| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.379 | 4.379 | 4.379 | 4.3685 | 5,676 |
| 5th Feb 2026 (Thu) | 4.371 | 4.374 | 4.371 | 4.37025 | 13,685 |
| 4th Feb 2026 (Wed) | 4.368 | 4.368 | 4.368 | 4.36125 | 12,573 |
| 3rd Feb 2026 (Tue) | 4.36 | 4.3695 | 4.36 | 4.36325 | 2,622 |
| 2nd Feb 2026 (Mon) | 4.385 | 4.385 | 4.3755 | 4.363 | 8,842 |
| 30th Jan 2026 (Fri) | 4.363 | 4.3675 | 4.362 | 4.3645 | 7,962 |
| 29th Jan 2026 (Thu) | 4.3795 | 4.3795 | 4.3795 | 4.363 | 1,848 |
| 28th Jan 2026 (Wed) | 4.368 | 4.369 | 4.36 | 4.3635 | 32,324 |
| 27th Jan 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.367 | 1,276 |
| 26th Jan 2026 (Mon) | 4.374 | 4.374 | 4.374 | 4.36625 | 7,967 |
| 23rd Jan 2026 (Fri) | 4.361 | 4.3685 | 4.361 | 4.366 | 12,353 |
| 22nd Jan 2026 (Thu) | 4.3805 | 4.3805 | 4.3805 | 4.361 | 9,008 |
| 21st Jan 2026 (Wed) | 4.348 | 4.357 | 4.348 | 4.357 | 1,930 |
| 20th Jan 2026 (Tue) | 4.35 | 4.35 | 4.348 | 4.348 | 18,102 |
| 19th Jan 2026 (Mon) | 4.36 | 4.36 | 4.3595 | 4.35 | 3,521 |
| 16th Jan 2026 (Fri) | 4.372 | 4.372 | 4.372 | 4.36 | 1,526 |
| 15th Jan 2026 (Thu) | 4.3535 | 4.3535 | 4.3535 | 4.3675 | 7,685 |
| 14th Jan 2026 (Wed) | 4.375 | 4.377 | 4.375 | 4.377 | 55,597 |
| 13th Jan 2026 (Tue) | 4.376 | 4.376 | 4.376 | 4.3745 | 476 |
| 12th Jan 2026 (Mon) | 4.368 | 4.368 | 4.3675 | 4.37175 | 36,529 |
| 9th Jan 2026 (Fri) | 4.3735 | 4.3735 | 4.3735 | 4.37475 | 21,571 |
| 8th Jan 2026 (Thu) | 4.376 | 4.376 | 4.376 | 4.3675 | 3,041 |
| 7th Jan 2026 (Wed) | 4.35825 | 4.374 | 4.35825 | 4.374 | 6,511 |
| 6th Jan 2026 (Tue) | 4.36 | 4.36 | 4.35825 | 4.35825 | 2,496 |
| 5th Jan 2026 (Mon) | 4.3635 | 4.3635 | 4.3635 | 4.36 | 5,514 |
| 2nd Jan 2026 (Fri) | 4.3515 | 4.3515 | 4.3515 | 4.35525 | 22,535 |
| 1st Jan 2026 (Thu) | 4.3675 | 4.3675 | 4.3675 | 4.3675 | 0 |
| 31st Dec 2025 (Wed) | 4.367 | 4.3675 | 4.367 | 4.3675 | 1,341 |
| 30th Dec 2025 (Tue) | 4.385 | 4.385 | 4.368 | 4.367 | 4,330 |
| 29th Dec 2025 (Mon) | 4.386 | 4.386 | 4.386 | 4.36375 | 36,432 |
| 26th Dec 2025 (Fri) | 4.35525 | 4.35525 | 4.35525 | 4.35525 | 0 |
| 25th Dec 2025 (Thu) | 4.35525 | 4.35525 | 4.35525 | 4.35525 | 0 |
| 24th Dec 2025 (Wed) | 4.3385 | 4.3605 | 4.3385 | 4.35525 | 14,598 |
| 23rd Dec 2025 (Tue) | 4.359 | 4.359 | 4.359 | 4.35175 | 4,499 |
| 22nd Dec 2025 (Mon) | 4.35275 | 4.35275 | 4.34875 | 4.34875 | 1,536 |
| 19th Dec 2025 (Fri) | 4.36 | 4.36 | 4.35275 | 4.35275 | 8,393 |
| 18th Dec 2025 (Thu) | 4.336 | 4.35 | 4.336 | 4.36 | 448 |
| 17th Dec 2025 (Wed) | 4.349 | 4.367 | 4.349 | 4.3665 | 5,281 |
| 16th Dec 2025 (Tue) | 4.3625 | 4.3625 | 4.36125 | 4.36125 | 5,037 |
| 15th Dec 2025 (Mon) | 4.3525 | 4.3625 | 4.3525 | 4.3625 | 20,658 |
| 12th Dec 2025 (Fri) | 4.364 | 4.364 | 4.3575 | 4.3525 | 22,930 |
| 11th Dec 2025 (Thu) | 4.3655 | 4.37175 | 4.3655 | 4.37175 | 14,714 |
| 10th Dec 2025 (Wed) | 4.35925 | 4.3655 | 4.35925 | 4.3655 | 38,737 |
| 9th Dec 2025 (Tue) | 4.35825 | 4.35925 | 4.35825 | 4.35925 | 29,623 |
| 8th Dec 2025 (Mon) | 4.368 | 4.368 | 4.35825 | 4.35825 | 2,321 |