| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | £4.37272 | Suspected BUY Trade |
15:15:30 - 14-Nov-25 |
| Sell* | 1 | £4.36778 | Negotiated Trade |
15:09:46 - 14-Nov-25 |
| Buy* | 1 | £4.37564 | Suspected BUY Trade |
15:01:33 - 14-Nov-25 |
| Buy* | 2,270 | £4.37751 | Ordinary |
14:19:06 - 14-Nov-25 |
| Buy* | 1,148 | £4.37005 | Ordinary |
11:16:44 - 14-Nov-25 |
| Buy* | 44 | £4.37348 | Suspected BUY Trade |
10:21:31 - 14-Nov-25 |
| Sell* | 1,129 | £4.36802 | Negotiated Trade |
10:21:31 - 14-Nov-25 |
| Buy* | 2,283 | £4.37534 | Suspected BUY Trade |
08:44:46 - 14-Nov-25 |
| Buy* | 2 | £4.3726 | Suspected BUY Trade |
08:31:04 - 14-Nov-25 |
| Buy* | 22 | £4.379 | Suspected BUY Trade |
15:57:20 - 13-Nov-25 |
| Buy* | 110 | £4.3805 | Automatic Execution |
14:57:15 - 13-Nov-25 |
| Buy* | 1 | £4.3835 | Suspected BUY Trade |
14:01:19 - 13-Nov-25 |
| Buy* | 3,353 | £4.38272 | Suspected BUY Trade |
13:35:15 - 13-Nov-25 |
| Sell* | 2,278 | £4.3824 | Negotiated Trade |
10:57:37 - 13-Nov-25 |
| Sell* | 229 | £4.38364 | Negotiated Trade |
10:21:47 - 13-Nov-25 |
| Buy* | 125 | £4.38936 | Suspected BUY Trade |
10:21:47 - 13-Nov-25 |
| Buy* | 1 | £4.392 | Suspected BUY Trade |
08:35:04 - 13-Nov-25 |
| Buy* | 1 | £4.392 | Suspected BUY Trade |
08:35:04 - 13-Nov-25 |
| Buy* | 569 | £4.3884 | Suspected BUY Trade |
08:32:36 - 13-Nov-25 |
| Buy* | 569 | £4.38778 | Suspected BUY Trade |
08:30:48 - 13-Nov-25 |
| Sell* | 3 | £4.3839 | Negotiated Trade |
15:09:50 - 12-Nov-25 |
| Buy* | 1 | £4.3891 | Suspected BUY Trade |
15:08:04 - 12-Nov-25 |
| Buy* | 570 | £4.3891 | Suspected BUY Trade |
15:02:55 - 12-Nov-25 |
| Buy* | 2,278 | £4.3879 | Ordinary |
13:43:58 - 12-Nov-25 |
| Buy* | 9,655 | £4.39114 | Ordinary |
13:06:27 - 12-Nov-25 |
| Buy* | 2 | £4.394 | Suspected BUY Trade |
10:47:03 - 12-Nov-25 |
| Sell* | 2,412 | £4.3854 | Negotiated Trade |
10:21:48 - 12-Nov-25 |
| Buy* | 14,147 | £4.38893 | Ordinary |
10:21:47 - 12-Nov-25 |
| Buy* | 12 | £4.3901 | Suspected BUY Trade |
10:18:42 - 12-Nov-25 |
| Buy* | 3 | £4.3906 | Suspected BUY Trade |
10:18:41 - 12-Nov-25 |
| Buy* | 34 | £4.3901 | Suspected BUY Trade |
10:18:40 - 12-Nov-25 |
| Buy* | 9 | £4.3925 | Suspected BUY Trade |
08:26:13 - 12-Nov-25 |
| Buy* | 2 | £4.3861 | Suspected BUY Trade |
15:12:59 - 11-Nov-25 |
| Sell* | 303 | £4.379 | Automatic Execution |
15:12:23 - 11-Nov-25 |
| Sell* | 1 | £4.3809 | Negotiated Trade |
15:11:06 - 11-Nov-25 |
| Buy* | 60 | £4.38548 | Suspected BUY Trade |
15:08:59 - 11-Nov-25 |
| Buy* | 685 | £4.3792 | Suspected BUY Trade |
11:13:02 - 11-Nov-25 |
| Sell* | 1,899 | £4.3749 | Negotiated Trade |
10:21:47 - 11-Nov-25 |
| Buy* | 1 | £4.3801 | Suspected BUY Trade |
10:21:46 - 11-Nov-25 |
| Buy* | 400 | £4.37898 | Suspected BUY Trade |
09:25:50 - 11-Nov-25 |
| Buy* | 269 | £4.3884 | Suspected BUY Trade |
08:03:27 - 11-Nov-25 |
| Buy* | 5 | £4.3935 | Suspected BUY Trade |
08:00:26 - 11-Nov-25 |
| Sell* | 8,003 | £4.37352 | Negotiated Trade |
15:58:06 - 10-Nov-25 |
| Sell* | 1 | £4.3744 | Negotiated Trade |
15:14:54 - 10-Nov-25 |
| Buy* | 3 | £4.3796 | Suspected BUY Trade |
15:12:27 - 10-Nov-25 |
| Buy* | 1,143 | £4.3766 | Suspected BUY Trade |
14:16:06 - 10-Nov-25 |
| Buy* | 2,500 | £4.37443 | Ordinary |
13:53:54 - 10-Nov-25 |
| Buy* | 17 | £4.3754 | Suspected BUY Trade |
13:38:02 - 10-Nov-25 |
| Buy* | 1,438 | £4.37262 | Ordinary |
10:59:06 - 10-Nov-25 |
| Buy* | 4,343 | £4.37298 | Ordinary |
10:33:01 - 10-Nov-25 |
| Buy* | 355 | £4.3736 | Suspected BUY Trade |
10:21:48 - 10-Nov-25 |
| Sell* | 81 | £4.3684 | Negotiated Trade |
10:21:47 - 10-Nov-25 |
| Buy* | 105 | £4.3745 | Automatic Execution |
10:02:02 - 10-Nov-25 |
| Buy* | 4 | £4.372 | Suspected BUY Trade |
08:34:10 - 10-Nov-25 |
| Buy* | 2 | £4.372 | Suspected BUY Trade |
08:32:10 - 10-Nov-25 |
| Buy* | 1 | £4.372 | Suspected BUY Trade |
08:32:06 - 10-Nov-25 |
| Buy* | 109 | £4.3715 | Automatic Execution |
08:29:36 - 10-Nov-25 |
| Buy* | 20 | £4.3702 | Suspected BUY Trade |
08:14:24 - 10-Nov-25 |
| Buy* | 38 | £4.3701 | Suspected BUY Trade |
08:13:37 - 10-Nov-25 |
| Buy* | 615 | £4.36888 | Ordinary |
08:12:40 - 10-Nov-25 |
| Buy* | 104 | £4.3825 | Automatic Execution |
08:08:38 - 10-Nov-25 |
| Buy* | 102 | £4.383 | Automatic Execution |
08:05:25 - 10-Nov-25 |
| Buy* | 8 | £4.3805 | Automatic Execution |
16:10:54 - 07-Nov-25 |
| Buy* | 3 | £4.3766 | Suspected BUY Trade |
15:13:18 - 07-Nov-25 |
| Sell* | 690 | £4.3714 | Negotiated Trade |
15:11:32 - 07-Nov-25 |
| Buy* | 23 | £4.37666 | Suspected BUY Trade |
15:02:04 - 07-Nov-25 |
| Sell* | 9 | £4.3695 | Automatic Execution |
14:27:23 - 07-Nov-25 |
| Buy* | 228 | £4.3809 | Suspected BUY Trade |
12:47:05 - 07-Nov-25 |
| Buy* | 20 | £4.3808 | Suspected BUY Trade |
12:27:01 - 07-Nov-25 |
| Sell* | 1,840 | £4.3739 | Negotiated Trade |
10:21:48 - 07-Nov-25 |
| Buy* | 204 | £4.3791 | Suspected BUY Trade |
10:21:47 - 07-Nov-25 |
| Buy* | 85 | £4.381 | Automatic Execution |
09:35:56 - 07-Nov-25 |
| Buy* | 2 | £4.383 | Suspected BUY Trade |
08:35:07 - 07-Nov-25 |
| Buy* | 1 | £4.383 | Suspected BUY Trade |
08:35:07 - 07-Nov-25 |
| Buy* | 2 | £4.3835 | Suspected BUY Trade |
08:33:07 - 07-Nov-25 |
| Buy* | 3 | £4.384 | Suspected BUY Trade |
08:32:10 - 07-Nov-25 |
| Buy* | 349 | £4.3755 | Automatic Execution |
08:00:16 - 07-Nov-25 |
| Buy* | 1 | £4.3855 | Suspected BUY Trade |
16:13:05 - 06-Nov-25 |
| Sell* | 88,228 | £4.3755 | Automatic Execution |
15:58:13 - 06-Nov-25 |
| Buy* | 66 | £4.38448 | Suspected BUY Trade |
15:28:44 - 06-Nov-25 |
| Sell* | 9 | £4.37978 | Negotiated Trade |
15:23:25 - 06-Nov-25 |
| Sell* | 343 | £4.37852 | Negotiated Trade |
14:15:50 - 06-Nov-25 |
| Buy* | 3,169 | £4.3784 | Suspected BUY Trade |
11:42:11 - 06-Nov-25 |
| Buy* | 18 | £4.3774 | Suspected BUY Trade |
10:57:41 - 06-Nov-25 |
| Buy* | 187 | £4.3773 | Suspected BUY Trade |
10:21:56 - 06-Nov-25 |
| Sell* | 1,744 | £4.37202 | Negotiated Trade |
10:21:55 - 06-Nov-25 |
| Buy* | 4 | £4.3805 | Suspected BUY Trade |
08:34:18 - 06-Nov-25 |
| Buy* | 1 | £4.383 | Suspected BUY Trade |
08:32:08 - 06-Nov-25 |
| Buy* | 1 | £4.3765 | Suspected BUY Trade |
16:01:00 - 05-Nov-25 |
| Buy* | 7 | £4.3751 | Suspected BUY Trade |
15:13:28 - 05-Nov-25 |
| Sell* | 31 | £4.36834 | Negotiated Trade |
15:05:22 - 05-Nov-25 |
| Buy* | 3 | £4.381 | Suspected BUY Trade |
14:38:33 - 05-Nov-25 |
| Sell* | 20 | £4.37202 | Negotiated Trade |
14:15:35 - 05-Nov-25 |
| Buy* | 4 | £4.37748 | Suspected BUY Trade |
14:15:34 - 05-Nov-25 |
| Buy* | 29 | £4.3795 | Suspected BUY Trade |
10:21:40 - 05-Nov-25 |
| Sell* | 18,967 | £4.3744 | Negotiated Trade |
10:21:39 - 05-Nov-25 |
| Buy* | 495 | £4.3805 | Suspected BUY Trade |
09:55:19 - 05-Nov-25 |
| Buy* | 22 | £4.3841 | Suspected BUY Trade |
09:30:29 - 05-Nov-25 |
| Buy* | 1 | £4.38212 | Suspected BUY Trade |
15:13:21 - 04-Nov-25 |
| Sell* | 118 | £4.3729 | Negotiated Trade |
14:46:33 - 04-Nov-25 |
| Buy* | 30 | £4.3789 | Suspected BUY Trade |
10:21:56 - 04-Nov-25 |
| Sell* | 1,457 | £4.3744 | Negotiated Trade |
10:21:55 - 04-Nov-25 |
| Sell* | 2 | £4.3695 | Negotiated Trade |
08:31:07 - 04-Nov-25 |
| Buy* | 100 | £4.3755 | Automatic Execution |
16:22:21 - 03-Nov-25 |
| Buy* | 100 | £4.3765 | Automatic Execution |
15:54:21 - 03-Nov-25 |
| Buy* | 707 | £4.37598 | Suspected BUY Trade |
15:34:27 - 03-Nov-25 |
| Buy* | 8 | £4.3766 | Suspected BUY Trade |
15:21:18 - 03-Nov-25 |
| Sell* | 39 | £4.37452 | Negotiated Trade |
14:16:23 - 03-Nov-25 |
| Buy* | 10 | £4.37998 | Suspected BUY Trade |
14:16:22 - 03-Nov-25 |
| Buy* | 228 | £4.37898 | Suspected BUY Trade |
13:13:15 - 03-Nov-25 |
| Buy* | 22 | £4.3842 | Suspected BUY Trade |
12:51:21 - 03-Nov-25 |
| Sell* | 778 | £4.3795 | Automatic Execution |
11:44:51 - 03-Nov-25 |
| Sell* | 116 | £4.3795 | Automatic Execution |
10:50:33 - 03-Nov-25 |
| Sell* | 10 | £4.38064 | Negotiated Trade |
10:21:56 - 03-Nov-25 |
| Buy* | 7,312 | £4.38495 | Ordinary |
10:21:56 - 03-Nov-25 |
| Buy* | 1 | £4.3935 | Suspected BUY Trade |
09:33:13 - 03-Nov-25 |
| Buy* | 5 | £4.3935 | Suspected BUY Trade |
09:31:10 - 03-Nov-25 |
| Buy* | 1 | £4.392 | Suspected BUY Trade |
09:02:17 - 03-Nov-25 |
| Buy* | 1 | £4.392 | Suspected BUY Trade |
09:01:44 - 03-Nov-25 |
| Sell* | 5 | £4.374 | Negotiated Trade |
08:45:04 - 03-Nov-25 |
| Buy* | 6 | £4.388 | Suspected BUY Trade |
08:35:07 - 03-Nov-25 |
| Buy* | 1,139 | £4.3869 | Suspected BUY Trade |
08:30:31 - 03-Nov-25 |
| Buy* | 1 | £4.3905 | Suspected BUY Trade |
08:30:29 - 03-Nov-25 |
| Buy* | 15 | £4.3894 | Suspected BUY Trade |
15:28:22 - 31-Oct-25 |
| Buy* | 189 | £4.38872 | Suspected BUY Trade |
15:17:09 - 31-Oct-25 |
| Sell* | 5 | £4.38378 | Negotiated Trade |
15:09:51 - 31-Oct-25 |
| Buy* | 4 | £4.38872 | Suspected BUY Trade |
15:07:15 - 31-Oct-25 |
| Buy* | 683 | £4.39048 | Suspected BUY Trade |
12:40:20 - 31-Oct-25 |
| Sell* | 2 | £4.381 | Negotiated Trade |
12:25:44 - 31-Oct-25 |
| Buy* | 1,140 | £4.3881 | Suspected BUY Trade |
12:16:22 - 31-Oct-25 |
| Sell* | 86 | £4.3828 | Negotiated Trade |
12:14:34 - 31-Oct-25 |
| Buy* | 1,140 | £4.38804 | Ordinary |
12:10:20 - 31-Oct-25 |
| Buy* | 2 | £4.3915 | Suspected BUY Trade |
11:56:55 - 31-Oct-25 |
| Buy* | 237 | £4.38848 | Suspected BUY Trade |
10:21:40 - 31-Oct-25 |
| Sell* | 33 | £4.38302 | Negotiated Trade |
10:21:40 - 31-Oct-25 |
| Sell* | 508 | £4.381 | Automatic Execution |
09:52:42 - 31-Oct-25 |
| Buy* | 2 | £4.3895 | Suspected BUY Trade |
08:38:06 - 31-Oct-25 |
| Buy* | 28 | £4.3866 | Suspected BUY Trade |
08:36:46 - 31-Oct-25 |
| Buy* | 32 | £4.3976 | Suspected BUY Trade |
08:03:10 - 31-Oct-25 |
| Sell* | 1,044 | £4.38902 | Negotiated Trade |
15:13:16 - 30-Oct-25 |
| Buy* | 10 | £4.39298 | Suspected BUY Trade |
15:08:59 - 30-Oct-25 |
| Buy* | 568 | £4.39113 | Ordinary |
14:15:59 - 30-Oct-25 |
| Buy* | 84 | £4.3995 | Automatic Execution |
11:37:33 - 30-Oct-25 |
| Buy* | 26 | £4.40 | Suspected BUY Trade |
10:21:56 - 30-Oct-25 |
| Buy* | 9 | £4.40098 | Suspected BUY Trade |
09:46:21 - 30-Oct-25 |
| Buy* | 4 | £4.4035 | Suspected BUY Trade |
08:47:50 - 30-Oct-25 |
| Buy* | 84 | £4.412 | Automatic Execution |
15:54:37 - 29-Oct-25 |
| Buy* | 2 | £4.413 | Suspected BUY Trade |
15:20:53 - 29-Oct-25 |
| Sell* | 211 | £4.40578 | Negotiated Trade |
15:10:39 - 29-Oct-25 |
| Buy* | 1 | £4.41072 | Suspected BUY Trade |
15:07:36 - 29-Oct-25 |
| Sell* | 97 | £4.4069 | Negotiated Trade |
10:21:47 - 29-Oct-25 |
| Buy* | 56 | £4.4114 | Suspected BUY Trade |
10:21:47 - 29-Oct-25 |
| Buy* | 76 | £4.4109 | Suspected BUY Trade |
09:46:52 - 29-Oct-25 |
| Sell* | 1 | £4.404 | Negotiated Trade |
08:59:38 - 29-Oct-25 |
| Buy* | 1 | £4.417 | Suspected BUY Trade |
08:30:28 - 29-Oct-25 |
| Sell* | 11,000 | £4.404 | Automatic Execution |
16:26:55 - 28-Oct-25 |
| Sell* | 3,364 | £4.40742 | Negotiated Trade |
16:06:11 - 28-Oct-25 |
| Buy* | 2 | £4.4145 | Suspected BUY Trade |
15:29:05 - 28-Oct-25 |
| Buy* | 4 | £4.4145 | Suspected BUY Trade |
15:27:21 - 28-Oct-25 |
| Buy* | 114 | £4.41198 | Suspected BUY Trade |
15:10:11 - 28-Oct-25 |
| Buy* | 2 | £4.4116 | Suspected BUY Trade |
15:05:31 - 28-Oct-25 |
| Sell* | 170 | £4.40442 | Negotiated Trade |
14:16:22 - 28-Oct-25 |
| Sell* | 57 | £4.41002 | Negotiated Trade |
10:21:56 - 28-Oct-25 |
| Buy* | 39 | £4.4148 | Suspected BUY Trade |
10:21:55 - 28-Oct-25 |
| Buy* | 1 | £4.418 | Suspected BUY Trade |
08:33:14 - 28-Oct-25 |
| Buy* | 1 | £4.418 | Suspected BUY Trade |
08:32:04 - 28-Oct-25 |
| Buy* | 3 | £4.40508 | Suspected BUY Trade |
15:18:14 - 27-Oct-25 |
| Buy* | 10 | £4.40546 | Suspected BUY Trade |
15:12:44 - 27-Oct-25 |
| Buy* | 22 | £4.4059 | Suspected BUY Trade |
14:16:31 - 27-Oct-25 |
| Sell* | 350 | £4.40052 | Negotiated Trade |
10:21:57 - 27-Oct-25 |
| Buy* | 1,152 | £4.40525 | Ordinary |
10:21:56 - 27-Oct-25 |
| Buy* | 1 | £4.4095 | Suspected BUY Trade |
09:32:07 - 27-Oct-25 |
| Buy* | 1 | £4.4075 | Suspected BUY Trade |
08:41:15 - 27-Oct-25 |
| Buy* | 6 | £4.4075 | Suspected BUY Trade |
08:38:08 - 27-Oct-25 |
| Buy* | 1 | £4.4075 | Suspected BUY Trade |
08:37:11 - 27-Oct-25 |
| Buy* | 293 | £4.4075 | Automatic Execution |
08:36:31 - 27-Oct-25 |
| Buy* | 1 | £4.4085 | Suspected BUY Trade |
08:36:16 - 27-Oct-25 |
| Buy* | 2 | £4.4085 | Suspected BUY Trade |
08:36:15 - 27-Oct-25 |
| Buy* | 612 | £4.408 | Automatic Execution |
08:33:49 - 27-Oct-25 |
| Sell* | 15 | £4.3967 | Negotiated Trade |
08:32:16 - 27-Oct-25 |
| Buy* | 4 | £4.4275 | Suspected BUY Trade |
08:03:43 - 27-Oct-25 |
| Buy* | 1,135 | £4.4058 | Suspected BUY Trade |
16:13:05 - 24-Oct-25 |
| Sell* | 54 | £4.40128 | Negotiated Trade |
15:23:12 - 24-Oct-25 |
| Buy* | 12 | £4.40622 | Suspected BUY Trade |
15:20:40 - 24-Oct-25 |
| Buy* | 3,404 | £4.4059 | Suspected BUY Trade |
15:15:10 - 24-Oct-25 |
| Buy* | 9 | £4.4056 | Suspected BUY Trade |
15:09:15 - 24-Oct-25 |
| Buy* | 22 | £4.4056 | Suspected BUY Trade |
15:07:16 - 24-Oct-25 |
| Buy* | 565 | £4.4085 | Suspected BUY Trade |
14:01:45 - 24-Oct-25 |
| Buy* | 254 | £4.4023 | Suspected BUY Trade |
12:01:25 - 24-Oct-25 |
| Sell* | 66 | £4.39702 | Negotiated Trade |
10:21:46 - 24-Oct-25 |
| Buy* | 1,135 | £4.4023 | Suspected BUY Trade |
09:04:46 - 24-Oct-25 |
| Buy* | 3 | £4.4105 | Suspected BUY Trade |
08:35:11 - 24-Oct-25 |
| Buy* | 2 | £4.4145 | Suspected BUY Trade |
08:30:23 - 24-Oct-25 |
| Sell* | 93 | £4.3875 | Automatic Execution |
08:03:31 - 24-Oct-25 |
| Buy* | 2 | £4.40622 | Suspected BUY Trade |
15:11:38 - 23-Oct-25 |
| Sell* | 2,297 | £4.4008 | Negotiated Trade |
15:03:25 - 23-Oct-25 |
| Buy* | 149 | £4.39868 | Suspected BUY Trade |
14:15:42 - 23-Oct-25 |
| Sell* | 181 | £4.39652 | Negotiated Trade |
10:21:57 - 23-Oct-25 |
| Buy* | 11 | £4.4013 | Suspected BUY Trade |
10:21:55 - 23-Oct-25 |
| Buy* | 1 | £4.4085 | Suspected BUY Trade |
08:33:11 - 23-Oct-25 |