| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £4.38245 | Negotiated Trade |
12:39:24 - 18-Sep-25 |
| Buy* | 1 | £4.393 | Suspected BUY Trade |
10:24:49 - 18-Sep-25 |
| Buy* | 1 | £4.3925 | Suspected BUY Trade |
08:35:05 - 18-Sep-25 |
| Buy* | 1 | £4.3925 | Suspected BUY Trade |
08:31:04 - 18-Sep-25 |
| Buy* | 1 | £4.405 | Suspected BUY Trade |
15:14:19 - 17-Sep-25 |
| Buy* | 18 | £4.4048 | Suspected BUY Trade |
14:44:22 - 17-Sep-25 |
| Buy* | 1 | £4.40597 | Suspected BUY Trade |
14:15:26 - 17-Sep-25 |
| Buy* | 4,541 | £4.40401 | Ordinary |
10:53:06 - 17-Sep-25 |
| Sell* | 848 | £4.3995 | Negotiated Trade |
10:22:05 - 17-Sep-25 |
| Buy* | 58 | £4.4057 | Suspected BUY Trade |
10:22:04 - 17-Sep-25 |
| Buy* | 11 | £4.4063 | Suspected BUY Trade |
10:05:21 - 17-Sep-25 |
| Buy* | 1 | £4.408 | Suspected BUY Trade |
08:31:13 - 17-Sep-25 |
| Sell* | 249 | £4.406 | Automatic Execution |
08:00:30 - 17-Sep-25 |
| Buy* | 250 | £4.4325 | Suspected BUY Trade |
08:00:01 - 17-Sep-25 |
| Buy* | 8 | £4.4036 | Suspected BUY Trade |
15:06:13 - 16-Sep-25 |
| Buy* | 17,763 | £4.404 | Automatic Execution |
15:05:36 - 16-Sep-25 |
| Buy* | 4 | £4.4035 | Suspected BUY Trade |
14:23:00 - 16-Sep-25 |
| Buy* | 175 | £4.4023 | Suspected BUY Trade |
14:16:24 - 16-Sep-25 |
| Sell* | 1,229 | £4.398 | Negotiated Trade |
10:22:04 - 16-Sep-25 |
| Buy* | 1 | £4.40647 | Suspected BUY Trade |
10:22:03 - 16-Sep-25 |
| Sell* | 1 | £4.397 | Negotiated Trade |
09:16:23 - 16-Sep-25 |
| Buy* | 21 | £4.40106 | Suspected BUY Trade |
15:22:09 - 15-Sep-25 |
| Sell* | 70 | £4.3909 | Negotiated Trade |
13:42:29 - 15-Sep-25 |
| Sell* | 5 | £4.385 | Negotiated Trade |
12:56:53 - 15-Sep-25 |
| Sell* | 289 | £4.3882 | Negotiated Trade |
10:22:05 - 15-Sep-25 |
| Buy* | 74 | £4.394 | Suspected BUY Trade |
10:22:04 - 15-Sep-25 |
| Buy* | 1 | £4.3945 | Suspected BUY Trade |
09:30:18 - 15-Sep-25 |
| Sell* | 1 | £4.383 | Negotiated Trade |
08:44:05 - 15-Sep-25 |
| Buy* | 2 | £4.4085 | Suspected BUY Trade |
08:02:48 - 15-Sep-25 |
| Buy* | 1 | £4.38951 | Suspected BUY Trade |
15:52:53 - 12-Sep-25 |
| Buy* | 43 | £4.3924 | Suspected BUY Trade |
14:15:59 - 12-Sep-25 |
| Sell* | 274 | £4.3863 | Negotiated Trade |
14:15:59 - 12-Sep-25 |
| Buy* | 35 | £4.39651 | Suspected BUY Trade |
11:21:25 - 12-Sep-25 |
| Buy* | 33 | £4.39651 | Suspected BUY Trade |
11:21:24 - 12-Sep-25 |
| Buy* | 3 | £4.39651 | Suspected BUY Trade |
11:21:24 - 12-Sep-25 |
| Buy* | 318 | £4.3943 | Suspected BUY Trade |
10:21:48 - 12-Sep-25 |
| Sell* | 238 | £4.3884 | Negotiated Trade |
10:21:48 - 12-Sep-25 |
| Buy* | 1,200 | £4.39447 | Ordinary |
09:28:55 - 12-Sep-25 |
| Buy* | 5 | £4.3965 | Suspected BUY Trade |
08:36:07 - 12-Sep-25 |
| Buy* | 2 | £4.3965 | Suspected BUY Trade |
08:32:08 - 12-Sep-25 |
| Buy* | 197 | £4.41 | Automatic Execution |
08:03:11 - 12-Sep-25 |
| Buy* | 30 | £4.4006 | Suspected BUY Trade |
16:01:54 - 11-Sep-25 |
| Buy* | 2 | £4.402 | Suspected BUY Trade |
15:58:14 - 11-Sep-25 |
| Buy* | 19 | £4.4011 | Suspected BUY Trade |
15:06:39 - 11-Sep-25 |
| Buy* | 683 | £4.39135 | Ordinary |
13:21:58 - 11-Sep-25 |
| Sell* | 1,587 | £4.38426 | Ordinary |
10:21:48 - 11-Sep-25 |
| Buy* | 1 | £4.3905 | Suspected BUY Trade |
08:32:14 - 11-Sep-25 |
| Buy* | 2 | £4.3905 | Suspected BUY Trade |
08:32:13 - 11-Sep-25 |
| Buy* | 2 | £4.3905 | Suspected BUY Trade |
08:31:07 - 11-Sep-25 |
| Buy* | 1,147 | £4.3911 | Suspected BUY Trade |
15:14:04 - 10-Sep-25 |
| Buy* | 67 | £4.3883 | Suspected BUY Trade |
14:42:51 - 10-Sep-25 |
| Buy* | 9 | £4.385 | Suspected BUY Trade |
13:24:54 - 10-Sep-25 |
| Buy* | 4,944 | £4.383 | Automatic Execution |
11:46:43 - 10-Sep-25 |
| Buy* | 3,725 | £4.3824 | Suspected BUY Trade |
10:46:26 - 10-Sep-25 |
| Sell* | 718 | £4.37858 | Ordinary |
10:21:48 - 10-Sep-25 |
| Buy* | 231 | £4.383 | Suspected BUY Trade |
10:21:48 - 10-Sep-25 |
| Buy* | 39 | £4.3838 | Suspected BUY Trade |
09:57:15 - 10-Sep-25 |
| Buy* | 17 | £4.3833 | Suspected BUY Trade |
09:30:27 - 10-Sep-25 |
| Buy* | 2 | £4.387 | Suspected BUY Trade |
08:35:10 - 10-Sep-25 |
| Buy* | 11 | £4.3794 | Suspected BUY Trade |
15:34:54 - 09-Sep-25 |
| Sell* | 2,097 | £4.38 | Automatic Execution |
15:34:06 - 09-Sep-25 |
| Buy* | 1 | £4.38364 | Suspected BUY Trade |
15:11:22 - 09-Sep-25 |
| Buy* | 1 | £4.38683 | Suspected BUY Trade |
15:05:15 - 09-Sep-25 |
| Buy* | 1 | £4.38683 | Suspected BUY Trade |
14:15:34 - 09-Sep-25 |
| Buy* | 3 | £4.3865 | Suspected BUY Trade |
11:18:32 - 09-Sep-25 |
| Sell* | 19 | £4.37554 | Negotiated Trade |
09:47:16 - 09-Sep-25 |
| Sell* | 629 | £4.376 | Automatic Execution |
09:36:13 - 09-Sep-25 |
| Buy* | 6 | £4.3885 | Suspected BUY Trade |
08:32:14 - 09-Sep-25 |
| Buy* | 11 | £4.3853 | Suspected BUY Trade |
08:31:12 - 09-Sep-25 |
| Sell* | 136 | £4.37 | Automatic Execution |
08:03:59 - 09-Sep-25 |
| Buy* | 115 | £4.39 | Suspected BUY Trade |
15:19:06 - 08-Sep-25 |
| Buy* | 22 | £4.3896 | Suspected BUY Trade |
15:15:22 - 08-Sep-25 |
| Sell* | 1,449 | £4.3811 | Negotiated Trade |
14:15:51 - 08-Sep-25 |
| Buy* | 24,310 | £4.3866 | Suspected BUY Trade |
14:15:50 - 08-Sep-25 |
| Sell* | 7 | £4.378 | Negotiated Trade |
14:12:14 - 08-Sep-25 |
| Sell* | 143 | £4.377 | Automatic Execution |
13:40:33 - 08-Sep-25 |
| Buy* | 1 | £4.3825 | Suspected BUY Trade |
12:34:51 - 08-Sep-25 |
| Sell* | 221 | £4.3752 | Negotiated Trade |
10:22:13 - 08-Sep-25 |
| Buy* | 1,182 | £4.3809 | Suspected BUY Trade |
10:22:12 - 08-Sep-25 |
| Buy* | 1 | £4.3855 | Suspected BUY Trade |
09:33:09 - 08-Sep-25 |
| Buy* | 5 | £4.3955 | Suspected BUY Trade |
08:00:01 - 08-Sep-25 |
| Sell* | 3,181 | £4.3738 | Negotiated Trade |
15:32:42 - 05-Sep-25 |
| Buy* | 41 | £4.38279 | Suspected BUY Trade |
15:14:33 - 05-Sep-25 |
| Buy* | 4 | £4.38561 | Suspected BUY Trade |
15:02:36 - 05-Sep-25 |
| Buy* | 1,140 | £4.3826 | Suspected BUY Trade |
15:00:25 - 05-Sep-25 |
| Buy* | 1 | £4.366 | Suspected BUY Trade |
12:20:21 - 05-Sep-25 |
| Sell* | 123 | £4.358 | Negotiated Trade |
10:22:05 - 05-Sep-25 |
| Buy* | 43 | £4.3642 | Suspected BUY Trade |
10:22:04 - 05-Sep-25 |
| Buy* | 11 | £4.3637 | Suspected BUY Trade |
09:00:10 - 05-Sep-25 |
| Buy* | 1 | £4.366 | Suspected BUY Trade |
08:32:10 - 05-Sep-25 |
| Buy* | 2 | £4.366 | Suspected BUY Trade |
08:30:31 - 05-Sep-25 |
| Buy* | 37 | £4.3635 | Suspected BUY Trade |
08:17:13 - 05-Sep-25 |
| Buy* | 40 | £4.3755 | Suspected BUY Trade |
08:02:52 - 05-Sep-25 |
| Buy* | 170 | £4.3564 | Suspected BUY Trade |
15:23:32 - 04-Sep-25 |
| Buy* | 39 | £4.35851 | Suspected BUY Trade |
15:21:45 - 04-Sep-25 |
| Buy* | 1 | £4.358 | Suspected BUY Trade |
14:47:21 - 04-Sep-25 |
| Buy* | 15 | £4.3552 | Suspected BUY Trade |
14:20:13 - 04-Sep-25 |
| Buy* | 74 | £4.3554 | Suspected BUY Trade |
14:16:38 - 04-Sep-25 |
| Buy* | 76 | £4.3521 | Suspected BUY Trade |
10:21:48 - 04-Sep-25 |
| Buy* | 5 | £4.3545 | Suspected BUY Trade |
10:05:47 - 04-Sep-25 |
| Buy* | 22 | £4.3514 | Suspected BUY Trade |
09:58:44 - 04-Sep-25 |
| Buy* | 2 | £4.3545 | Suspected BUY Trade |
08:31:15 - 04-Sep-25 |
| Buy* | 1 | £4.3455 | Suspected BUY Trade |
16:07:54 - 03-Sep-25 |
| Buy* | 1 | £4.347 | Suspected BUY Trade |
15:44:37 - 03-Sep-25 |
| Buy* | 19 | £4.3446 | Suspected BUY Trade |
15:11:00 - 03-Sep-25 |
| Sell* | 1,181 | £4.3261 | Negotiated Trade |
14:15:59 - 03-Sep-25 |
| Buy* | 23 | £4.3347 | Suspected BUY Trade |
14:15:58 - 03-Sep-25 |
| Buy* | 10 | £4.3325 | Suspected BUY Trade |
13:25:43 - 03-Sep-25 |
| Buy* | 496 | £4.32979 | Ordinary |
11:43:20 - 03-Sep-25 |
| Sell* | 2 | £4.3215 | Negotiated Trade |
10:51:57 - 03-Sep-25 |
| Sell* | 1,458 | £4.3224 | Negotiated Trade |
10:22:12 - 03-Sep-25 |
| Buy* | 82 | £4.328 | Suspected BUY Trade |
10:22:11 - 03-Sep-25 |
| Buy* | 1 | £4.328 | Suspected BUY Trade |
08:36:08 - 03-Sep-25 |
| Sell* | 3 | £4.32 | Uncrossing Trade |
16:35:10 - 02-Sep-25 |
| Buy* | 46 | £4.3282 | Suspected BUY Trade |
15:56:10 - 02-Sep-25 |
| Buy* | 125 | £4.33056 | Suspected BUY Trade |
15:20:35 - 02-Sep-25 |
| Buy* | 18 | £4.33047 | Suspected BUY Trade |
15:10:21 - 02-Sep-25 |
| Buy* | 46 | £4.3277 | Suspected BUY Trade |
14:16:30 - 02-Sep-25 |
| Buy* | 1 | £4.327 | Suspected BUY Trade |
13:33:52 - 02-Sep-25 |
| Sell* | 689 | £4.3226 | Negotiated Trade |
11:45:55 - 02-Sep-25 |
| Buy* | 67 | £4.3301 | Suspected BUY Trade |
10:22:04 - 02-Sep-25 |
| Buy* | 1 | £4.3345 | Suspected BUY Trade |
09:18:32 - 02-Sep-25 |
| Sell* | 962 | £4.3252 | Negotiated Trade |
08:45:43 - 02-Sep-25 |
| Buy* | 2 | £4.3355 | Suspected BUY Trade |
08:35:15 - 02-Sep-25 |
| Buy* | 1 | £4.3355 | Suspected BUY Trade |
08:33:11 - 02-Sep-25 |
| Buy* | 11 | £4.3397 | Suspected BUY Trade |
15:54:09 - 01-Sep-25 |
| Buy* | 3 | £4.3415 | Automatic Execution |
15:42:52 - 01-Sep-25 |
| Buy* | 24 | £4.3409 | Suspected BUY Trade |
15:24:42 - 01-Sep-25 |
| Buy* | 213 | £4.34256 | Suspected BUY Trade |
15:19:44 - 01-Sep-25 |
| Sell* | 276 | £4.33395 | Negotiated Trade |
15:18:14 - 01-Sep-25 |
| Buy* | 2 | £4.34006 | Suspected BUY Trade |
14:15:49 - 01-Sep-25 |
| Buy* | 23 | £4.3394 | Suspected BUY Trade |
14:02:07 - 01-Sep-25 |
| Buy* | 20 | £4.3396 | Suspected BUY Trade |
11:32:12 - 01-Sep-25 |
| Buy* | 601 | £4.3392 | Suspected BUY Trade |
10:22:04 - 01-Sep-25 |
| Sell* | 260 | £4.333 | Negotiated Trade |
10:22:03 - 01-Sep-25 |
| Buy* | 5 | £4.3435 | Suspected BUY Trade |
09:30:29 - 01-Sep-25 |
| Buy* | 4,609 | £4.33765 | Ordinary |
09:20:26 - 01-Sep-25 |
| Buy* | 1 | £4.3415 | Suspected BUY Trade |
08:43:18 - 01-Sep-25 |
| Buy* | 9 | £4.3415 | Suspected BUY Trade |
08:36:10 - 01-Sep-25 |
| Buy* | 8 | £4.3415 | Suspected BUY Trade |
08:35:12 - 01-Sep-25 |
| Buy* | 1 | £4.3415 | Suspected BUY Trade |
08:35:07 - 01-Sep-25 |
| Buy* | 32 | £4.3559 | Suspected BUY Trade |
08:03:31 - 01-Sep-25 |
| Sell* | 199 | £4.3415 | Automatic Execution |
08:02:01 - 01-Sep-25 |
| Buy* | 1 | £4.344 | Suspected BUY Trade |
15:37:42 - 29-Aug-25 |
| Buy* | 271 | £4.3446 | Suspected BUY Trade |
15:17:52 - 29-Aug-25 |
| Buy* | 23 | £4.3431 | Suspected BUY Trade |
15:04:12 - 29-Aug-25 |
| Sell* | 12,465 | £4.3388 | Negotiated Trade |
14:16:30 - 29-Aug-25 |
| Buy* | 23 | £4.3459 | Suspected BUY Trade |
13:39:55 - 29-Aug-25 |
| Buy* | 7,516 | £4.34439 | Ordinary |
10:21:47 - 29-Aug-25 |
| Buy* | 7 | £4.3485 | Suspected BUY Trade |
09:20:44 - 29-Aug-25 |
| Buy* | 2 | £4.351 | Suspected BUY Trade |
08:31:05 - 29-Aug-25 |
| Sell* | 137 | £4.3392 | Negotiated Trade |
08:02:50 - 29-Aug-25 |
| Buy* | 669 | £4.3623 | Suspected BUY Trade |
08:02:27 - 29-Aug-25 |
| Buy* | 80 | £4.35315 | Suspected BUY Trade |
15:17:58 - 28-Aug-25 |
| Buy* | 1 | £4.354 | Suspected BUY Trade |
15:16:54 - 28-Aug-25 |
| Buy* | 1 | £4.354 | Suspected BUY Trade |
15:06:25 - 28-Aug-25 |
| Sell* | 1 | £4.34481 | Negotiated Trade |
15:02:02 - 28-Aug-25 |
| Sell* | 311 | £4.34495 | Negotiated Trade |
14:16:30 - 28-Aug-25 |
| Buy* | 11 | £4.3513 | Suspected BUY Trade |
14:16:30 - 28-Aug-25 |
| Sell* | 256 | £4.3464 | Negotiated Trade |
10:22:04 - 28-Aug-25 |
| Buy* | 49 | £4.3524 | Suspected BUY Trade |
10:22:03 - 28-Aug-25 |
| Buy* | 4,573 | £4.37297 | Suspected BUY Trade |
08:00:28 - 28-Aug-25 |
| Buy* | 1 | £4.346 | Suspected BUY Trade |
16:27:05 - 27-Aug-25 |
| Buy* | 6 | £4.34065 | Suspected BUY Trade |
15:10:10 - 27-Aug-25 |
| Buy* | 1 | £4.34115 | Suspected BUY Trade |
15:05:07 - 27-Aug-25 |
| Sell* | 58 | £4.3341 | Negotiated Trade |
14:16:08 - 27-Aug-25 |
| Buy* | 115 | £4.34 | Suspected BUY Trade |
14:16:06 - 27-Aug-25 |
| Buy* | 21,876 | £4.3436 | Suspected BUY Trade |
12:18:03 - 27-Aug-25 |
| Sell* | 47 | £4.3381 | Negotiated Trade |
11:29:07 - 27-Aug-25 |
| Buy* | 575 | £4.3466 | Suspected BUY Trade |
10:21:55 - 27-Aug-25 |
| Sell* | 1,049 | £4.341 | Negotiated Trade |
10:21:55 - 27-Aug-25 |
| Buy* | 1 | £4.3465 | Suspected BUY Trade |
08:30:17 - 27-Aug-25 |
| Sell* | 86 | £4.33236 | Negotiated Trade |
15:26:32 - 26-Aug-25 |
| Buy* | 3 | £4.34015 | Suspected BUY Trade |
15:24:31 - 26-Aug-25 |
| Buy* | 2 | £4.3391 | Suspected BUY Trade |
15:15:20 - 26-Aug-25 |
| Buy* | 70 | £4.3409 | Suspected BUY Trade |
14:16:22 - 26-Aug-25 |
| Sell* | 2 | £4.334 | Negotiated Trade |
12:50:55 - 26-Aug-25 |
| Buy* | 10,489 | £4.3386 | Suspected BUY Trade |
10:22:04 - 26-Aug-25 |
| Sell* | 1,633 | £4.3329 | Negotiated Trade |
10:22:04 - 26-Aug-25 |
| Sell* | 1 | £4.3295 | Negotiated Trade |
09:04:48 - 26-Aug-25 |
| Buy* | 5 | £4.3395 | Suspected BUY Trade |
08:39:13 - 26-Aug-25 |
| Buy* | 1 | £4.3425 | Suspected BUY Trade |
08:38:14 - 26-Aug-25 |
| Buy* | 1 | £4.3435 | Suspected BUY Trade |
08:36:08 - 26-Aug-25 |
| Buy* | 76 | £4.355 | Automatic Execution |
16:15:59 - 22-Aug-25 |
| Buy* | 805 | £4.355 | Automatic Execution |
16:15:56 - 22-Aug-25 |
| Buy* | 199 | £4.35506 | Suspected BUY Trade |
15:21:10 - 22-Aug-25 |
| Buy* | 1 | £4.364 | Suspected BUY Trade |
15:02:31 - 22-Aug-25 |
| Buy* | 3 | £4.33756 | Suspected BUY Trade |
14:15:24 - 22-Aug-25 |
| Buy* | 2 | £4.3345 | Suspected BUY Trade |
12:57:08 - 22-Aug-25 |
| Buy* | 288 | £4.3313 | Suspected BUY Trade |
10:22:04 - 22-Aug-25 |
| Sell* | 3,959 | £4.3257 | Negotiated Trade |
10:22:04 - 22-Aug-25 |
| Buy* | 75 | £4.3325 | Automatic Execution |
09:48:31 - 22-Aug-25 |
| Buy* | 2 | £4.334 | Suspected BUY Trade |
08:33:05 - 22-Aug-25 |
| Buy* | 36 | £4.3351 | Suspected BUY Trade |
15:09:00 - 21-Aug-25 |
| Buy* | 2 | £4.33761 | Suspected BUY Trade |
15:02:10 - 21-Aug-25 |
| Sell* | 1,972 | £4.3308 | Negotiated Trade |
14:16:24 - 21-Aug-25 |
| Buy* | 25 | £4.342 | Automatic Execution |
13:51:28 - 21-Aug-25 |
| Sell* | 6 | £4.332 | Automatic Execution |
12:28:47 - 21-Aug-25 |
| Buy* | 8 | £4.34 | Automatic Execution |
12:26:50 - 21-Aug-25 |
| Buy* | 1 | £4.3405 | Automatic Execution |
12:26:41 - 21-Aug-25 |