| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £4.37429 | Suspected BUY Trade |
15:21:33 - 06-Feb-26 |
| Buy* | 2,285 | £4.3752 | Suspected BUY Trade |
13:35:22 - 06-Feb-26 |
| Buy* | 2,740 | £4.3774 | Ordinary |
11:05:18 - 06-Feb-26 |
| Buy* | 44 | £4.3768 | Suspected BUY Trade |
10:21:46 - 06-Feb-26 |
| Buy* | 12 | £4.379 | Automatic Execution |
08:44:43 - 06-Feb-26 |
| Sell* | 345 | £4.3629 | Negotiated Trade |
08:05:22 - 06-Feb-26 |
| Buy* | 1,514 | £4.374 | Automatic Execution |
15:28:28 - 05-Feb-26 |
| Buy* | 250 | £4.37342 | Suspected BUY Trade |
15:23:36 - 05-Feb-26 |
| Sell* | 98 | £4.3649 | Negotiated Trade |
14:15:34 - 05-Feb-26 |
| Buy* | 771 | £4.371 | Automatic Execution |
13:37:56 - 05-Feb-26 |
| Buy* | 5 | £4.368 | Suspected BUY Trade |
11:32:53 - 05-Feb-26 |
| Buy* | 10,989 | £4.36466 | Suspected BUY Trade |
11:09:57 - 05-Feb-26 |
| Buy* | 9 | £4.3675 | Suspected BUY Trade |
10:21:52 - 05-Feb-26 |
| Buy* | 34 | £4.36516 | Suspected BUY Trade |
10:21:47 - 05-Feb-26 |
| Sell* | 15 | £4.36084 | Negotiated Trade |
10:21:47 - 05-Feb-26 |
| Buy* | 8 | £4.36481 | Suspected BUY Trade |
15:19:41 - 04-Feb-26 |
| Buy* | 204 | £4.36455 | Suspected BUY Trade |
14:24:08 - 04-Feb-26 |
| Sell* | 42 | £4.36147 | Negotiated Trade |
14:16:30 - 04-Feb-26 |
| Buy* | 2 | £4.3915 | Suspected BUY Trade |
13:16:18 - 04-Feb-26 |
| Sell* | 16 | £4.358 | Negotiated Trade |
10:39:45 - 04-Feb-26 |
| Buy* | 99 | £4.36614 | Suspected BUY Trade |
10:21:47 - 04-Feb-26 |
| Buy* | 497 | £4.36564 | Ordinary |
10:21:43 - 04-Feb-26 |
| Sell* | 11,705 | £4.368 | Automatic Execution |
08:51:26 - 04-Feb-26 |
| Buy* | 20 | £4.36518 | Suspected BUY Trade |
15:22:24 - 03-Feb-26 |
| Buy* | 12 | £4.3695 | Automatic Execution |
12:31:01 - 03-Feb-26 |
| Buy* | 1 | £4.37 | Suspected BUY Trade |
12:23:05 - 03-Feb-26 |
| Sell* | 114 | £4.36249 | Negotiated Trade |
10:21:54 - 03-Feb-26 |
| Buy* | 68 | £4.36801 | Suspected BUY Trade |
10:21:53 - 03-Feb-26 |
| Sell* | 124 | £4.36 | Automatic Execution |
10:17:02 - 03-Feb-26 |
| Buy* | 913 | £4.3678 | Suspected BUY Trade |
10:11:29 - 03-Feb-26 |
| Sell* | 521 | £4.362 | Negotiated Trade |
09:05:13 - 03-Feb-26 |
| Buy* | 6 | £4.3715 | Suspected BUY Trade |
08:44:04 - 03-Feb-26 |
| Buy* | 543 | £4.3748 | Suspected BUY Trade |
08:08:24 - 03-Feb-26 |
| Buy* | 300 | £4.3749 | Suspected BUY Trade |
08:08:23 - 03-Feb-26 |
| Buy* | 1,924 | £4.36418 | Suspected BUY Trade |
15:22:56 - 02-Feb-26 |
| Sell* | 3 | £4.36145 | Negotiated Trade |
15:15:52 - 02-Feb-26 |
| Buy* | 1 | £4.36067 | Suspected BUY Trade |
15:03:10 - 02-Feb-26 |
| Sell* | 4,584 | £4.3639 | Negotiated Trade |
14:16:22 - 02-Feb-26 |
| Buy* | 3 | £4.373 | Suspected BUY Trade |
12:13:10 - 02-Feb-26 |
| Buy* | 1,292 | £4.37414 | Suspected BUY Trade |
10:21:55 - 02-Feb-26 |
| Sell* | 418 | £4.369 | Negotiated Trade |
10:21:55 - 02-Feb-26 |
| Buy* | 1 | £4.3765 | Suspected BUY Trade |
09:49:05 - 02-Feb-26 |
| Buy* | 23 | £4.3755 | Suspected BUY Trade |
09:38:56 - 02-Feb-26 |
| Buy* | 2 | £4.3755 | Suspected BUY Trade |
09:32:45 - 02-Feb-26 |
| Sell* | 537 | £4.365 | Negotiated Trade |
09:28:26 - 02-Feb-26 |
| Sell* | 9 | £4.365 | Negotiated Trade |
09:27:05 - 02-Feb-26 |
| Buy* | 7 | £4.3755 | Suspected BUY Trade |
09:00:48 - 02-Feb-26 |
| Sell* | 1 | £4.363 | Negotiated Trade |
08:56:05 - 02-Feb-26 |
| Buy* | 12 | £4.3755 | Automatic Execution |
08:36:46 - 02-Feb-26 |
| Buy* | 12 | £4.3845 | Automatic Execution |
08:06:56 - 02-Feb-26 |
| Buy* | 1 | £4.385 | Automatic Execution |
08:05:30 - 02-Feb-26 |
| Buy* | 12 | £4.385 | Automatic Execution |
08:05:30 - 02-Feb-26 |
| Sell* | 3 | £4.36393 | Negotiated Trade |
15:23:54 - 30-Jan-26 |
| Buy* | 40 | £4.36731 | Suspected BUY Trade |
15:18:54 - 30-Jan-26 |
| Sell* | 40 | £4.362 | Automatic Execution |
15:11:23 - 30-Jan-26 |
| Buy* | 2,862 | £4.36718 | Suspected BUY Trade |
15:09:54 - 30-Jan-26 |
| Buy* | 3 | £4.36718 | Suspected BUY Trade |
15:05:16 - 30-Jan-26 |
| Sell* | 3,404 | £4.3634 | Negotiated Trade |
14:38:05 - 30-Jan-26 |
| Buy* | 1,145 | £4.36518 | Suspected BUY Trade |
13:53:13 - 30-Jan-26 |
| Buy* | 12 | £4.3675 | Automatic Execution |
13:12:36 - 30-Jan-26 |
| Buy* | 4 | £4.3655 | Suspected BUY Trade |
13:03:51 - 30-Jan-26 |
| Buy* | 148 | £4.36218 | Suspected BUY Trade |
10:21:47 - 30-Jan-26 |
| Buy* | 5 | £4.362 | Suspected BUY Trade |
09:34:07 - 30-Jan-26 |
| Buy* | 2 | £4.362 | Suspected BUY Trade |
08:57:09 - 30-Jan-26 |
| Buy* | 12 | £4.363 | Automatic Execution |
08:54:12 - 30-Jan-26 |
| Buy* | 6 | £4.363 | Suspected BUY Trade |
08:51:05 - 30-Jan-26 |
| Buy* | 79 | £4.3622 | Suspected BUY Trade |
08:48:36 - 30-Jan-26 |
| Buy* | 128 | £4.365 | Suspected BUY Trade |
08:03:27 - 30-Jan-26 |
| Buy* | 67 | £4.3641 | Suspected BUY Trade |
08:03:09 - 30-Jan-26 |
| Buy* | 9 | £4.36492 | Suspected BUY Trade |
15:15:12 - 29-Jan-26 |
| Sell* | 500 | £4.349 | Negotiated Trade |
15:02:44 - 29-Jan-26 |
| Sell* | 1,085 | £4.3629 | Negotiated Trade |
10:21:40 - 29-Jan-26 |
| Buy* | 136 | £4.36703 | Suspected BUY Trade |
10:21:39 - 29-Jan-26 |
| Buy* | 4 | £4.368 | Suspected BUY Trade |
09:14:03 - 29-Jan-26 |
| Buy* | 80 | £4.3667 | Suspected BUY Trade |
09:12:54 - 29-Jan-26 |
| Buy* | 15 | £4.3675 | Suspected BUY Trade |
08:41:05 - 29-Jan-26 |
| Buy* | 13 | £4.3795 | Automatic Execution |
08:05:30 - 29-Jan-26 |
| Buy* | 13 | £4.369 | Automatic Execution |
15:52:49 - 28-Jan-26 |
| Sell* | 796 | £4.3685 | Automatic Execution |
14:45:53 - 28-Jan-26 |
| Sell* | 20,906 | £4.368 | Automatic Execution |
14:45:53 - 28-Jan-26 |
| Buy* | 2,500 | £4.36766 | Suspected BUY Trade |
12:04:34 - 28-Jan-26 |
| Buy* | 2,500 | £4.36729 | Suspected BUY Trade |
12:04:07 - 28-Jan-26 |
| Buy* | 2,500 | £4.36729 | Suspected BUY Trade |
12:03:45 - 28-Jan-26 |
| Buy* | 2,500 | £4.36679 | Suspected BUY Trade |
12:03:23 - 28-Jan-26 |
| Buy* | 133 | £4.36716 | Suspected BUY Trade |
10:21:38 - 28-Jan-26 |
| Buy* | 6 | £4.36716 | Suspected BUY Trade |
10:18:35 - 28-Jan-26 |
| Buy* | 6 | £4.36716 | Suspected BUY Trade |
10:17:19 - 28-Jan-26 |
| Sell* | 1 | £4.362 | Negotiated Trade |
08:42:03 - 28-Jan-26 |
| Buy* | 800 | £4.36864 | Ordinary |
16:28:46 - 27-Jan-26 |
| Buy* | 26 | £4.36873 | Suspected BUY Trade |
15:14:51 - 27-Jan-26 |
| Buy* | 1 | £4.3695 | Suspected BUY Trade |
12:50:29 - 27-Jan-26 |
| Buy* | 22 | £4.371 | Suspected BUY Trade |
10:42:54 - 27-Jan-26 |
| Buy* | 48 | £4.36805 | Suspected BUY Trade |
10:21:47 - 27-Jan-26 |
| Sell* | 1 | £4.361 | Negotiated Trade |
08:42:07 - 27-Jan-26 |
| Sell* | 152 | £4.35 | Automatic Execution |
08:04:38 - 27-Jan-26 |
| Buy* | 226 | £4.3812 | Suspected BUY Trade |
08:03:45 - 27-Jan-26 |
| Buy* | 3 | £4.3704 | Suspected BUY Trade |
15:14:30 - 26-Jan-26 |
| Sell* | 77 | £4.3643 | Negotiated Trade |
14:16:30 - 26-Jan-26 |
| Buy* | 3,772 | £4.3701 | Suspected BUY Trade |
13:56:20 - 26-Jan-26 |
| Buy* | 2 | £4.371 | Suspected BUY Trade |
12:37:15 - 26-Jan-26 |
| Buy* | 91 | £4.37051 | Suspected BUY Trade |
10:21:55 - 26-Jan-26 |
| Sell* | 1,318 | £4.3655 | Negotiated Trade |
10:21:55 - 26-Jan-26 |
| Sell* | 1,263 | £4.36599 | Negotiated Trade |
10:00:25 - 26-Jan-26 |
| Sell* | 1,197 | £4.36599 | Negotiated Trade |
09:55:17 - 26-Jan-26 |
| Buy* | 212 | £4.374 | Automatic Execution |
09:39:28 - 26-Jan-26 |
| Buy* | 1 | £4.374 | Suspected BUY Trade |
09:33:05 - 26-Jan-26 |
| Sell* | 1 | £4.361 | Negotiated Trade |
08:48:04 - 26-Jan-26 |
| Buy* | 2 | £4.3745 | Suspected BUY Trade |
08:46:04 - 26-Jan-26 |
| Buy* | 1 | £4.3745 | Suspected BUY Trade |
08:45:06 - 26-Jan-26 |
| Buy* | 22 | £4.3755 | Suspected BUY Trade |
08:37:09 - 26-Jan-26 |
| Buy* | 76 | £4.366 | Suspected BUY Trade |
16:35:13 - 23-Jan-26 |
| Buy* | 76 | £4.3685 | Automatic Execution |
15:36:08 - 23-Jan-26 |
| Buy* | 4 | £4.36577 | Suspected BUY Trade |
15:17:28 - 23-Jan-26 |
| Buy* | 3 | £4.36429 | Suspected BUY Trade |
15:06:04 - 23-Jan-26 |
| Buy* | 1,422 | £4.367 | Automatic Execution |
14:17:34 - 23-Jan-26 |
| Sell* | 571 | £4.36286 | Negotiated Trade |
10:21:47 - 23-Jan-26 |
| Buy* | 12 | £4.3681 | Suspected BUY Trade |
10:21:47 - 23-Jan-26 |
| Sell* | 3 | £4.3634 | Negotiated Trade |
09:53:02 - 23-Jan-26 |
| Sell* | 9,539 | £4.36386 | Negotiated Trade |
09:52:53 - 23-Jan-26 |
| Buy* | 80 | £4.3694 | Suspected BUY Trade |
09:51:45 - 23-Jan-26 |
| Buy* | 5 | £4.3703 | Suspected BUY Trade |
09:16:53 - 23-Jan-26 |
| Buy* | 2 | £4.373 | Suspected BUY Trade |
08:31:31 - 23-Jan-26 |
| Buy* | 377 | £4.3614 | Suspected BUY Trade |
15:12:24 - 22-Jan-26 |
| Buy* | 8 | £4.3634 | Suspected BUY Trade |
14:15:49 - 22-Jan-26 |
| Buy* | 1 | £4.3649 | Suspected BUY Trade |
13:26:58 - 22-Jan-26 |
| Sell* | 1,148 | £4.3601 | Negotiated Trade |
11:45:30 - 22-Jan-26 |
| Sell* | 1 | £4.3612 | Negotiated Trade |
10:58:00 - 22-Jan-26 |
| Buy* | 1,209 | £4.36577 | Suspected BUY Trade |
10:52:56 - 22-Jan-26 |
| Buy* | 652 | £4.36577 | Suspected BUY Trade |
10:21:55 - 22-Jan-26 |
| Sell* | 4,407 | £4.3612 | Negotiated Trade |
10:21:55 - 22-Jan-26 |
| Buy* | 114 | £4.3679 | Suspected BUY Trade |
09:40:47 - 22-Jan-26 |
| Buy* | 20 | £4.3671 | Suspected BUY Trade |
08:39:06 - 22-Jan-26 |
| Buy* | 11 | £4.3677 | Suspected BUY Trade |
08:31:08 - 22-Jan-26 |
| Buy* | 344 | £4.35527 | Suspected BUY Trade |
15:11:28 - 21-Jan-26 |
| Buy* | 3 | £4.3539 | Suspected BUY Trade |
14:57:48 - 21-Jan-26 |
| Buy* | 55 | £4.35314 | Suspected BUY Trade |
14:16:07 - 21-Jan-26 |
| Buy* | 1 | £4.3523 | Suspected BUY Trade |
13:47:06 - 21-Jan-26 |
| Buy* | 1,427 | £4.3524 | Suspected BUY Trade |
10:21:47 - 21-Jan-26 |
| Sell* | 100 | £4.3476 | Negotiated Trade |
10:21:47 - 21-Jan-26 |
| Buy* | 6 | £4.34864 | Suspected BUY Trade |
15:15:28 - 20-Jan-26 |
| Buy* | 655 | £4.34701 | Suspected BUY Trade |
15:04:21 - 20-Jan-26 |
| Buy* | 5 | £4.347 | Suspected BUY Trade |
14:46:44 - 20-Jan-26 |
| Sell* | 10,334 | £4.3404 | Negotiated Trade |
14:15:58 - 20-Jan-26 |
| Buy* | 57 | £4.3452 | Suspected BUY Trade |
14:15:57 - 20-Jan-26 |
| Sell* | 23 | £4.3387 | Negotiated Trade |
12:13:30 - 20-Jan-26 |
| Buy* | 5,447 | £4.34445 | Ordinary |
11:37:06 - 20-Jan-26 |
| Buy* | 905 | £4.34455 | Suspected BUY Trade |
10:21:55 - 20-Jan-26 |
| Sell* | 474 | £4.3386 | Negotiated Trade |
10:21:55 - 20-Jan-26 |
| Buy* | 2 | £4.3471 | Suspected BUY Trade |
09:07:36 - 20-Jan-26 |
| Buy* | 20 | £4.3471 | Suspected BUY Trade |
08:42:56 - 20-Jan-26 |
| Sell* | 455 | £4.34748 | Negotiated Trade |
15:04:34 - 19-Jan-26 |
| Buy* | 1 | £4.3532 | Suspected BUY Trade |
14:56:05 - 19-Jan-26 |
| Buy* | 315 | £4.3575 | Suspected BUY Trade |
12:03:53 - 19-Jan-26 |
| Buy* | 228 | £4.3559 | Suspected BUY Trade |
11:00:52 - 19-Jan-26 |
| Buy* | 93 | £4.35515 | Suspected BUY Trade |
10:21:56 - 19-Jan-26 |
| Sell* | 1,894 | £4.35021 | Negotiated Trade |
10:21:55 - 19-Jan-26 |
| Buy* | 1 | £4.3582 | Suspected BUY Trade |
09:31:17 - 19-Jan-26 |
| Buy* | 20 | £4.3594 | Suspected BUY Trade |
08:44:10 - 19-Jan-26 |
| Buy* | 20 | £4.36715 | Suspected BUY Trade |
15:06:03 - 16-Jan-26 |
| Sell* | 1 | £4.36125 | Negotiated Trade |
15:02:09 - 16-Jan-26 |
| Buy* | 1 | £4.36655 | Suspected BUY Trade |
14:16:05 - 16-Jan-26 |
| Sell* | 131 | £4.3612 | Negotiated Trade |
12:20:12 - 16-Jan-26 |
| Buy* | 1,142 | £4.36701 | Ordinary |
12:03:02 - 16-Jan-26 |
| Buy* | 22 | £4.3685 | Suspected BUY Trade |
10:21:38 - 16-Jan-26 |
| Buy* | 93 | £4.372 | Automatic Execution |
08:59:03 - 16-Jan-26 |
| Buy* | 114 | £4.3698 | Suspected BUY Trade |
08:56:01 - 16-Jan-26 |
| Buy* | 2 | £4.3697 | Suspected BUY Trade |
08:32:06 - 16-Jan-26 |
| Buy* | 5,721 | £4.36933 | Ordinary |
15:55:05 - 15-Jan-26 |
| Buy* | 116 | £4.3715 | Suspected BUY Trade |
15:04:39 - 15-Jan-26 |
| Buy* | 13 | £4.3715 | Suspected BUY Trade |
14:55:06 - 15-Jan-26 |
| Sell* | 1 | £4.3663 | Negotiated Trade |
14:54:20 - 15-Jan-26 |
| Buy* | 1,600 | £4.37406 | Ordinary |
14:35:28 - 15-Jan-26 |
| Buy* | 1 | £4.3715 | Suspected BUY Trade |
14:16:14 - 15-Jan-26 |
| Sell* | 1 | £4.3665 | Negotiated Trade |
12:22:11 - 15-Jan-26 |
| Buy* | 37 | £4.37335 | Suspected BUY Trade |
10:21:39 - 15-Jan-26 |
| Buy* | 17 | £4.3728 | Suspected BUY Trade |
09:30:14 - 15-Jan-26 |
| Buy* | 2 | £4.3724 | Suspected BUY Trade |
08:35:16 - 15-Jan-26 |
| Sell* | 168 | £4.3535 | Automatic Execution |
08:03:51 - 15-Jan-26 |
| Sell* | 685 | £4.377 | Uncrossing Trade |
16:35:07 - 14-Jan-26 |
| Buy* | 9 | £4.37985 | Suspected BUY Trade |
15:08:20 - 14-Jan-26 |
| Sell* | 1 | £4.37439 | Negotiated Trade |
15:05:49 - 14-Jan-26 |
| Buy* | 43 | £4.3815 | Suspected BUY Trade |
13:01:10 - 14-Jan-26 |
| Sell* | 48,612 | £4.37734 | Negotiated Trade |
12:09:25 - 14-Jan-26 |
| Buy* | 21 | £4.3826 | Suspected BUY Trade |
11:48:47 - 14-Jan-26 |
| Buy* | 3 | £4.3826 | Suspected BUY Trade |
11:48:47 - 14-Jan-26 |
| Buy* | 37 | £4.3826 | Suspected BUY Trade |
11:48:47 - 14-Jan-26 |
| Buy* | 75 | £4.3826 | Suspected BUY Trade |
11:48:47 - 14-Jan-26 |
| Sell* | 1 | £4.3767 | Negotiated Trade |
11:30:23 - 14-Jan-26 |
| Sell* | 30 | £4.375 | Automatic Execution |
11:05:57 - 14-Jan-26 |
| Buy* | 198 | £4.38088 | Suspected BUY Trade |
10:21:39 - 14-Jan-26 |
| Sell* | 975 | £4.37584 | Negotiated Trade |
10:21:39 - 14-Jan-26 |
| Buy* | 19 | £4.3805 | Suspected BUY Trade |
09:30:34 - 14-Jan-26 |
| Sell* | 332 | £4.3722 | Negotiated Trade |
08:35:06 - 14-Jan-26 |
| Buy* | 4,556 | £4.3886 | Suspected BUY Trade |
08:03:43 - 14-Jan-26 |
| Sell* | 19 | £4.3712 | Negotiated Trade |
15:14:20 - 13-Jan-26 |
| Buy* | 1 | £4.37588 | Suspected BUY Trade |
15:12:31 - 13-Jan-26 |
| Buy* | 3 | £4.37938 | Suspected BUY Trade |
15:01:45 - 13-Jan-26 |
| Sell* | 121 | £4.36747 | Negotiated Trade |
10:21:37 - 13-Jan-26 |
| Sell* | 6,815 | £4.3675 | Automatic Execution |
16:09:01 - 12-Jan-26 |
| Sell* | 685 | £4.368 | Automatic Execution |
16:09:01 - 12-Jan-26 |