| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 4.3875 | 4.3875 | 4.3875 | 4.404 | 6,756 |
| 23rd Oct 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40275 | 2,791 |
| 22nd Oct 2025 (Wed) | 4.4085 | 4.4085 | 4.40175 | 4.40175 | 8,036 |
| 21st Oct 2025 (Tue) | 4.4225 | 4.4225 | 4.416 | 4.4085 | 10,617 |
| 20th Oct 2025 (Mon) | 4.3985 | 4.3985 | 4.3965 | 4.39875 | 8,258 |
| 17th Oct 2025 (Fri) | 4.41 | 4.41 | 4.393 | 4.3905 | 17,443 |
| 16th Oct 2025 (Thu) | 4.379 | 4.403 | 4.379 | 4.39325 | 6,441 |
| 15th Oct 2025 (Wed) | 4.396 | 4.41075 | 4.396 | 4.41075 | 45,118 |
| 14th Oct 2025 (Tue) | 4.405 | 4.405 | 4.405 | 4.396 | 17,126 |
| 13th Oct 2025 (Mon) | 4.3715 | 4.405 | 4.3715 | 4.3915 | 16,171 |
| 10th Oct 2025 (Fri) | 4.3885 | 4.393 | 4.3815 | 4.3895 | 49,335 |
| 9th Oct 2025 (Thu) | 4.369 | 4.4035 | 4.369 | 4.37975 | 7,318 |
| 8th Oct 2025 (Wed) | 4.405 | 4.405 | 4.405 | 4.38825 | 1,038 |
| 7th Oct 2025 (Tue) | 4.378 | 4.378 | 4.378 | 4.3835 | 6,145 |
| 6th Oct 2025 (Mon) | 4.38675 | 4.38675 | 4.38025 | 4.38025 | 1,675 |
| 3rd Oct 2025 (Fri) | 4.405 | 4.405 | 4.39 | 4.38675 | 1,908 |
| 2nd Oct 2025 (Thu) | 4.4015 | 4.4015 | 4.387 | 4.386 | 6,747 |
| 1st Oct 2025 (Wed) | 4.3525 | 4.387 | 4.3525 | 4.3795 | 4,319 |
| 30th Sep 2025 (Tue) | 4.3815 | 4.3815 | 4.3815 | 4.37725 | 1,204 |
| 29th Sep 2025 (Mon) | 4.3575 | 4.3795 | 4.3575 | 4.378 | 2,101 |
| 26th Sep 2025 (Fri) | 4.3765 | 4.3765 | 4.3635 | 4.3675 | 178 |
| 25th Sep 2025 (Thu) | 4.3735 | 4.3735 | 4.3735 | 4.35575 | 6,293 |
| 24th Sep 2025 (Wed) | 4.363 | 4.363 | 4.363 | 4.3675 | 313 |
| 23rd Sep 2025 (Tue) | 4.36875 | 4.37325 | 4.36875 | 4.37325 | 2,929 |
| 22nd Sep 2025 (Mon) | 4.37025 | 4.37025 | 4.36875 | 4.36875 | 1,870 |
| 19th Sep 2025 (Fri) | 4.37375 | 4.37375 | 4.37025 | 4.37025 | 263 |
| 18th Sep 2025 (Thu) | 4.368 | 4.3685 | 4.368 | 4.37375 | 533 |
| 17th Sep 2025 (Wed) | 4.4325 | 4.4325 | 4.406 | 4.3995 | 5,978 |
| 16th Sep 2025 (Tue) | 4.404 | 4.404 | 4.404 | 4.39725 | 19,181 |
| 15th Sep 2025 (Mon) | 4.3845 | 4.39975 | 4.3845 | 4.39975 | 463 |
| 12th Sep 2025 (Fri) | 4.41 | 4.41 | 4.41 | 4.3845 | 2,349 |
| 11th Sep 2025 (Thu) | 4.3875 | 4.39625 | 4.3875 | 4.39625 | 2,326 |
| 10th Sep 2025 (Wed) | 4.383 | 4.383 | 4.383 | 4.3875 | 10,899 |
| 9th Sep 2025 (Tue) | 4.37 | 4.38 | 4.37 | 4.37725 | 2,915 |
| 8th Sep 2025 (Mon) | 4.3955 | 4.3955 | 4.377 | 4.38675 | 27,456 |
| 5th Sep 2025 (Fri) | 4.35325 | 4.37825 | 4.35325 | 4.37825 | 5,775 |
| 4th Sep 2025 (Thu) | 4.343 | 4.35325 | 4.343 | 4.35325 | 404 |
| 3rd Sep 2025 (Wed) | 4.32 | 4.343 | 4.32 | 4.343 | 3,274 |
| 2nd Sep 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 1,961 |
| 1st Sep 2025 (Mon) | 4.355 | 4.355 | 4.3415 | 4.33675 | 6,514 |
| 29th Aug 2025 (Fri) | 4.3515 | 4.3515 | 4.3365 | 4.3365 | 21,114 |
| 28th Aug 2025 (Thu) | 4.341 | 4.3515 | 4.341 | 4.3515 | 5,283 |
| 27th Aug 2025 (Wed) | 4.3375 | 4.341 | 4.3375 | 4.341 | 23,729 |
| 26th Aug 2025 (Tue) | 4.35175 | 4.35175 | 4.3375 | 4.3375 | 12,293 |