| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £4.395 | Automatic Execution |
16:04:02 - 27-Feb-26 |
| Buy* | 10 | £4.39284 | Suspected BUY Trade |
15:19:08 - 27-Feb-26 |
| Sell* | 1 | £4.3874 | Negotiated Trade |
15:14:59 - 27-Feb-26 |
| Buy* | 164 | £4.39383 | Suspected BUY Trade |
15:06:49 - 27-Feb-26 |
| Buy* | 34 | £4.3909 | Suspected BUY Trade |
14:16:22 - 27-Feb-26 |
| Sell* | 913 | £4.3883 | Negotiated Trade |
12:11:36 - 27-Feb-26 |
| Buy* | 1 | £4.396 | Suspected BUY Trade |
10:38:10 - 27-Feb-26 |
| Sell* | 1 | £4.385 | Negotiated Trade |
10:34:13 - 27-Feb-26 |
| Sell* | 274 | £4.3885 | Negotiated Trade |
10:21:47 - 27-Feb-26 |
| Buy* | 22 | £4.3941 | Suspected BUY Trade |
10:21:47 - 27-Feb-26 |
| Buy* | 82 | £4.3941 | Suspected BUY Trade |
10:11:27 - 27-Feb-26 |
| Sell* | 46 | £4.3855 | Negotiated Trade |
09:33:15 - 27-Feb-26 |
| Buy* | 21 | £4.3938 | Suspected BUY Trade |
09:28:19 - 27-Feb-26 |
| Buy* | 1 | £4.395 | Suspected BUY Trade |
08:35:11 - 27-Feb-26 |
| Sell* | 1 | £4.3845 | Negotiated Trade |
08:32:08 - 27-Feb-26 |
| Buy* | 306 | £4.3896 | Suspected BUY Trade |
15:55:26 - 26-Feb-26 |
| Buy* | 3 | £4.3925 | Suspected BUY Trade |
15:40:22 - 26-Feb-26 |
| Buy* | 4 | £4.39231 | Suspected BUY Trade |
15:18:06 - 26-Feb-26 |
| Sell* | 1 | £4.38615 | Negotiated Trade |
15:09:42 - 26-Feb-26 |
| Buy* | 45 | £4.3925 | Suspected BUY Trade |
15:02:18 - 26-Feb-26 |
| Buy* | 2 | £4.39133 | Suspected BUY Trade |
15:02:06 - 26-Feb-26 |
| Buy* | 1 | £4.3925 | Suspected BUY Trade |
10:37:26 - 26-Feb-26 |
| Sell* | 26 | £4.38305 | Negotiated Trade |
10:21:31 - 26-Feb-26 |
| Buy* | 101 | £4.3898 | Suspected BUY Trade |
10:21:31 - 26-Feb-26 |
| Sell* | 21 | £4.3825 | Uncrossing Trade |
16:35:09 - 25-Feb-26 |
| Buy* | 401 | £4.38681 | Suspected BUY Trade |
15:13:55 - 25-Feb-26 |
| Sell* | 7 | £4.38035 | Negotiated Trade |
15:09:22 - 25-Feb-26 |
| Sell* | 1 | £4.38 | Negotiated Trade |
14:58:53 - 25-Feb-26 |
| Sell* | 213 | £4.38215 | Negotiated Trade |
14:16:21 - 25-Feb-26 |
| Sell* | 236 | £4.3805 | Automatic Execution |
13:33:09 - 25-Feb-26 |
| Buy* | 22 | £4.388 | Suspected BUY Trade |
10:50:58 - 25-Feb-26 |
| Buy* | 4 | £4.388 | Suspected BUY Trade |
10:46:39 - 25-Feb-26 |
| Buy* | 25 | £4.3859 | Suspected BUY Trade |
10:21:39 - 25-Feb-26 |
| Unknown* | -643 | £4.3876 | Correction Negotiated Trade |
08:37:51 - 25-Feb-26 |
| Buy* | 643 | £4.3876 | Suspected BUY Trade |
08:37:51 - 25-Feb-26 |
| Buy* | 43 | £4.392 | Automatic Execution |
08:15:09 - 25-Feb-26 |
| Buy* | 43 | £4.40 | Automatic Execution |
08:05:30 - 25-Feb-26 |
| Buy* | 2,824 | £4.38833 | Suspected BUY Trade |
15:17:24 - 24-Feb-26 |
| Buy* | 4,557 | £4.38839 | Ordinary |
14:16:22 - 24-Feb-26 |
| Buy* | 5,000 | £4.38993 | Ordinary |
10:22:29 - 24-Feb-26 |
| Sell* | 293 | £4.38635 | Negotiated Trade |
10:21:48 - 24-Feb-26 |
| Buy* | 31 | £4.391 | Suspected BUY Trade |
10:21:48 - 24-Feb-26 |
| Sell* | 263 | £4.3835 | Automatic Execution |
09:35:43 - 24-Feb-26 |
| Buy* | 2 | £4.393 | Suspected BUY Trade |
09:27:11 - 24-Feb-26 |
| Buy* | 1 | £4.3935 | Suspected BUY Trade |
08:34:08 - 24-Feb-26 |
| Buy* | 1 | £4.3935 | Suspected BUY Trade |
08:33:14 - 24-Feb-26 |
| Buy* | 19 | £4.393 | Automatic Execution |
16:12:24 - 23-Feb-26 |
| Buy* | 225 | £4.3885 | Suspected BUY Trade |
15:34:51 - 23-Feb-26 |
| Buy* | 4,558 | £4.3875 | Ordinary |
15:24:20 - 23-Feb-26 |
| Buy* | 8 | £4.39134 | Suspected BUY Trade |
15:13:10 - 23-Feb-26 |
| Sell* | 123 | £4.3852 | Negotiated Trade |
15:08:51 - 23-Feb-26 |
| Buy* | 3 | £4.3932 | Suspected BUY Trade |
15:03:42 - 23-Feb-26 |
| Sell* | 135 | £4.3782 | Negotiated Trade |
15:01:01 - 23-Feb-26 |
| Buy* | 18 | £4.3891 | Suspected BUY Trade |
14:15:50 - 23-Feb-26 |
| Buy* | 2,405 | £4.387 | Suspected BUY Trade |
10:21:48 - 23-Feb-26 |
| Sell* | 75 | £4.38185 | Negotiated Trade |
10:21:47 - 23-Feb-26 |
| Buy* | 1 | £4.3885 | Suspected BUY Trade |
10:21:43 - 23-Feb-26 |
| Buy* | 1 | £4.3885 | Suspected BUY Trade |
10:19:13 - 23-Feb-26 |
| Buy* | 1 | £4.3905 | Suspected BUY Trade |
08:34:06 - 23-Feb-26 |
| Buy* | 19 | £4.3915 | Automatic Execution |
08:17:08 - 23-Feb-26 |
| Buy* | 120 | £4.3925 | Automatic Execution |
08:16:17 - 23-Feb-26 |
| Buy* | 912 | £4.38365 | Ordinary |
16:08:23 - 20-Feb-26 |
| Buy* | 1 | £4.38385 | Suspected BUY Trade |
15:16:57 - 20-Feb-26 |
| Sell* | 1 | £4.3698 | Negotiated Trade |
15:04:21 - 20-Feb-26 |
| Buy* | 690 | £4.38675 | Ordinary |
10:21:55 - 20-Feb-26 |
| Buy* | 1,020 | £4.38661 | Ordinary |
09:59:46 - 20-Feb-26 |
| Sell* | 3,902 | £4.38265 | Negotiated Trade |
08:58:11 - 20-Feb-26 |
| Buy* | 5 | £4.39 | Suspected BUY Trade |
08:56:13 - 20-Feb-26 |
| Buy* | 13 | £4.38529 | Suspected BUY Trade |
15:15:38 - 19-Feb-26 |
| Sell* | 8 | £4.3785 | Negotiated Trade |
15:10:39 - 19-Feb-26 |
| Buy* | 1 | £4.38964 | Suspected BUY Trade |
15:03:32 - 19-Feb-26 |
| Sell* | 25 | £4.3745 | Negotiated Trade |
14:56:49 - 19-Feb-26 |
| Buy* | 18 | £4.384 | Automatic Execution |
14:29:12 - 19-Feb-26 |
| Buy* | 345 | £4.3835 | Automatic Execution |
14:28:09 - 19-Feb-26 |
| Buy* | 70 | £4.3811 | Suspected BUY Trade |
13:44:59 - 19-Feb-26 |
| Buy* | 1 | £4.384 | Suspected BUY Trade |
12:31:42 - 19-Feb-26 |
| Sell* | 1 | £4.3745 | Negotiated Trade |
10:33:58 - 19-Feb-26 |
| Sell* | 594 | £4.378 | Negotiated Trade |
10:21:39 - 19-Feb-26 |
| Buy* | 14 | £4.383 | Suspected BUY Trade |
10:21:38 - 19-Feb-26 |
| Buy* | 1 | £4.384 | Suspected BUY Trade |
09:17:28 - 19-Feb-26 |
| Buy* | 3,420 | £4.3823 | Suspected BUY Trade |
09:12:26 - 19-Feb-26 |
| Buy* | 18 | £4.3885 | Suspected BUY Trade |
08:30:18 - 19-Feb-26 |
| Sell* | 47 | £4.3955 | Uncrossing Trade |
16:35:21 - 18-Feb-26 |
| Buy* | 2 | £4.4043 | Suspected BUY Trade |
15:07:07 - 18-Feb-26 |
| Sell* | 1 | £4.3975 | Negotiated Trade |
15:03:35 - 18-Feb-26 |
| Buy* | 680 | £4.4029 | Suspected BUY Trade |
12:40:25 - 18-Feb-26 |
| Buy* | 1 | £4.4055 | Suspected BUY Trade |
10:48:29 - 18-Feb-26 |
| Buy* | 8,636 | £4.40 | Suspected BUY Trade |
08:42:05 - 18-Feb-26 |
| Buy* | 8 | £4.4083 | Suspected BUY Trade |
08:05:40 - 18-Feb-26 |
| Buy* | 17 | £4.40433 | Suspected BUY Trade |
15:13:56 - 17-Feb-26 |
| Buy* | 11 | £4.408 | Suspected BUY Trade |
14:53:00 - 17-Feb-26 |
| Buy* | 1 | £4.4038 | Suspected BUY Trade |
14:15:57 - 17-Feb-26 |
| Sell* | 50 | £4.395 | Negotiated Trade |
14:13:24 - 17-Feb-26 |
| Buy* | 2 | £4.408 | Suspected BUY Trade |
11:44:54 - 17-Feb-26 |
| Buy* | 20 | £4.409 | Suspected BUY Trade |
11:32:51 - 17-Feb-26 |
| Sell* | 624 | £4.4005 | Negotiated Trade |
10:51:26 - 17-Feb-26 |
| Buy* | 3 | £4.4093 | Suspected BUY Trade |
10:21:38 - 17-Feb-26 |
| Sell* | 228 | £4.3965 | Uncrossing Trade |
16:35:10 - 16-Feb-26 |
| Buy* | 41 | £4.4055 | Suspected BUY Trade |
15:21:11 - 16-Feb-26 |
| Buy* | 11 | £4.4053 | Suspected BUY Trade |
15:12:32 - 16-Feb-26 |
| Buy* | 1 | £4.4053 | Suspected BUY Trade |
15:03:20 - 16-Feb-26 |
| Buy* | 1 | £4.406 | Suspected BUY Trade |
14:16:45 - 16-Feb-26 |
| Buy* | 11 | £4.405 | Suspected BUY Trade |
14:16:13 - 16-Feb-26 |
| Sell* | 775 | £4.3964 | Negotiated Trade |
10:57:06 - 16-Feb-26 |
| Buy* | 413 | £4.40125 | Ordinary |
10:21:47 - 16-Feb-26 |
| Sell* | 1,708 | £4.39815 | Negotiated Trade |
10:21:47 - 16-Feb-26 |
| Sell* | 520 | £4.39815 | Negotiated Trade |
10:18:34 - 16-Feb-26 |
| Buy* | 17 | £4.4075 | Suspected BUY Trade |
09:31:08 - 16-Feb-26 |
| Buy* | 1 | £4.4075 | Suspected BUY Trade |
09:31:07 - 16-Feb-26 |
| Buy* | 2 | £4.408 | Suspected BUY Trade |
08:38:07 - 16-Feb-26 |
| Buy* | 1 | £4.408 | Suspected BUY Trade |
08:35:08 - 16-Feb-26 |
| Buy* | 2 | £4.408 | Suspected BUY Trade |
08:34:09 - 16-Feb-26 |
| Sell* | 56 | £4.3905 | Automatic Execution |
08:10:41 - 16-Feb-26 |
| Sell* | 82 | £4.395 | Uncrossing Trade |
16:35:09 - 13-Feb-26 |
| Sell* | 5 | £4.391 | Negotiated Trade |
15:54:14 - 13-Feb-26 |
| Sell* | 82 | £4.393 | Automatic Execution |
15:32:20 - 13-Feb-26 |
| Sell* | 102 | £4.393 | Automatic Execution |
15:22:07 - 13-Feb-26 |
| Buy* | 2 | £4.40228 | Suspected BUY Trade |
15:14:14 - 13-Feb-26 |
| Sell* | 182 | £4.3953 | Negotiated Trade |
15:10:45 - 13-Feb-26 |
| Sell* | 1 | £4.39495 | Negotiated Trade |
15:02:49 - 13-Feb-26 |
| Buy* | 6 | £4.40277 | Suspected BUY Trade |
15:02:40 - 13-Feb-26 |
| Buy* | 1 | £4.40077 | Suspected BUY Trade |
14:15:49 - 13-Feb-26 |
| Sell* | 67 | £4.388 | Negotiated Trade |
13:42:48 - 13-Feb-26 |
| Buy* | 46 | £4.3921 | Suspected BUY Trade |
10:27:59 - 13-Feb-26 |
| Sell* | 920 | £4.38745 | Negotiated Trade |
10:21:48 - 13-Feb-26 |
| Buy* | 228 | £4.392 | Suspected BUY Trade |
10:21:47 - 13-Feb-26 |
| Buy* | 225 | £4.39071 | Ordinary |
10:00:26 - 13-Feb-26 |
| Buy* | 1,140 | £4.39148 | Ordinary |
09:50:18 - 13-Feb-26 |
| Buy* | 1 | £4.3955 | Automatic Execution |
08:37:21 - 13-Feb-26 |
| Buy* | 1 | £4.3955 | Automatic Execution |
08:37:20 - 13-Feb-26 |
| Buy* | 5 | £4.3975 | Suspected BUY Trade |
08:31:04 - 13-Feb-26 |
| Buy* | 2 | £4.3975 | Suspected BUY Trade |
08:30:34 - 13-Feb-26 |
| Buy* | 15 | £4.406 | Automatic Execution |
08:05:30 - 13-Feb-26 |
| Buy* | 130 | £4.4065 | Automatic Execution |
08:05:06 - 13-Feb-26 |
| Sell* | 38 | £4.3855 | Uncrossing Trade |
16:35:28 - 12-Feb-26 |
| Sell* | 1 | £4.3835 | Negotiated Trade |
16:03:49 - 12-Feb-26 |
| Sell* | 47 | £4.3835 | Automatic Execution |
15:56:50 - 12-Feb-26 |
| Buy* | 5 | £4.39331 | Suspected BUY Trade |
15:12:38 - 12-Feb-26 |
| Sell* | 2 | £4.3815 | Automatic Execution |
11:42:25 - 12-Feb-26 |
| Buy* | 79 | £4.3871 | Suspected BUY Trade |
11:14:13 - 12-Feb-26 |
| Buy* | 27 | £4.3871 | Suspected BUY Trade |
11:14:13 - 12-Feb-26 |
| Buy* | 3 | £4.3871 | Suspected BUY Trade |
11:14:12 - 12-Feb-26 |
| Sell* | 365 | £4.382 | Negotiated Trade |
10:21:55 - 12-Feb-26 |
| Buy* | 24 | £4.3872 | Suspected BUY Trade |
10:21:55 - 12-Feb-26 |
| Sell* | 30 | £4.378 | Negotiated Trade |
08:34:02 - 12-Feb-26 |
| Buy* | 3 | £4.388 | Suspected BUY Trade |
08:32:03 - 12-Feb-26 |
| Buy* | 1 | £4.388 | Suspected BUY Trade |
08:30:29 - 12-Feb-26 |
| Buy* | 9 | £4.418 | Suspected BUY Trade |
08:03:40 - 12-Feb-26 |
| Buy* | 43 | £4.3858 | Suspected BUY Trade |
15:16:25 - 11-Feb-26 |
| Sell* | 1 | £4.37835 | Negotiated Trade |
15:03:33 - 11-Feb-26 |
| Buy* | 20 | £4.3821 | Suspected BUY Trade |
14:45:17 - 11-Feb-26 |
| Buy* | 2 | £4.3915 | Suspected BUY Trade |
11:02:50 - 11-Feb-26 |
| Sell* | 44 | £4.38515 | Negotiated Trade |
10:21:46 - 11-Feb-26 |
| Buy* | 136 | £4.3893 | Suspected BUY Trade |
10:21:46 - 11-Feb-26 |
| Buy* | 15 | £4.393 | Suspected BUY Trade |
09:31:05 - 11-Feb-26 |
| Buy* | 22 | £4.39 | Suspected BUY Trade |
08:34:07 - 11-Feb-26 |
| Buy* | 520 | £4.38595 | Ordinary |
08:15:17 - 11-Feb-26 |
| Sell* | 5,336 | £4.39 | Automatic Execution |
16:13:19 - 10-Feb-26 |
| Buy* | 2,089 | £4.39 | Automatic Execution |
16:13:19 - 10-Feb-26 |
| Buy* | 559 | £4.389 | Automatic Execution |
16:13:10 - 10-Feb-26 |
| Buy* | 1,399 | £4.389 | Automatic Execution |
16:13:10 - 10-Feb-26 |
| Buy* | 2 | £4.388 | Suspected BUY Trade |
15:24:32 - 10-Feb-26 |
| Buy* | 47 | £4.38789 | Suspected BUY Trade |
15:19:27 - 10-Feb-26 |
| Buy* | 2 | £4.3835 | Suspected BUY Trade |
13:15:13 - 10-Feb-26 |
| Sell* | 1 | £4.373 | Negotiated Trade |
13:09:37 - 10-Feb-26 |
| Buy* | 1 | £4.3825 | Automatic Execution |
13:07:32 - 10-Feb-26 |
| Buy* | 1 | £4.3825 | Suspected BUY Trade |
13:05:27 - 10-Feb-26 |
| Buy* | 202 | £4.3809 | Suspected BUY Trade |
10:21:48 - 10-Feb-26 |
| Buy* | 6 | £4.382 | Suspected BUY Trade |
10:06:18 - 10-Feb-26 |
| Buy* | 3,650 | £4.3806 | Suspected BUY Trade |
10:02:03 - 10-Feb-26 |
| Buy* | 273 | £4.3808 | Suspected BUY Trade |
09:07:28 - 10-Feb-26 |
| Buy* | 1 | £4.3825 | Suspected BUY Trade |
08:32:04 - 10-Feb-26 |
| Sell* | 40 | £4.37 | Negotiated Trade |
08:15:23 - 10-Feb-26 |
| Sell* | 1 | £4.36885 | Negotiated Trade |
14:16:23 - 09-Feb-26 |
| Buy* | 34 | £4.3737 | Suspected BUY Trade |
14:16:22 - 09-Feb-26 |
| Buy* | 2 | £4.3755 | Suspected BUY Trade |
13:43:42 - 09-Feb-26 |
| Buy* | 114 | £4.373 | Suspected BUY Trade |
12:58:39 - 09-Feb-26 |
| Buy* | 85 | £4.3702 | Suspected BUY Trade |
12:57:43 - 09-Feb-26 |
| Buy* | 1,637 | £4.37143 | Ordinary |
10:21:55 - 09-Feb-26 |
| Buy* | 22 | £4.3745 | Automatic Execution |
09:56:31 - 09-Feb-26 |
| Buy* | 1 | £4.375 | Suspected BUY Trade |
09:33:07 - 09-Feb-26 |
| Buy* | 3 | £4.375 | Suspected BUY Trade |
09:01:06 - 09-Feb-26 |
| Buy* | 5 | £4.375 | Suspected BUY Trade |
08:57:03 - 09-Feb-26 |
| Buy* | 6 | £4.376 | Suspected BUY Trade |
08:47:03 - 09-Feb-26 |
| Buy* | 12 | £4.3755 | Automatic Execution |
08:33:16 - 09-Feb-26 |
| Sell* | 24 | £4.366 | Negotiated Trade |
08:33:04 - 09-Feb-26 |
| Buy* | 12 | £4.3865 | Automatic Execution |
08:07:13 - 09-Feb-26 |
| Buy* | 311 | £4.387 | Automatic Execution |
08:01:45 - 09-Feb-26 |
| Buy* | 34 | £4.37429 | Suspected BUY Trade |
15:21:33 - 06-Feb-26 |
| Buy* | 2,285 | £4.3752 | Suspected BUY Trade |
13:35:22 - 06-Feb-26 |
| Buy* | 2,740 | £4.3774 | Ordinary |
11:05:18 - 06-Feb-26 |
| Buy* | 44 | £4.3768 | Suspected BUY Trade |
10:21:46 - 06-Feb-26 |
| Buy* | 12 | £4.379 | Automatic Execution |
08:44:43 - 06-Feb-26 |
| Sell* | 345 | £4.3629 | Negotiated Trade |
08:05:22 - 06-Feb-26 |
| Buy* | 1,514 | £4.374 | Automatic Execution |
15:28:28 - 05-Feb-26 |
| Buy* | 250 | £4.37342 | Suspected BUY Trade |
15:23:36 - 05-Feb-26 |
| Sell* | 98 | £4.3649 | Negotiated Trade |
14:15:34 - 05-Feb-26 |
| Buy* | 771 | £4.371 | Automatic Execution |
13:37:56 - 05-Feb-26 |
| Buy* | 5 | £4.368 | Suspected BUY Trade |
11:32:53 - 05-Feb-26 |
| Buy* | 10,989 | £4.36466 | Suspected BUY Trade |
11:09:57 - 05-Feb-26 |