,379 | £4.359 | Automatic Execution |
12:45:00 - 23-Dec-25 |
| Buy* | 125 | £4.3595 | Suspected BUY Trade |
10:21:40 - 23-Dec-25 |
| Buy* | 1 | £4.3585 | Suspected BUY Trade |
09:15:31 - 23-Dec-25 |
| Buy* | 1 | £4.3591 | Suspected BUY Trade |
08:35:08 - 23-Dec-25 |
| Buy* | 1,146 | £4.3492 | Suspected BUY Trade |
15:48:35 - 22-Dec-25 |
| Buy* | 9 | £4.35134 | Suspected BUY Trade |
15:12:14 - 22-Dec-25 |
| Buy* | 2 | £4.352 | Suspected BUY Trade |
14:30:22 - 22-Dec-25 |
| Sell* | 68 | £4.34804 | Negotiated Trade |
14:15:43 - 22-Dec-25 |
| Buy* | 22 | £4.3519 | Suspected BUY Trade |
14:15:42 - 22-Dec-25 |
| Buy* | 286 | £4.353 | Suspected BUY Trade |
10:21:56 - 22-Dec-25 |
| Buy* | 1 | £4.353 | Suspected BUY Trade |
09:38:12 - 22-Dec-25 |
| Buy* | 1 | £4.353 | Suspected BUY Trade |
09:30:29 - 22-Dec-25 |
| Sell* | 1 | £4.3452 | Negotiated Trade |
08:32:09 - 22-Dec-25 |
| Buy* | 1,147 | £4.35246 | Suspected BUY Trade |
15:12:00 - 19-Dec-25 |
| Sell* | 1 | £4.34804 | Negotiated Trade |
15:08:19 - 19-Dec-25 |
| Buy* | 1 | £4.35502 | Suspected BUY Trade |
15:03:15 - 19-Dec-25 |
| Buy* | 3,445 | £4.35229 | Ordinary |
13:09:31 - 19-Dec-25 |
| Buy* | 2,294 | £4.3555 | Suspected BUY Trade |
12:35:50 - 19-Dec-25 |
| Buy* | 11 | £4.3549 | Suspected BUY Trade |
11:04:41 - 19-Dec-25 |
| Buy* | 230 | £4.3549 | Suspected BUY Trade |
11:00:57 - 19-Dec-25 |
| Buy* | 114 | £4.3561 | Suspected BUY Trade |
10:21:46 - 19-Dec-25 |
| Buy* | 1,148 | £4.35508 | Ordinary |
09:20:32 - 19-Dec-25 |
| Buy* | 1 | £4.3563 | Suspected BUY Trade |
08:32:05 - 19-Dec-25 |
| Buy* | 1 | £4.3563 | Suspected BUY Trade |
08:30:19 - 19-Dec-25 |
| Buy* | 7 | £4.36098 | Suspected BUY Trade |
15:10:51 - 18-Dec-25 |
| Buy* | 7 | £4.3616 | Suspected BUY Trade |
15:04:40 - 18-Dec-25 |
| Sell* | 11 | £4.3564 | Negotiated Trade |
14:15:25 - 18-Dec-25 |
| Sell* | 235 | £4.35 | Automatic Execution |
11:52:24 - 18-Dec-25 |
| Buy* | 3 | £4.356 | Suspected BUY Trade |
09:18:00 - 18-Dec-25 |
| Sell* | 185 | £4.336 | Automatic Execution |
08:04:13 - 18-Dec-25 |
| Buy* | 500 | £4.3665 | Suspected BUY Trade |
16:35:10 - 17-Dec-25 |
| Buy* | 412 | £4.3645 | Automatic Execution |
16:27:34 - 17-Dec-25 |
| Sell* | 459 | £4.3609 | Negotiated Trade |
15:13:12 - 17-Dec-25 |
| Buy* | 3,070 | £4.367 | Automatic Execution |
14:19:06 - 17-Dec-25 |
| Sell* | 725 | £4.3593 | Negotiated Trade |
13:37:06 - 17-Dec-25 |
| Buy* | 75 | £4.3645 | Suspected BUY Trade |
10:21:24 - 17-Dec-25 |
| Sell* | 12 | £4.3599 | Negotiated Trade |
10:21:23 - 17-Dec-25 |
| Buy* | 20 | £4.366 | Suspected BUY Trade |
09:30:27 - 17-Dec-25 |
| Sell* | 3 | £4.3612 | Negotiated Trade |
08:32:09 - 17-Dec-25 |
| Sell* | 5 | £4.349 | Uncrossing Trade |
08:00:27 - 17-Dec-25 |
| Buy* | 9 | £4.36272 | Suspected BUY Trade |
15:13:54 - 16-Dec-25 |
| Sell* | 8 | £4.35614 | Negotiated Trade |
14:16:14 - 16-Dec-25 |
| Sell* | 4,556 | £4.3562 | Negotiated Trade |
13:46:30 - 16-Dec-25 |
| Buy* | 464 | £4.3636 | Suspected BUY Trade |
10:21:48 - 16-Dec-25 |
| Sell* | 26 | £4.36128 | Negotiated Trade |
15:18:09 - 15-Dec-25 |
| Buy* | 4 | £4.36622 | Suspected BUY Trade |
15:12:29 - 15-Dec-25 |
| Sell* | 1 | £4.36214 | Negotiated Trade |
14:58:54 - 15-Dec-25 |
| Buy* | 458 | £4.3656 | Suspected BUY Trade |
14:16:05 - 15-Dec-25 |
| Buy* | 1 | £4.3656 | Suspected BUY Trade |
13:04:31 - 15-Dec-25 |
| Buy* | 23 | £4.36698 | Suspected BUY Trade |
11:51:27 - 15-Dec-25 |
| Buy* | 36 | £4.36698 | Suspected BUY Trade |
11:51:27 - 15-Dec-25 |
| Buy* | 34 | £4.36698 | Suspected BUY Trade |
11:51:27 - 15-Dec-25 |
| Buy* | 68 | £4.36698 | Suspected BUY Trade |
11:51:27 - 15-Dec-25 |
| Buy* | 9 | £4.36698 | Suspected BUY Trade |
11:51:26 - 15-Dec-25 |
| Buy* | 17,408 | £4.3656 | Suspected BUY Trade |
10:48:23 - 15-Dec-25 |
| Buy* | 310 | £4.3656 | Suspected BUY Trade |
10:21:48 - 15-Dec-25 |
| Sell* | 2,260 | £4.3604 | Negotiated Trade |
10:21:47 - 15-Dec-25 |
| Buy* | 17 | £4.3655 | Suspected BUY Trade |
09:31:10 - 15-Dec-25 |
| Buy* | 1 | £4.3657 | Suspected BUY Trade |
09:30:27 - 15-Dec-25 |
| Buy* | 1 | £4.3648 | Suspected BUY Trade |
08:32:10 - 15-Dec-25 |
| Sell* | 1 | £4.3576 | Negotiated Trade |
08:32:04 - 15-Dec-25 |
| Buy* | 1,051 | £4.35653 | Ordinary |
16:14:05 - 12-Dec-25 |
| Sell* | 1 | £4.35002 | Negotiated Trade |
15:55:10 - 12-Dec-25 |
| Buy* | 9,574 | £4.3575 | Automatic Execution |
15:53:12 - 12-Dec-25 |
| Buy* | 2 | £4.35548 | Suspected BUY Trade |
15:19:41 - 12-Dec-25 |
| Buy* | 9 | £4.3575 | Automatic Execution |
15:15:18 - 12-Dec-25 |
| Buy* | 358 | £4.35648 | Suspected BUY Trade |
15:12:41 - 12-Dec-25 |
| Buy* | 1 | £4.35698 | Suspected BUY Trade |
15:08:39 - 12-Dec-25 |
| Buy* | 2,032 | £4.361 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 33 | £4.35898 | Suspected BUY Trade |
14:15:58 - 12-Dec-25 |
| Buy* | 149 | £4.363 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 525 | £4.364 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 6,876 | £4.36198 | Suspected BUY Trade |
13:46:53 - 12-Dec-25 |
| Buy* | 913 | £4.36498 | Suspected BUY Trade |
11:04:50 - 12-Dec-25 |
| Buy* | 1,140 | £4.36498 | Suspected BUY Trade |
11:02:42 - 12-Dec-25 |
| Buy* | 252 | £4.36474 | Suspected BUY Trade |
10:21:56 - 12-Dec-25 |
| Sell* | 11 | £4.3595 | Negotiated Trade |
10:21:56 - 12-Dec-25 |
| Buy* | 1 | £4.3683 | Suspected BUY Trade |
08:34:16 - 12-Dec-25 |
| Buy* | 2 | £4.3681 | Suspected BUY Trade |
08:31:07 - 12-Dec-25 |
| Buy* | 5 | £4.37798 | Suspected BUY Trade |
14:52:42 - 11-Dec-25 |
| Buy* | 45 | £4.378 | Suspected BUY Trade |
14:15:34 - 11-Dec-25 |
| Sell* | 10,330 | £4.3729 | Negotiated Trade |
14:15:33 - 11-Dec-25 |
| Buy* | 3,889 | £4.3711 | Ordinary |
10:40:22 - 11-Dec-25 |
| Sell* | 436 | £4.3651 | Negotiated Trade |
08:29:07 - 11-Dec-25 |
| Buy* | 9 | £4.388 | Suspected BUY Trade |
08:04:10 - 11-Dec-25 |
| Buy* | 4 | £4.36398 | Suspected BUY Trade |
14:58:46 - 10-Dec-25 |
| Buy* | 6,000 | £4.3599 | Suspected BUY Trade |
14:07:13 - 10-Dec-25 |
| Buy* | 227 | £4.3572 | Suspected BUY Trade |
11:19:52 - 10-Dec-25 |
| Buy* | 237 | £4.3582 | Suspected BUY Trade |
10:21:48 - 10-Dec-25 |
| Sell* | 47 | £4.35276 | Negotiated Trade |
10:21:47 - 10-Dec-25 |
| Buy* | 39 | £4.3581 | Suspected BUY Trade |
09:24:15 - 10-Dec-25 |
| Buy* | 32,180 | £4.3627 | Suspected BUY Trade |
08:21:25 - 10-Dec-25 |
| Buy* | 3 | £4.377 | Suspected BUY Trade |
08:05:22 - 10-Dec-25 |
| Buy* | 11 | £4.3639 | Suspected BUY Trade |
15:13:42 - 09-Dec-25 |
| Sell* | 1,306 | £4.36452 | Negotiated Trade |
14:16:05 - 09-Dec-25 |
| Buy* | 342 | £4.3643 | Suspected BUY Trade |
12:39:57 - 09-Dec-25 |
| Buy* | 2,219 | £4.3654 | Suspected BUY Trade |
10:26:24 - 09-Dec-25 |
| Sell* | 1,385 | £4.3599 | Negotiated Trade |
10:21:47 - 09-Dec-25 |
| Buy* | 126 | £4.3644 | Suspected BUY Trade |
10:21:47 - 09-Dec-25 |
| Unknown* | 1,372 | £4.3679 | Negotiated Trade |
08:05:42 - 09-Dec-25 |
| Unknown* | 22,862 | £4.3738 | Negotiated Trade |
08:00:25 - 09-Dec-25 |
| Buy* | 1 | £4.35884 | Suspected BUY Trade |
15:55:15 - 08-Dec-25 |
| Buy* | 927 | £4.36058 | Suspected BUY Trade |
15:13:55 - 08-Dec-25 |
| Sell* | 358 | £4.35666 | Negotiated Trade |
15:13:32 - 08-Dec-25 |
| Sell* | 76 | £4.3569 | Negotiated Trade |
15:10:26 - 08-Dec-25 |
| Sell* | 123 | £4.3659 | Negotiated Trade |
14:16:21 - 08-Dec-25 |
| Sell* | 10 | £4.3646 | Negotiated Trade |
14:15:33 - 08-Dec-25 |
| Buy* | 8 | £4.3694 | Suspected BUY Trade |
13:36:37 - 08-Dec-25 |
| Buy* | 490 | £4.3679 | Suspected BUY Trade |
10:21:55 - 08-Dec-25 |
| Sell* | 288 | £4.3634 | Negotiated Trade |
10:21:54 - 08-Dec-25 |
| Buy* | 11 | £4.3701 | Suspected BUY Trade |
09:54:46 - 08-Dec-25 |
| Buy* | 1 | £4.3701 | Suspected BUY Trade |
09:33:08 - 08-Dec-25 |
| Buy* | 1 | £4.3704 | Suspected BUY Trade |
08:51:33 - 08-Dec-25 |
| Buy* | 1 | £4.3704 | Suspected BUY Trade |
08:42:11 - 08-Dec-25 |
| Buy* | 22 | £4.3704 | Suspected BUY Trade |
08:39:08 - 08-Dec-25 |
| Buy* | 4 | £4.3704 | Suspected BUY Trade |
08:35:13 - 08-Dec-25 |
| Sell* | 413 | £4.3735 | Automatic Execution |
15:46:33 - 05-Dec-25 |
| Buy* | 1,591 | £4.37529 | Ordinary |
15:42:56 - 05-Dec-25 |
| Buy* | 4 | £4.37674 | Suspected BUY Trade |
15:18:58 - 05-Dec-25 |
| Buy* | 45 | £4.37598 | Suspected BUY Trade |
15:08:02 - 05-Dec-25 |
| Buy* | 22 | £4.3758 | Suspected BUY Trade |
14:02:37 - 05-Dec-25 |
| Sell* | 234 | £4.36952 | Negotiated Trade |
13:57:36 - 05-Dec-25 |
| Buy* | 436 | £4.3753 | Suspected BUY Trade |
12:28:41 - 05-Dec-25 |
| Buy* | 1,140 | £4.3763 | Suspected BUY Trade |
11:02:42 - 05-Dec-25 |
| Unknown* | 31 | £4.3769 | Negotiated Trade |
10:21:32 - 05-Dec-25 |
| Buy* | 2 | £4.3768 | Suspected BUY Trade |
08:35:05 - 05-Dec-25 |
| Buy* | 20 | £4.3775 | Suspected BUY Trade |
08:30:21 - 05-Dec-25 |
| Sell* | 172 | £4.3585 | Automatic Execution |
08:04:17 - 05-Dec-25 |
| Buy* | 42 | £4.385 | Suspected BUY Trade |
08:02:51 - 05-Dec-25 |
| Buy* | 34 | £4.3771 | Suspected BUY Trade |
15:13:49 - 04-Dec-25 |
| Sell* | 1 | £4.37216 | Negotiated Trade |
15:07:24 - 04-Dec-25 |
| Buy* | 2 | £4.3805 | Automatic Execution |
10:49:56 - 04-Dec-25 |
| Buy* | 22 | £4.37848 | Suspected BUY Trade |
10:21:54 - 04-Dec-25 |
| Buy* | 1,141 | £4.37886 | Suspected BUY Trade |
10:11:41 - 04-Dec-25 |
| Buy* | 9 | £4.3815 | Suspected BUY Trade |
10:07:38 - 04-Dec-25 |
| Buy* | 94 | £4.3793 | Suspected BUY Trade |
10:07:34 - 04-Dec-25 |
| Buy* | 45 | £4.378 | Suspected BUY Trade |
08:38:55 - 04-Dec-25 |
| Buy* | 1 | £4.3779 | Suspected BUY Trade |
08:36:05 - 04-Dec-25 |
| Buy* | 1 | £4.3798 | Suspected BUY Trade |
08:29:45 - 04-Dec-25 |
| Sell* | 7 | £4.3722 | Negotiated Trade |
16:12:53 - 03-Dec-25 |
| Buy* | 1 | £4.3798 | Suspected BUY Trade |
15:21:33 - 03-Dec-25 |
| Buy* | 115 | £4.3801 | Suspected BUY Trade |
15:19:02 - 03-Dec-25 |
| Sell* | 1 | £4.3749 | Negotiated Trade |
15:15:47 - 03-Dec-25 |
| Buy* | 2 | £4.37946 | Suspected BUY Trade |
15:08:02 - 03-Dec-25 |
| Buy* | 496 | £4.3778 | Suspected BUY Trade |
11:09:15 - 03-Dec-25 |
| Sell* | 575 | £4.37152 | Negotiated Trade |
10:21:55 - 03-Dec-25 |
| Buy* | 68 | £4.3768 | Suspected BUY Trade |
10:21:54 - 03-Dec-25 |
| Buy* | 3,424 | £4.3771 | Suspected BUY Trade |
10:06:19 - 03-Dec-25 |
| Buy* | 4,566 | £4.3772 | Suspected BUY Trade |
09:57:33 - 03-Dec-25 |
| Buy* | 1,700 | £4.3786 | Suspected BUY Trade |
08:41:06 - 03-Dec-25 |
| Buy* | 4 | £4.37198 | Suspected BUY Trade |
15:09:13 - 02-Dec-25 |
| Sell* | 1 | £4.3679 | Negotiated Trade |
14:56:39 - 02-Dec-25 |
| Sell* | 161 | £4.3669 | Negotiated Trade |
14:16:22 - 02-Dec-25 |
| Buy* | 2,286 | £4.37307 | Ordinary |
11:27:24 - 02-Dec-25 |
| Buy* | 1,097 | £4.37497 | Ordinary |
11:06:18 - 02-Dec-25 |
| Buy* | 101 | £4.3747 | Suspected BUY Trade |
10:21:39 - 02-Dec-25 |
| Sell* | 5 | £4.36952 | Negotiated Trade |
10:21:39 - 02-Dec-25 |
| Buy* | 259 | £4.3755 | Automatic Execution |
09:53:08 - 02-Dec-25 |
| Buy* | 45 | £4.3732 | Suspected BUY Trade |
09:35:20 - 02-Dec-25 |