| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 4.2855 | 4.2855 | 4.2795 | 4.2795 | 2,913 |
| 30th Mar 2026 (Mon) | 4.269 | 4.269 | 4.269 | 4.27375 | 19,838 |
| 27th Mar 2026 (Fri) | 4.28 | 4.28 | 4.256 | 4.25725 | 21,493 |
| 26th Mar 2026 (Thu) | 4.302 | 4.302 | 4.2725 | 4.2725 | 391 |
| 25th Mar 2026 (Wed) | 4.303 | 4.303 | 4.302 | 4.302 | 21,337 |
| 24th Mar 2026 (Tue) | 4.266 | 4.27775 | 4.266 | 4.27775 | 6,463 |
| 23rd Mar 2026 (Mon) | 4.248 | 4.289 | 4.248 | 4.266 | 7,676 |
| 20th Mar 2026 (Fri) | 4.2955 | 4.2955 | 4.2695 | 4.2695 | 81 |
| 19th Mar 2026 (Thu) | 4.3035 | 4.3035 | 4.285 | 4.2955 | 2,993 |
| 18th Mar 2026 (Wed) | 4.3375 | 4.3375 | 4.3245 | 4.321 | 7,639 |
| 17th Mar 2026 (Tue) | 4.3115 | 4.327 | 4.3115 | 4.327 | 6,597 |
| 16th Mar 2026 (Mon) | 4.289 | 4.314 | 4.289 | 4.305 | 2,473 |
| 13th Mar 2026 (Fri) | 4.3085 | 4.3085 | 4.3085 | 4.30 | 287 |
| 12th Mar 2026 (Thu) | 4.3205 | 4.3205 | 4.3055 | 4.31 | 12,373 |
| 11th Mar 2026 (Wed) | 4.3575 | 4.3575 | 4.329 | 4.329 | 2,038 |
| 10th Mar 2026 (Tue) | 4.3865 | 4.3865 | 4.3695 | 4.35925 | 9,732 |
| 9th Mar 2026 (Mon) | 4.354 | 4.354 | 4.3155 | 4.344 | 33,005 |
| 6th Mar 2026 (Fri) | 4.3615 | 4.3615 | 4.3525 | 4.34525 | 11,993 |
| 5th Mar 2026 (Thu) | 4.3845 | 4.3845 | 4.363 | 4.358 | 4,802 |
| 4th Mar 2026 (Wed) | 4.3535 | 4.377 | 4.3535 | 4.3755 | 2,185 |
| 3rd Mar 2026 (Tue) | 4.3765 | 4.3765 | 4.366 | 4.3735 | 12,322 |
| 2nd Mar 2026 (Mon) | 4.3855 | 4.3865 | 4.3845 | 4.37 | 9,180 |
| 27th Feb 2026 (Fri) | 4.395 | 4.395 | 4.395 | 4.3905 | 1,616 |
| 26th Feb 2026 (Thu) | 4.3825 | 4.38625 | 4.3825 | 4.38625 | 943 |
| 25th Feb 2026 (Wed) | 4.40 | 4.40 | 4.3805 | 4.3825 | 1,224 |
| 24th Feb 2026 (Tue) | 4.3835 | 4.3845 | 4.3835 | 4.38575 | 13,105 |
| 23rd Feb 2026 (Mon) | 4.3925 | 4.393 | 4.3915 | 4.38875 | 7,712 |
| 20th Feb 2026 (Fri) | 4.38125 | 4.382 | 4.38125 | 4.382 | 6,533 |
| 19th Feb 2026 (Thu) | 4.3835 | 4.384 | 4.3835 | 4.38125 | 4,529 |
| 18th Feb 2026 (Wed) | 4.3955 | 4.3955 | 4.3955 | 4.3955 | 9,375 |
| 17th Feb 2026 (Tue) | 4.3965 | 4.39975 | 4.3965 | 4.39975 | 728 |
| 16th Feb 2026 (Mon) | 4.3815 | 4.3965 | 4.3815 | 4.3965 | 4,017 |
| 13th Feb 2026 (Fri) | 4.4055 | 4.4065 | 4.393 | 4.395 | 3,307 |
| 12th Feb 2026 (Thu) | 4.3815 | 4.3855 | 4.3815 | 4.3855 | 742 |
| 11th Feb 2026 (Wed) | 4.366 | 4.38 | 4.366 | 4.38175 | 988 |
| 10th Feb 2026 (Tue) | 4.396 | 4.396 | 4.3825 | 4.3895 | 14,198 |
| 9th Feb 2026 (Mon) | 4.387 | 4.387 | 4.3745 | 4.376 | 2,308 |
| 6th Feb 2026 (Fri) | 4.379 | 4.379 | 4.379 | 4.3685 | 5,676 |
| 5th Feb 2026 (Thu) | 4.371 | 4.374 | 4.371 | 4.37025 | 13,685 |
| 4th Feb 2026 (Wed) | 4.368 | 4.368 | 4.368 | 4.36125 | 12,573 |
| 3rd Feb 2026 (Tue) | 4.36 | 4.3695 | 4.36 | 4.36325 | 2,622 |
| 2nd Feb 2026 (Mon) | 4.385 | 4.385 | 4.3755 | 4.363 | 8,842 |