| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4.4325 | 4.4325 | 4.406 | 4.3995 | 5,978 |
| 16th Sep 2025 (Tue) | 4.404 | 4.404 | 4.404 | 4.39725 | 19,181 |
| 15th Sep 2025 (Mon) | 4.3845 | 4.39975 | 4.3845 | 4.39975 | 463 |
| 12th Sep 2025 (Fri) | 4.41 | 4.41 | 4.41 | 4.3845 | 2,349 |
| 11th Sep 2025 (Thu) | 4.3875 | 4.39625 | 4.3875 | 4.39625 | 2,326 |
| 10th Sep 2025 (Wed) | 4.383 | 4.383 | 4.383 | 4.3875 | 10,899 |
| 9th Sep 2025 (Tue) | 4.37 | 4.38 | 4.37 | 4.37725 | 2,915 |
| 8th Sep 2025 (Mon) | 4.3955 | 4.3955 | 4.377 | 4.38675 | 27,456 |
| 5th Sep 2025 (Fri) | 4.35325 | 4.37825 | 4.35325 | 4.37825 | 5,775 |
| 4th Sep 2025 (Thu) | 4.343 | 4.35325 | 4.343 | 4.35325 | 404 |
| 3rd Sep 2025 (Wed) | 4.32 | 4.343 | 4.32 | 4.343 | 3,274 |
| 2nd Sep 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 1,961 |
| 1st Sep 2025 (Mon) | 4.355 | 4.355 | 4.3415 | 4.33675 | 6,514 |
| 29th Aug 2025 (Fri) | 4.3515 | 4.3515 | 4.3365 | 4.3365 | 21,114 |
| 28th Aug 2025 (Thu) | 4.341 | 4.3515 | 4.341 | 4.3515 | 5,283 |
| 27th Aug 2025 (Wed) | 4.3375 | 4.341 | 4.3375 | 4.341 | 23,729 |
| 26th Aug 2025 (Tue) | 4.35175 | 4.35175 | 4.3375 | 4.3375 | 12,293 |
| 25th Aug 2025 (Mon) | 4.35175 | 4.35175 | 4.35175 | 4.35175 | 0 |
| 22nd Aug 2025 (Fri) | 4.3325 | 4.355 | 4.3325 | 4.35175 | 5,410 |
| 21st Aug 2025 (Thu) | 4.3255 | 4.342 | 4.3255 | 4.32975 | 2,193 |
| 20th Aug 2025 (Wed) | 4.354 | 4.35725 | 4.354 | 4.35725 | 153 |
| 19th Aug 2025 (Tue) | 4.3465 | 4.354 | 4.3465 | 4.354 | 6,218 |
| 18th Aug 2025 (Mon) | 4.3575 | 4.3575 | 4.3465 | 4.3465 | 4,516 |
| 15th Aug 2025 (Fri) | 4.362 | 4.362 | 4.3615 | 4.3575 | 6,433 |
| 14th Aug 2025 (Thu) | 4.3565 | 4.3565 | 4.3565 | 4.35875 | 729 |
| 13th Aug 2025 (Wed) | 4.3495 | 4.36825 | 4.3495 | 4.36825 | 567 |
| 12th Aug 2025 (Tue) | 4.3485 | 4.3495 | 4.3485 | 4.3495 | 168 |
| 11th Aug 2025 (Mon) | 4.369 | 4.369 | 4.3365 | 4.3485 | 22,389 |
| 8th Aug 2025 (Fri) | 4.3635 | 4.3635 | 4.3635 | 4.35125 | 603 |
| 7th Aug 2025 (Thu) | 4.35875 | 4.36275 | 4.35875 | 4.36275 | 641 |
| 6th Aug 2025 (Wed) | 4.3595 | 4.3595 | 4.35875 | 4.35875 | 765 |
| 5th Aug 2025 (Tue) | 4.3755 | 4.3755 | 4.36 | 4.3595 | 635 |
| 4th Aug 2025 (Mon) | 4.35 | 4.35425 | 4.35 | 4.35425 | 4,630 |
| 1st Aug 2025 (Fri) | 4.33 | 4.33 | 4.33 | 4.35 | 25,539 |
| 31st Jul 2025 (Thu) | 4.3245 | 4.345 | 4.3245 | 4.345 | 4,846 |
| 30th Jul 2025 (Wed) | 4.345 | 4.345 | 4.338 | 4.338 | 572 |
| 29th Jul 2025 (Tue) | 4.312 | 4.3455 | 4.312 | 4.335 | 59,327 |
| 28th Jul 2025 (Mon) | 4.3245 | 4.3245 | 4.32325 | 4.32325 | 9,145 |
| 25th Jul 2025 (Fri) | 4.32925 | 4.32925 | 4.3245 | 4.3245 | 307 |
| 24th Jul 2025 (Thu) | 4.32975 | 4.32975 | 4.32925 | 4.32925 | 9,805 |
| 23rd Jul 2025 (Wed) | 4.332 | 4.332 | 4.32975 | 4.32975 | 7,657 |
| 22nd Jul 2025 (Tue) | 4.32675 | 4.332 | 4.32675 | 4.332 | 1,450 |
| 21st Jul 2025 (Mon) | 4.31175 | 4.32675 | 4.31175 | 4.32675 | 2,172 |
| 18th Jul 2025 (Fri) | 4.331 | 4.331 | 4.315 | 4.31175 | 2,143 |