| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,555 | £4.30401 | Ordinary |
11:41:08 - 01-Apr-26 |
| Sell* | 429 | £4.30489 | Ordinary |
10:21:54 - 01-Apr-26 |
| Sell* | 1,163 | £4.30125 | Negotiated Trade |
09:43:49 - 01-Apr-26 |
| Buy* | 499 | £4.30853 | Ordinary |
09:28:19 - 01-Apr-26 |
| Buy* | 19 | £4.317 | Suspected BUY Trade |
09:22:15 - 01-Apr-26 |
| Sell* | 704 | £4.2965 | Negotiated Trade |
08:39:12 - 01-Apr-26 |
| Buy* | 1 | £4.319 | Suspected BUY Trade |
08:37:04 - 01-Apr-26 |
| Buy* | 23 | £4.334 | Suspected BUY Trade |
08:33:06 - 01-Apr-26 |
| Buy* | 1 | £4.334 | Suspected BUY Trade |
08:33:05 - 01-Apr-26 |
| Sell* | 9 | £4.2795 | Uncrossing Trade |
16:35:11 - 31-Mar-26 |
| Buy* | 23 | £4.2885 | Suspected BUY Trade |
16:28:45 - 31-Mar-26 |
| Buy* | 2 | £4.2855 | Automatic Execution |
15:56:03 - 31-Mar-26 |
| Buy* | 4 | £4.29224 | Suspected BUY Trade |
15:20:50 - 31-Mar-26 |
| Sell* | 11 | £4.2834 | Negotiated Trade |
15:18:10 - 31-Mar-26 |
| Buy* | 1 | £4.29268 | Suspected BUY Trade |
15:06:13 - 31-Mar-26 |
| Buy* | 4 | £4.292 | Suspected BUY Trade |
13:24:38 - 31-Mar-26 |
| Buy* | 2,330 | £4.286 | Suspected BUY Trade |
12:58:03 - 31-Mar-26 |
| Sell* | 527 | £4.2705 | Negotiated Trade |
11:41:43 - 31-Mar-26 |
| Buy* | 1 | £4.294 | Suspected BUY Trade |
09:06:51 - 31-Mar-26 |
| Sell* | 1 | £4.2705 | Negotiated Trade |
08:37:08 - 31-Mar-26 |
| Buy* | 934 | £4.2788 | Suspected BUY Trade |
16:23:33 - 30-Mar-26 |
| Sell* | 460 | £4.2742 | Negotiated Trade |
16:20:42 - 30-Mar-26 |
| Sell* | 7,545 | £4.27317 | Ordinary |
15:57:11 - 30-Mar-26 |
| Buy* | 5 | £4.28027 | Suspected BUY Trade |
15:13:36 - 30-Mar-26 |
| Buy* | 2 | £4.28024 | Suspected BUY Trade |
15:01:29 - 30-Mar-26 |
| Buy* | 1 | £4.28074 | Suspected BUY Trade |
14:16:14 - 30-Mar-26 |
| Buy* | 45 | £4.269 | Automatic Execution |
11:52:11 - 30-Mar-26 |
| Buy* | 5,236 | £4.269 | Automatic Execution |
10:53:02 - 30-Mar-26 |
| Buy* | 2,708 | £4.269 | Automatic Execution |
10:52:07 - 30-Mar-26 |
| Buy* | 2,708 | £4.269 | Automatic Execution |
10:50:37 - 30-Mar-26 |
| Sell* | 119 | £4.2624 | Negotiated Trade |
10:21:56 - 30-Mar-26 |
| Buy* | 74 | £4.2681 | Suspected BUY Trade |
10:21:56 - 30-Mar-26 |
| Buy* | 1 | £4.2775 | Suspected BUY Trade |
09:31:08 - 30-Mar-26 |
| Buy* | 14 | £4.2645 | Suspected BUY Trade |
16:14:45 - 27-Mar-26 |
| Sell* | 712 | £4.25715 | Negotiated Trade |
16:03:59 - 27-Mar-26 |
| Sell* | 9,538 | £4.256 | Automatic Execution |
15:56:39 - 27-Mar-26 |
| Buy* | 1,195 | £4.2648 | Suspected BUY Trade |
15:33:01 - 27-Mar-26 |
| Buy* | 14 | £4.26472 | Suspected BUY Trade |
15:10:35 - 27-Mar-26 |
| Buy* | 10 | £4.262 | Automatic Execution |
13:39:42 - 27-Mar-26 |
| Buy* | 46 | £4.2625 | Automatic Execution |
12:01:42 - 27-Mar-26 |
| Buy* | 422 | £4.2593 | Suspected BUY Trade |
11:42:55 - 27-Mar-26 |
| Buy* | 105 | £4.2593 | Suspected BUY Trade |
10:21:38 - 27-Mar-26 |
| Buy* | 105 | £4.259 | Suspected BUY Trade |
09:54:09 - 27-Mar-26 |
| Buy* | 2 | £4.2645 | Suspected BUY Trade |
09:27:31 - 27-Mar-26 |
| Sell* | 9,282 | £4.25065 | Negotiated Trade |
09:08:32 - 27-Mar-26 |
| Buy* | 46 | £4.28 | Automatic Execution |
08:33:20 - 27-Mar-26 |
| Buy* | 1 | £4.28223 | Suspected BUY Trade |
15:16:18 - 26-Mar-26 |
| Buy* | 3 | £4.28421 | Suspected BUY Trade |
15:05:17 - 26-Mar-26 |
| Buy* | 233 | £4.279 | Suspected BUY Trade |
13:20:00 - 26-Mar-26 |
| Buy* | 69 | £4.2803 | Suspected BUY Trade |
10:21:47 - 26-Mar-26 |
| Sell* | 77 | £4.27125 | Negotiated Trade |
09:55:35 - 26-Mar-26 |
| Buy* | 8 | £4.2905 | Suspected BUY Trade |
08:34:04 - 26-Mar-26 |
| Buy* | 46 | £4.302 | Suspected BUY Trade |
16:35:13 - 25-Mar-26 |
| Buy* | 5 | £4.30025 | Suspected BUY Trade |
15:15:06 - 25-Mar-26 |
| Sell* | 7 | £4.29245 | Negotiated Trade |
15:14:28 - 25-Mar-26 |
| Buy* | 1 | £4.3008 | Suspected BUY Trade |
15:04:41 - 25-Mar-26 |
| Sell* | 2 | £4.29265 | Negotiated Trade |
15:03:23 - 25-Mar-26 |
| Sell* | 2,500 | £4.29395 | Negotiated Trade |
14:52:07 - 25-Mar-26 |
| Buy* | 369 | £4.2943 | Suspected BUY Trade |
14:36:22 - 25-Mar-26 |
| Sell* | 12,826 | £4.2898 | Negotiated Trade |
14:15:49 - 25-Mar-26 |
| Buy* | 205 | £4.2965 | Suspected BUY Trade |
11:06:44 - 25-Mar-26 |
| Buy* | 723 | £4.2975 | Ordinary |
10:21:30 - 25-Mar-26 |
| Buy* | 16 | £4.3035 | Suspected BUY Trade |
09:31:03 - 25-Mar-26 |
| Sell* | 2,273 | £4.2896 | Negotiated Trade |
09:08:59 - 25-Mar-26 |
| Sell* | 2,283 | £4.28665 | Negotiated Trade |
08:49:12 - 25-Mar-26 |
| Buy* | 34 | £4.303 | Suspected BUY Trade |
08:31:11 - 25-Mar-26 |
| Buy* | 1 | £4.303 | Suspected BUY Trade |
08:31:06 - 25-Mar-26 |
| Buy* | 46 | £4.303 | Automatic Execution |
08:15:23 - 25-Mar-26 |
| Sell* | 2,264 | £4.2742 | Negotiated Trade |
15:22:38 - 24-Mar-26 |
| Buy* | 27 | £4.28424 | Suspected BUY Trade |
15:18:10 - 24-Mar-26 |
| Buy* | 1 | £4.29156 | Suspected BUY Trade |
15:04:25 - 24-Mar-26 |
| Sell* | 1 | £4.2766 | Negotiated Trade |
15:02:22 - 24-Mar-26 |
| Sell* | 237 | £4.2727 | Negotiated Trade |
14:16:21 - 24-Mar-26 |
| Buy* | 7 | £4.2775 | Suspected BUY Trade |
14:07:52 - 24-Mar-26 |
| Buy* | 1,941 | £4.27969 | Ordinary |
10:21:55 - 24-Mar-26 |
| Buy* | 3 | £4.283 | Suspected BUY Trade |
10:14:00 - 24-Mar-26 |
| Buy* | 1,400 | £4.28057 | Ordinary |
09:08:04 - 24-Mar-26 |
| Buy* | 582 | £4.284 | Suspected BUY Trade |
08:31:36 - 24-Mar-26 |
| Buy* | 43 | £4.289 | Automatic Execution |
15:47:54 - 23-Mar-26 |
| Buy* | 43 | £4.289 | Automatic Execution |
15:47:52 - 23-Mar-26 |
| Buy* | 43 | £4.2885 | Automatic Execution |
15:47:46 - 23-Mar-26 |
| Buy* | 1,049 | £4.288 | Automatic Execution |
15:47:43 - 23-Mar-26 |
| Buy* | 20 | £4.29265 | Suspected BUY Trade |
15:32:40 - 23-Mar-26 |
| Sell* | 1 | £4.28335 | Negotiated Trade |
15:18:09 - 23-Mar-26 |
| Buy* | 497 | £4.29805 | Suspected BUY Trade |
15:11:05 - 23-Mar-26 |
| Buy* | 2,337 | £4.27409 | Ordinary |
12:15:07 - 23-Mar-26 |
| Buy* | 149 | £4.2717 | Suspected BUY Trade |
12:06:17 - 23-Mar-26 |
| Sell* | 46 | £4.248 | Automatic Execution |
11:29:41 - 23-Mar-26 |
| Buy* | 9 | £4.25088 | Suspected BUY Trade |
10:21:54 - 23-Mar-26 |
| Sell* | 2,389 | £4.2468 | Negotiated Trade |
10:21:54 - 23-Mar-26 |
| Buy* | 1 | £4.259 | Suspected BUY Trade |
09:32:07 - 23-Mar-26 |
| Sell* | 1,000 | £4.2483 | Negotiated Trade |
09:14:27 - 23-Mar-26 |
| Buy* | 2 | £4.2625 | Suspected BUY Trade |
09:02:00 - 23-Mar-26 |
| Buy* | 1 | £4.267 | Suspected BUY Trade |
08:39:05 - 23-Mar-26 |
| Buy* | 7 | £4.27471 | Suspected BUY Trade |
15:07:53 - 20-Mar-26 |
| Buy* | 2 | £4.27565 | Suspected BUY Trade |
14:58:46 - 20-Mar-26 |
| Sell* | 32 | £4.2699 | Negotiated Trade |
14:16:07 - 20-Mar-26 |
| Buy* | 30 | £4.2878 | Suspected BUY Trade |
10:21:47 - 20-Mar-26 |
| Buy* | 5 | £4.294 | Suspected BUY Trade |
09:56:43 - 20-Mar-26 |
| Buy* | 3 | £4.3025 | Suspected BUY Trade |
08:41:57 - 20-Mar-26 |
| Buy* | 109 | £4.30223 | Suspected BUY Trade |
15:12:22 - 19-Mar-26 |
| Sell* | 30 | £4.285 | Automatic Execution |
10:59:29 - 19-Mar-26 |
| Buy* | 356 | £4.2961 | Suspected BUY Trade |
10:21:47 - 19-Mar-26 |
| Sell* | 117 | £4.29035 | Negotiated Trade |
10:21:46 - 19-Mar-26 |
| Sell* | 2,293 | £4.2875 | Negotiated Trade |
09:20:59 - 19-Mar-26 |
| Buy* | 43 | £4.30 | Automatic Execution |
08:53:21 - 19-Mar-26 |
| Buy* | 1 | £4.302 | Suspected BUY Trade |
08:33:10 - 19-Mar-26 |
| Buy* | 43 | £4.3035 | Automatic Execution |
08:20:39 - 19-Mar-26 |
| Buy* | 5 | £4.328 | Automatic Execution |
15:44:11 - 18-Mar-26 |
| Buy* | 368 | £4.32821 | Suspected BUY Trade |
15:09:39 - 18-Mar-26 |
| Sell* | 3,435 | £4.31835 | Negotiated Trade |
15:04:18 - 18-Mar-26 |
| Sell* | 10 | £4.3255 | Automatic Execution |
12:58:41 - 18-Mar-26 |
| Buy* | 205 | £4.3323 | Suspected BUY Trade |
12:14:35 - 18-Mar-26 |
| Buy* | 43 | £4.3375 | Automatic Execution |
11:26:21 - 18-Mar-26 |
| Sell* | 3,512 | £4.33055 | Negotiated Trade |
10:27:06 - 18-Mar-26 |
| Buy* | 3 | £4.33973 | Suspected BUY Trade |
10:21:30 - 18-Mar-26 |
| Buy* | 11 | £4.34 | Suspected BUY Trade |
10:12:11 - 18-Mar-26 |
| Buy* | 5 | £4.3385 | Suspected BUY Trade |
08:35:05 - 18-Mar-26 |
| Buy* | 27 | £4.327 | Suspected BUY Trade |
16:35:28 - 17-Mar-26 |
| Buy* | 1 | £4.32479 | Suspected BUY Trade |
15:13:21 - 17-Mar-26 |
| Buy* | 1 | £4.325 | Automatic Execution |
14:52:31 - 17-Mar-26 |
| Buy* | 2 | £4.325 | Automatic Execution |
14:52:30 - 17-Mar-26 |
| Buy* | 23 | £4.325 | Automatic Execution |
14:51:41 - 17-Mar-26 |
| Sell* | 2,251 | £4.31799 | Ordinary |
14:15:42 - 17-Mar-26 |
| Sell* | 10 | £4.314 | Negotiated Trade |
14:14:53 - 17-Mar-26 |
| Sell* | 3,282 | £4.31365 | Negotiated Trade |
12:53:58 - 17-Mar-26 |
| Buy* | 780 | £4.3171 | Suspected BUY Trade |
12:26:12 - 17-Mar-26 |
| Sell* | 34 | £4.3108 | Negotiated Trade |
10:21:39 - 17-Mar-26 |
| Buy* | 2 | £4.31828 | Suspected BUY Trade |
10:21:38 - 17-Mar-26 |
| Buy* | 46 | £4.3155 | Automatic Execution |
09:05:24 - 17-Mar-26 |
| Buy* | 1 | £4.3155 | Automatic Execution |
08:39:11 - 17-Mar-26 |
| Buy* | 1 | £4.3155 | Automatic Execution |
08:39:00 - 17-Mar-26 |
| Buy* | 1 | £4.3155 | Automatic Execution |
08:39:00 - 17-Mar-26 |
| Buy* | 2 | £4.3155 | Suspected BUY Trade |
08:35:12 - 17-Mar-26 |
| Buy* | 1 | £4.3155 | Automatic Execution |
08:34:51 - 17-Mar-26 |
| Buy* | 42 | £4.317 | Automatic Execution |
08:23:56 - 17-Mar-26 |
| Sell* | 21 | £4.305 | Uncrossing Trade |
16:35:04 - 16-Mar-26 |
| Buy* | 44 | £4.314 | Automatic Execution |
16:23:49 - 16-Mar-26 |
| Buy* | 4 | £4.3155 | Suspected BUY Trade |
15:54:58 - 16-Mar-26 |
| Buy* | 5 | £4.31484 | Suspected BUY Trade |
15:16:07 - 16-Mar-26 |
| Sell* | 2 | £4.3005 | Negotiated Trade |
11:56:31 - 16-Mar-26 |
| Buy* | 1 | £4.3095 | Suspected BUY Trade |
10:38:59 - 16-Mar-26 |
| Sell* | 812 | £4.30121 | Ordinary |
10:21:55 - 16-Mar-26 |
| Buy* | 1,080 | £4.3059 | Suspected BUY Trade |
10:21:55 - 16-Mar-26 |
| Buy* | 185 | £4.305 | Suspected BUY Trade |
09:19:57 - 16-Mar-26 |
| Buy* | 232 | £4.3048 | Suspected BUY Trade |
09:18:44 - 16-Mar-26 |
| Buy* | 4 | £4.3095 | Suspected BUY Trade |
08:37:07 - 16-Mar-26 |
| Sell* | 65 | £4.289 | Automatic Execution |
08:15:46 - 16-Mar-26 |
| Buy* | 18 | £4.31173 | Suspected BUY Trade |
15:08:24 - 13-Mar-26 |
| Buy* | 115 | £4.3155 | Suspected BUY Trade |
14:28:38 - 13-Mar-26 |
| Buy* | 1 | £4.318 | Suspected BUY Trade |
14:07:27 - 13-Mar-26 |
| Buy* | 11 | £4.3165 | Suspected BUY Trade |
13:17:21 - 13-Mar-26 |
| Buy* | 63 | £4.3082 | Suspected BUY Trade |
10:21:40 - 13-Mar-26 |
| Sell* | 34 | £4.30325 | Negotiated Trade |
10:21:39 - 13-Mar-26 |
| Buy* | 44 | £4.3085 | Automatic Execution |
09:38:43 - 13-Mar-26 |
| Buy* | 1 | £4.3125 | Suspected BUY Trade |
08:34:07 - 13-Mar-26 |
| Sell* | 11,743 | £4.3055 | Automatic Execution |
16:16:25 - 12-Mar-26 |
| Buy* | 8 | £4.31428 | Suspected BUY Trade |
15:13:56 - 12-Mar-26 |
| Sell* | 35 | £4.30945 | Negotiated Trade |
15:06:32 - 12-Mar-26 |
| Buy* | 100 | £4.3205 | Automatic Execution |
14:32:01 - 12-Mar-26 |
| Sell* | 228 | £4.31515 | Negotiated Trade |
14:16:37 - 12-Mar-26 |
| Buy* | 4 | £4.327 | Suspected BUY Trade |
11:58:54 - 12-Mar-26 |
| Buy* | 61 | £4.3266 | Suspected BUY Trade |
10:51:39 - 12-Mar-26 |
| Buy* | 10 | £4.3266 | Suspected BUY Trade |
10:51:39 - 12-Mar-26 |
| Buy* | 33 | £4.3266 | Suspected BUY Trade |
10:51:39 - 12-Mar-26 |
| Buy* | 123 | £4.3266 | Suspected BUY Trade |
10:51:38 - 12-Mar-26 |
| Buy* | 23 | £4.3248 | Suspected BUY Trade |
10:21:30 - 12-Mar-26 |
| Buy* | 45 | £4.329 | Suspected BUY Trade |
16:35:00 - 11-Mar-26 |
| Buy* | 32 | £4.33679 | Suspected BUY Trade |
15:18:13 - 11-Mar-26 |
| Sell* | 1 | £4.3294 | Negotiated Trade |
15:07:43 - 11-Mar-26 |
| Buy* | 3 | £4.33736 | Suspected BUY Trade |
14:58:28 - 11-Mar-26 |
| Buy* | 115 | £4.3379 | Suspected BUY Trade |
14:16:14 - 11-Mar-26 |
| Buy* | 628 | £4.3428 | Suspected BUY Trade |
12:24:33 - 11-Mar-26 |
| Sell* | 1,146 | £4.3411 | Negotiated Trade |
10:25:28 - 11-Mar-26 |
| Buy* | 16 | £4.356 | Suspected BUY Trade |
09:31:02 - 11-Mar-26 |
| Buy* | 45 | £4.3575 | Automatic Execution |
08:30:45 - 11-Mar-26 |
| Sell* | 7 | £4.319 | Negotiated Trade |
08:30:38 - 11-Mar-26 |
| Buy* | 428 | £4.36472 | Suspected BUY Trade |
15:15:07 - 10-Mar-26 |
| Sell* | 5 | £4.3475 | Negotiated Trade |
13:08:36 - 10-Mar-26 |
| Buy* | 20 | £4.3695 | Automatic Execution |
10:41:58 - 10-Mar-26 |
| Buy* | 20 | £4.3695 | Automatic Execution |
10:41:23 - 10-Mar-26 |
| Buy* | 20 | £4.3695 | Automatic Execution |
10:40:29 - 10-Mar-26 |
| Buy* | 207 | £4.36212 | Ordinary |
10:21:55 - 10-Mar-26 |
| Sell* | 8,010 | £4.35855 | Negotiated Trade |
09:47:46 - 10-Mar-26 |
| Sell* | 228 | £4.3621 | Negotiated Trade |
09:23:37 - 10-Mar-26 |
| Buy* | 20 | £4.373 | Automatic Execution |
09:20:49 - 10-Mar-26 |
| Buy* | 20 | £4.3865 | Automatic Execution |
08:05:23 - 10-Mar-26 |
| Sell* | 5 | £4.344 | Uncrossing Trade |
16:35:19 - 09-Mar-26 |
| Buy* | 229 | £4.353 | Suspected BUY Trade |
16:24:54 - 09-Mar-26 |
| Buy* | 1,149 | £4.351 | Suspected BUY Trade |
16:21:56 - 09-Mar-26 |
| Buy* | 237 | £4.35121 | Suspected BUY Trade |
15:21:54 - 09-Mar-26 |
| Buy* | 9 | £4.34876 | Suspected BUY Trade |
15:06:26 - 09-Mar-26 |
| Sell* | 4 | £4.33695 | Negotiated Trade |
14:16:14 - 09-Mar-26 |
| Buy* | 115 | £4.3424 | Suspected BUY Trade |
14:16:14 - 09-Mar-26 |
| Sell* | 500 | £4.3295 | Negotiated Trade |
13:41:22 - 09-Mar-26 |
| Buy* | 10 | £4.34 | Suspected BUY Trade |
11:20:29 - 09-Mar-26 |
| Sell* | 5 | £4.3155 | Automatic Execution |
10:31:08 - 09-Mar-26 |
| Buy* | 256 | £4.3407 | Suspected BUY Trade |
10:21:55 - 09-Mar-26 |
| Buy* | 68 | £4.352 | Suspected BUY Trade |
10:11:32 - 09-Mar-26 |
| Sell* | 4 | £4.3025 | Negotiated Trade |
08:41:09 - 09-Mar-26 |