| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 4.3905 | 4.3905 | 4.3905 | 4.3905 | 0 |
| 27th Feb 2026 (Fri) | 4.395 | 4.395 | 4.395 | 4.3905 | 1,616 |
| 26th Feb 2026 (Thu) | 4.3825 | 4.38625 | 4.3825 | 4.38625 | 943 |
| 25th Feb 2026 (Wed) | 4.40 | 4.40 | 4.3805 | 4.3825 | 1,224 |
| 24th Feb 2026 (Tue) | 4.3835 | 4.3845 | 4.3835 | 4.38575 | 13,105 |
| 23rd Feb 2026 (Mon) | 4.3925 | 4.393 | 4.3915 | 4.38875 | 7,712 |
| 20th Feb 2026 (Fri) | 4.38125 | 4.382 | 4.38125 | 4.382 | 6,533 |
| 19th Feb 2026 (Thu) | 4.3835 | 4.384 | 4.3835 | 4.38125 | 4,529 |
| 18th Feb 2026 (Wed) | 4.3955 | 4.3955 | 4.3955 | 4.3955 | 9,375 |
| 17th Feb 2026 (Tue) | 4.3965 | 4.39975 | 4.3965 | 4.39975 | 728 |
| 16th Feb 2026 (Mon) | 4.3815 | 4.3965 | 4.3815 | 4.3965 | 4,017 |
| 13th Feb 2026 (Fri) | 4.4055 | 4.4065 | 4.393 | 4.395 | 3,307 |
| 12th Feb 2026 (Thu) | 4.3815 | 4.3855 | 4.3815 | 4.3855 | 742 |
| 11th Feb 2026 (Wed) | 4.366 | 4.38 | 4.366 | 4.38175 | 988 |
| 10th Feb 2026 (Tue) | 4.396 | 4.396 | 4.3825 | 4.3895 | 14,198 |
| 9th Feb 2026 (Mon) | 4.387 | 4.387 | 4.3745 | 4.376 | 2,308 |
| 6th Feb 2026 (Fri) | 4.379 | 4.379 | 4.379 | 4.3685 | 5,676 |
| 5th Feb 2026 (Thu) | 4.371 | 4.374 | 4.371 | 4.37025 | 13,685 |
| 4th Feb 2026 (Wed) | 4.368 | 4.368 | 4.368 | 4.36125 | 12,573 |
| 3rd Feb 2026 (Tue) | 4.36 | 4.3695 | 4.36 | 4.36325 | 2,622 |
| 2nd Feb 2026 (Mon) | 4.385 | 4.385 | 4.3755 | 4.363 | 8,842 |
| 30th Jan 2026 (Fri) | 4.363 | 4.3675 | 4.362 | 4.3645 | 7,962 |
| 29th Jan 2026 (Thu) | 4.3795 | 4.3795 | 4.3795 | 4.363 | 1,848 |
| 28th Jan 2026 (Wed) | 4.368 | 4.369 | 4.36 | 4.3635 | 32,324 |
| 27th Jan 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.367 | 1,276 |
| 26th Jan 2026 (Mon) | 4.374 | 4.374 | 4.374 | 4.36625 | 7,967 |
| 23rd Jan 2026 (Fri) | 4.361 | 4.3685 | 4.361 | 4.366 | 12,353 |
| 22nd Jan 2026 (Thu) | 4.3805 | 4.3805 | 4.3805 | 4.361 | 9,008 |
| 21st Jan 2026 (Wed) | 4.348 | 4.357 | 4.348 | 4.357 | 1,930 |
| 20th Jan 2026 (Tue) | 4.35 | 4.35 | 4.348 | 4.348 | 18,102 |
| 19th Jan 2026 (Mon) | 4.36 | 4.36 | 4.3595 | 4.35 | 3,521 |
| 16th Jan 2026 (Fri) | 4.372 | 4.372 | 4.372 | 4.36 | 1,526 |
| 15th Jan 2026 (Thu) | 4.3535 | 4.3535 | 4.3535 | 4.3675 | 7,685 |
| 14th Jan 2026 (Wed) | 4.375 | 4.377 | 4.375 | 4.377 | 55,597 |
| 13th Jan 2026 (Tue) | 4.376 | 4.376 | 4.376 | 4.3745 | 476 |
| 12th Jan 2026 (Mon) | 4.368 | 4.368 | 4.3675 | 4.37175 | 36,529 |
| 9th Jan 2026 (Fri) | 4.3735 | 4.3735 | 4.3735 | 4.37475 | 21,571 |
| 8th Jan 2026 (Thu) | 4.376 | 4.376 | 4.376 | 4.3675 | 3,041 |
| 7th Jan 2026 (Wed) | 4.35825 | 4.374 | 4.35825 | 4.374 | 6,511 |
| 6th Jan 2026 (Tue) | 4.36 | 4.36 | 4.35825 | 4.35825 | 2,496 |
| 5th Jan 2026 (Mon) | 4.3635 | 4.3635 | 4.3635 | 4.36 | 5,514 |
| 2nd Jan 2026 (Fri) | 4.3515 | 4.3515 | 4.3515 | 4.35525 | 22,535 |