| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,135 | £4.4058 | Suspected BUY Trade |
16:13:05 - 24-Oct-25 |
| Sell* | 54 | £4.40128 | Negotiated Trade |
15:23:12 - 24-Oct-25 |
| Buy* | 12 | £4.40622 | Suspected BUY Trade |
15:20:40 - 24-Oct-25 |
| Buy* | 3,404 | £4.4059 | Suspected BUY Trade |
15:15:10 - 24-Oct-25 |
| Buy* | 9 | £4.4056 | Suspected BUY Trade |
15:09:15 - 24-Oct-25 |
| Buy* | 22 | £4.4056 | Suspected BUY Trade |
15:07:16 - 24-Oct-25 |
| Buy* | 565 | £4.4085 | Suspected BUY Trade |
14:01:45 - 24-Oct-25 |
| Buy* | 254 | £4.4023 | Suspected BUY Trade |
12:01:25 - 24-Oct-25 |
| Sell* | 66 | £4.39702 | Negotiated Trade |
10:21:46 - 24-Oct-25 |
| Buy* | 1,135 | £4.4023 | Suspected BUY Trade |
09:04:46 - 24-Oct-25 |
| Buy* | 3 | £4.4105 | Suspected BUY Trade |
08:35:11 - 24-Oct-25 |
| Buy* | 2 | £4.4145 | Suspected BUY Trade |
08:30:23 - 24-Oct-25 |
| Sell* | 93 | £4.3875 | Automatic Execution |
08:03:31 - 24-Oct-25 |
| Buy* | 2 | £4.40622 | Suspected BUY Trade |
15:11:38 - 23-Oct-25 |
| Sell* | 2,297 | £4.4008 | Negotiated Trade |
15:03:25 - 23-Oct-25 |
| Buy* | 149 | £4.39868 | Suspected BUY Trade |
14:15:42 - 23-Oct-25 |
| Sell* | 181 | £4.39652 | Negotiated Trade |
10:21:57 - 23-Oct-25 |
| Buy* | 11 | £4.4013 | Suspected BUY Trade |
10:21:55 - 23-Oct-25 |
| Buy* | 1 | £4.4085 | Suspected BUY Trade |
08:33:11 - 23-Oct-25 |
| Sell* | 3,960 | £4.40104 | Negotiated Trade |
14:15:35 - 22-Oct-25 |
| Buy* | 68 | £4.4094 | Suspected BUY Trade |
13:23:28 - 22-Oct-25 |
| Buy* | 101 | £4.4105 | Suspected BUY Trade |
10:57:48 - 22-Oct-25 |
| Sell* | 511 | £4.4029 | Negotiated Trade |
10:21:48 - 22-Oct-25 |
| Buy* | 102 | £4.4076 | Suspected BUY Trade |
10:21:48 - 22-Oct-25 |
| Buy* | 1 | £4.41 | Suspected BUY Trade |
09:02:16 - 22-Oct-25 |
| Sell* | 2 | £4.399 | Negotiated Trade |
08:31:15 - 22-Oct-25 |
| Sell* | 50 | £4.4007 | Negotiated Trade |
08:31:09 - 22-Oct-25 |
| Buy* | 1,183 | £4.4066 | Suspected BUY Trade |
08:28:19 - 22-Oct-25 |
| Buy* | 7 | £4.41 | Suspected BUY Trade |
08:22:39 - 22-Oct-25 |
| Buy* | 2,045 | £4.4061 | Suspected BUY Trade |
08:21:24 - 22-Oct-25 |
| Buy* | 6 | £4.436 | Suspected BUY Trade |
08:02:01 - 22-Oct-25 |
| Buy* | 108 | £4.41022 | Suspected BUY Trade |
15:12:59 - 21-Oct-25 |
| Buy* | 22 | £4.41022 | Suspected BUY Trade |
15:02:51 - 21-Oct-25 |
| Sell* | 5 | £4.40604 | Negotiated Trade |
15:02:01 - 21-Oct-25 |
| Buy* | 11 | £4.4054 | Suspected BUY Trade |
10:21:38 - 21-Oct-25 |
| Sell* | 6,812 | £4.40102 | Negotiated Trade |
08:48:39 - 21-Oct-25 |
| Buy* | 2 | £4.408 | Suspected BUY Trade |
08:36:07 - 21-Oct-25 |
| Sell* | 1,763 | £4.40136 | Negotiated Trade |
08:12:46 - 21-Oct-25 |
| Sell* | 1,713 | £4.3988 | Negotiated Trade |
08:11:55 - 21-Oct-25 |
| Buy* | 164 | £4.416 | Automatic Execution |
08:07:11 - 21-Oct-25 |
| Buy* | 1 | £4.4215 | Automatic Execution |
08:03:02 - 21-Oct-25 |
| Buy* | 12 | £4.422 | Automatic Execution |
08:00:36 - 21-Oct-25 |
| Buy* | 4 | £4.4225 | Automatic Execution |
08:00:32 - 21-Oct-25 |
| Buy* | 908 | £4.4008 | Suspected BUY Trade |
15:50:39 - 20-Oct-25 |
| Sell* | 11 | £4.3967 | Negotiated Trade |
15:28:31 - 20-Oct-25 |
| Buy* | 6 | £4.40146 | Suspected BUY Trade |
15:26:35 - 20-Oct-25 |
| Buy* | 4 | £4.40146 | Suspected BUY Trade |
15:09:25 - 20-Oct-25 |
| Buy* | 188 | £4.4016 | Suspected BUY Trade |
14:16:39 - 20-Oct-25 |
| Buy* | 1 | £4.3965 | Automatic Execution |
11:44:51 - 20-Oct-25 |
| Buy* | 6,825 | £4.39498 | Suspected BUY Trade |
10:57:24 - 20-Oct-25 |
| Buy* | 1 | £4.3965 | Automatic Execution |
10:30:44 - 20-Oct-25 |
| Sell* | 251 | £4.3904 | Negotiated Trade |
10:22:13 - 20-Oct-25 |
| Buy* | 18 | £4.3953 | Suspected BUY Trade |
10:22:13 - 20-Oct-25 |
| Buy* | 1 | £4.3965 | Automatic Execution |
10:01:48 - 20-Oct-25 |
| Buy* | 1 | £4.3965 | Automatic Execution |
09:59:32 - 20-Oct-25 |
| Buy* | 6 | £4.3965 | Automatic Execution |
09:49:02 - 20-Oct-25 |
| Buy* | 1 | £4.3995 | Suspected BUY Trade |
09:31:09 - 20-Oct-25 |
| Buy* | 10 | £4.397 | Automatic Execution |
08:43:37 - 20-Oct-25 |
| Buy* | 1 | £4.397 | Automatic Execution |
08:40:44 - 20-Oct-25 |
| Buy* | 1 | £4.3985 | Automatic Execution |
08:40:44 - 20-Oct-25 |
| Buy* | 9 | £4.3985 | Automatic Execution |
08:39:02 - 20-Oct-25 |
| Buy* | 1 | £4.3985 | Automatic Execution |
08:39:00 - 20-Oct-25 |
| Buy* | 1 | £4.3985 | Automatic Execution |
08:38:15 - 20-Oct-25 |
| Sell* | 11 | £4.3892 | Negotiated Trade |
08:38:13 - 20-Oct-25 |
| Buy* | 1 | £4.3985 | Automatic Execution |
08:23:57 - 20-Oct-25 |
| Buy* | 1 | £4.3985 | Automatic Execution |
08:23:52 - 20-Oct-25 |
| Buy* | 22 | £4.3951 | Suspected BUY Trade |
16:29:39 - 17-Oct-25 |
| Buy* | 1 | £4.39358 | Suspected BUY Trade |
15:10:56 - 17-Oct-25 |
| Buy* | 2,730 | £4.39564 | Suspected BUY Trade |
14:16:30 - 17-Oct-25 |
| Buy* | 5 | £4.398 | Suspected BUY Trade |
13:25:27 - 17-Oct-25 |
| Buy* | 767 | £4.40024 | Suspected BUY Trade |
10:39:07 - 17-Oct-25 |
| Sell* | 954 | £4.3949 | Negotiated Trade |
10:22:04 - 17-Oct-25 |
| Buy* | 2 | £4.4001 | Suspected BUY Trade |
10:22:03 - 17-Oct-25 |
| Buy* | 1,127 | £4.4001 | Suspected BUY Trade |
10:06:11 - 17-Oct-25 |
| Sell* | 4,553 | £4.3944 | Negotiated Trade |
09:42:47 - 17-Oct-25 |
| Sell* | 360 | £4.3935 | Automatic Execution |
09:19:33 - 17-Oct-25 |
| Sell* | 365 | £4.393 | Automatic Execution |
09:16:26 - 17-Oct-25 |
| Sell* | 4,146 | £4.395 | Automatic Execution |
09:07:59 - 17-Oct-25 |
| Sell* | 2,406 | £4.3955 | Automatic Execution |
09:07:59 - 17-Oct-25 |
| Buy* | 2 | £4.41 | Suspected BUY Trade |
08:35:13 - 17-Oct-25 |
| Buy* | 2 | £4.4095 | Automatic Execution |
08:24:23 - 17-Oct-25 |
| Buy* | 1 | £4.41 | Automatic Execution |
08:24:16 - 17-Oct-25 |
| Buy* | 9 | £4.39472 | Suspected BUY Trade |
15:06:08 - 16-Oct-25 |
| Sell* | 6 | £4.395 | Negotiated Trade |
13:41:29 - 16-Oct-25 |
| Sell* | 2 | £4.393 | Negotiated Trade |
13:06:08 - 16-Oct-25 |
| Buy* | 1,133 | £4.39992 | Ordinary |
12:59:59 - 16-Oct-25 |
| Buy* | 1,136 | £4.39968 | Ordinary |
10:23:53 - 16-Oct-25 |
| Sell* | 57 | £4.3959 | Negotiated Trade |
10:22:03 - 16-Oct-25 |
| Buy* | 2,819 | £4.39973 | Ordinary |
10:22:02 - 16-Oct-25 |
| Buy* | 17 | £4.403 | Automatic Execution |
10:12:13 - 16-Oct-25 |
| Buy* | 45 | £4.4001 | Suspected BUY Trade |
09:35:47 - 16-Oct-25 |
| Buy* | 26 | £4.4004 | Suspected BUY Trade |
09:31:45 - 16-Oct-25 |
| Sell* | 1 | £4.392 | Negotiated Trade |
08:34:04 - 16-Oct-25 |
| Buy* | 6 | £4.4035 | Suspected BUY Trade |
08:33:07 - 16-Oct-25 |
| Buy* | 1,133 | £4.4038 | Suspected BUY Trade |
08:06:16 - 16-Oct-25 |
| Sell* | 49 | £4.379 | Automatic Execution |
08:03:28 - 16-Oct-25 |
| Buy* | 2 | £4.4155 | Suspected BUY Trade |
16:12:52 - 15-Oct-25 |
| Buy* | 6 | £4.41272 | Suspected BUY Trade |
15:13:35 - 15-Oct-25 |
| Buy* | 1 | £4.4131 | Suspected BUY Trade |
15:04:37 - 15-Oct-25 |
| Sell* | 57 | £4.403 | Negotiated Trade |
14:15:59 - 15-Oct-25 |
| Buy* | 1 | £4.411 | Suspected BUY Trade |
13:28:21 - 15-Oct-25 |
| Buy* | 4 | £4.4125 | Suspected BUY Trade |
10:31:21 - 15-Oct-25 |
| Buy* | 19 | £4.4103 | Suspected BUY Trade |
10:30:26 - 15-Oct-25 |
| Buy* | 4 | £4.411 | Suspected BUY Trade |
10:26:41 - 15-Oct-25 |
| Buy* | 161 | £4.40848 | Suspected BUY Trade |
10:21:56 - 15-Oct-25 |
| Sell* | 57 | £4.4034 | Negotiated Trade |
10:21:56 - 15-Oct-25 |
| Buy* | 17 | £4.4105 | Suspected BUY Trade |
09:30:17 - 15-Oct-25 |
| Buy* | 1 | £4.4145 | Suspected BUY Trade |
08:34:09 - 15-Oct-25 |
| Buy* | 1 | £4.4135 | Suspected BUY Trade |
08:32:15 - 15-Oct-25 |
| Buy* | 1 | £4.4135 | Suspected BUY Trade |
08:30:20 - 15-Oct-25 |
| Sell* | 44,786 | £4.4042 | Negotiated Trade |
08:18:51 - 15-Oct-25 |
| Buy* | 77 | £4.3986 | Suspected BUY Trade |
16:26:44 - 14-Oct-25 |
| Buy* | 35 | £4.39811 | Suspected BUY Trade |
15:13:19 - 14-Oct-25 |
| Buy* | 342 | £4.39774 | Suspected BUY Trade |
15:02:56 - 14-Oct-25 |
| Sell* | 57 | £4.38935 | Negotiated Trade |
14:16:07 - 14-Oct-25 |
| Buy* | 4 | £4.40165 | Suspected BUY Trade |
14:16:06 - 14-Oct-25 |
| Buy* | 2 | £4.4067 | Suspected BUY Trade |
12:09:33 - 14-Oct-25 |
| Buy* | 26 | £4.4036 | Suspected BUY Trade |
12:09:33 - 14-Oct-25 |
| Buy* | 7 | £4.4067 | Suspected BUY Trade |
12:09:32 - 14-Oct-25 |
| Buy* | 27 | £4.4036 | Suspected BUY Trade |
12:09:32 - 14-Oct-25 |
| Buy* | 6,812 | £4.4034 | Suspected BUY Trade |
11:36:11 - 14-Oct-25 |
| Buy* | 9 | £4.408 | Suspected BUY Trade |
11:35:26 - 14-Oct-25 |
| Buy* | 15 | £4.4033 | Suspected BUY Trade |
10:30:54 - 14-Oct-25 |
| Buy* | 39 | £4.4031 | Suspected BUY Trade |
10:30:10 - 14-Oct-25 |
| Buy* | 7,948 | £4.4032 | Suspected BUY Trade |
10:28:05 - 14-Oct-25 |
| Buy* | 1,407 | £4.4032 | Suspected BUY Trade |
10:22:04 - 14-Oct-25 |
| Sell* | 236 | £4.3947 | Negotiated Trade |
10:22:04 - 14-Oct-25 |
| Buy* | 2 | £4.408 | Suspected BUY Trade |
09:20:52 - 14-Oct-25 |
| Buy* | 80 | £4.405 | Automatic Execution |
08:15:28 - 14-Oct-25 |
| Buy* | 37 | £4.39583 | Suspected BUY Trade |
15:16:06 - 13-Oct-25 |
| Buy* | 1,937 | £4.39633 | Suspected BUY Trade |
15:07:50 - 13-Oct-25 |
| Sell* | 2 | £4.3853 | Negotiated Trade |
14:16:06 - 13-Oct-25 |
| Buy* | 9,109 | £4.39082 | Ordinary |
14:16:05 - 13-Oct-25 |
| Buy* | 2 | £4.397 | Suspected BUY Trade |
13:27:55 - 13-Oct-25 |
| Buy* | 3 | £4.396 | Automatic Execution |
13:04:21 - 13-Oct-25 |
| Sell* | 4,815 | £4.3848 | Negotiated Trade |
10:22:13 - 13-Oct-25 |
| Buy* | 137 | £4.3925 | Suspected BUY Trade |
10:22:11 - 13-Oct-25 |
| Sell* | 1 | £4.382 | Negotiated Trade |
10:11:49 - 13-Oct-25 |
| Buy* | 1 | £4.394 | Automatic Execution |
10:10:47 - 13-Oct-25 |
| Buy* | 22 | £4.3905 | Suspected BUY Trade |
09:31:11 - 13-Oct-25 |
| Buy* | 1 | £4.3935 | Suspected BUY Trade |
09:30:25 - 13-Oct-25 |
| Buy* | 1 | £4.3925 | Automatic Execution |
09:03:28 - 13-Oct-25 |
| Buy* | 22 | £4.3909 | Suspected BUY Trade |
08:39:10 - 13-Oct-25 |
| Sell* | 12 | £4.383 | Negotiated Trade |
08:30:25 - 13-Oct-25 |
| Buy* | 1 | £4.3945 | Automatic Execution |
08:25:20 - 13-Oct-25 |
| Buy* | 2 | £4.395 | Automatic Execution |
08:19:31 - 13-Oct-25 |
| Buy* | 1 | £4.3955 | Automatic Execution |
08:11:28 - 13-Oct-25 |
| Buy* | 1 | £4.396 | Automatic Execution |
08:10:49 - 13-Oct-25 |
| Buy* | 1 | £4.3995 | Automatic Execution |
08:10:36 - 13-Oct-25 |
| Buy* | 1 | £4.40 | Automatic Execution |
08:09:19 - 13-Oct-25 |
| Buy* | 1 | £4.4045 | Automatic Execution |
08:06:42 - 13-Oct-25 |
| Buy* | 30 | £4.405 | Automatic Execution |
08:06:10 - 13-Oct-25 |
| Sell* | 27 | £4.3715 | Automatic Execution |
08:05:05 - 13-Oct-25 |
| Buy* | 4,559 | £4.3868 | Suspected BUY Trade |
15:49:27 - 10-Oct-25 |
| Sell* | 199 | £4.38181 | Negotiated Trade |
15:14:44 - 10-Oct-25 |
| Buy* | 2 | £4.38924 | Suspected BUY Trade |
15:08:51 - 10-Oct-25 |
| Buy* | 5 | £4.3895 | Suspected BUY Trade |
14:58:15 - 10-Oct-25 |
| Sell* | 23 | £4.382 | Negotiated Trade |
14:57:48 - 10-Oct-25 |
| Buy* | 70 | £4.3895 | Automatic Execution |
14:53:17 - 10-Oct-25 |
| Buy* | 70 | £4.3895 | Automatic Execution |
14:53:17 - 10-Oct-25 |
| Buy* | 70 | £4.389 | Automatic Execution |
14:48:16 - 10-Oct-25 |
| Buy* | 123 | £4.389 | Automatic Execution |
14:48:02 - 10-Oct-25 |
| Buy* | 123 | £4.3895 | Automatic Execution |
14:47:02 - 10-Oct-25 |
| Buy* | 70 | £4.3905 | Automatic Execution |
14:44:11 - 10-Oct-25 |
| Sell* | 136 | £4.3825 | Automatic Execution |
14:39:10 - 10-Oct-25 |
| Buy* | 206 | £4.3915 | Automatic Execution |
14:35:39 - 10-Oct-25 |
| Buy* | 206 | £4.392 | Automatic Execution |
14:35:31 - 10-Oct-25 |
| Buy* | 206 | £4.393 | Automatic Execution |
14:35:16 - 10-Oct-25 |
| Buy* | 70 | £4.3905 | Automatic Execution |
14:33:10 - 10-Oct-25 |
| Sell* | 171 | £4.3815 | Automatic Execution |
14:33:10 - 10-Oct-25 |
| Buy* | 241 | £4.391 | Automatic Execution |
14:32:20 - 10-Oct-25 |
| Buy* | 70 | £4.3915 | Automatic Execution |
14:29:33 - 10-Oct-25 |
| Buy* | 96 | £4.392 | Automatic Execution |
14:25:20 - 10-Oct-25 |
| Buy* | 96 | £4.392 | Automatic Execution |
14:25:18 - 10-Oct-25 |
| Buy* | 96 | £4.3925 | Automatic Execution |
14:25:13 - 10-Oct-25 |
| Buy* | 70 | £4.393 | Automatic Execution |
14:25:12 - 10-Oct-25 |
| Buy* | 70 | £4.392 | Automatic Execution |
14:19:04 - 10-Oct-25 |
| Buy* | 70 | £4.3915 | Automatic Execution |
14:01:52 - 10-Oct-25 |
| Sell* | 408 | £4.3835 | Automatic Execution |
13:39:10 - 10-Oct-25 |
| Buy* | 478 | £4.392 | Automatic Execution |
13:36:29 - 10-Oct-25 |
| Buy* | 478 | £4.3895 | Automatic Execution |
13:34:18 - 10-Oct-25 |
| Buy* | 478 | £4.39 | Automatic Execution |
13:34:01 - 10-Oct-25 |
| Buy* | 70 | £4.3905 | Automatic Execution |
13:33:32 - 10-Oct-25 |
| Sell* | 444 | £4.3825 | Automatic Execution |
13:33:09 - 10-Oct-25 |
| Buy* | 514 | £4.391 | Automatic Execution |
13:32:48 - 10-Oct-25 |
| Buy* | 70 | £4.3915 | Automatic Execution |
13:28:50 - 10-Oct-25 |
| Buy* | 70 | £4.392 | Automatic Execution |
13:25:18 - 10-Oct-25 |
| Buy* | 1 | £4.393 | Suspected BUY Trade |
13:19:10 - 10-Oct-25 |
| Sell* | 382 | £4.3825 | Automatic Execution |
13:09:27 - 10-Oct-25 |
| Buy* | 70 | £4.3915 | Automatic Execution |
13:07:40 - 10-Oct-25 |
| Buy* | 70 | £4.3895 | Automatic Execution |
13:03:17 - 10-Oct-25 |
| Buy* | 70 | £4.39 | Automatic Execution |
13:02:10 - 10-Oct-25 |
| Buy* | 70 | £4.3905 | Automatic Execution |
13:02:10 - 10-Oct-25 |
| Buy* | 70 | £4.391 | Automatic Execution |
12:59:32 - 10-Oct-25 |
| Buy* | 8,428 | £4.387 | Automatic Execution |
12:41:22 - 10-Oct-25 |
| Buy* | 13,710 | £4.387 | Automatic Execution |
12:41:21 - 10-Oct-25 |
| Buy* | 70 | £4.388 | Automatic Execution |
12:35:51 - 10-Oct-25 |
| Buy* | 70 | £4.3885 | Automatic Execution |
12:32:46 - 10-Oct-25 |
| Buy* | 70 | £4.389 | Automatic Execution |
12:31:47 - 10-Oct-25 |
| Buy* | 70 | £4.3895 | Automatic Execution |
12:31:17 - 10-Oct-25 |