| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 4.32175 | 4.32175 | 4.314 | 4.314 | 14,602 |
| 3rd Apr 2025 (Thu) | 4.3285 | 4.3285 | 4.3285 | 4.32175 | 4,053 |
| 2nd Apr 2025 (Wed) | 4.3415 | 4.3415 | 4.328 | 4.30825 | 551 |
| 1st Apr 2025 (Tue) | 4.282 | 4.308 | 4.282 | 4.3105 | 27,140 |
| 31st Mar 2025 (Mon) | 4.331 | 4.331 | 4.305 | 4.304 | 3,218 |
| 28th Mar 2025 (Fri) | 4.298 | 4.2995 | 4.298 | 4.29625 | 606 |
| 27th Mar 2025 (Thu) | 4.2875 | 4.2875 | 4.2815 | 4.2815 | 701 |
| 26th Mar 2025 (Wed) | 4.263 | 4.263 | 4.263 | 4.2875 | 4,225 |
| 25th Mar 2025 (Tue) | 4.303 | 4.303 | 4.303 | 4.29725 | 4,923 |
| 24th Mar 2025 (Mon) | 4.3135 | 4.3135 | 4.3015 | 4.294 | 1,680 |
| 21st Mar 2025 (Fri) | 4.3035 | 4.3035 | 4.3035 | 4.298 | 9,115 |
| 20th Mar 2025 (Thu) | 4.3095 | 4.3095 | 4.3095 | 4.307 | 7,788 |
| 19th Mar 2025 (Wed) | 4.316 | 4.316 | 4.313 | 4.30975 | 673 |
| 18th Mar 2025 (Tue) | 4.305 | 4.3075 | 4.305 | 4.304 | 337 |
| 17th Mar 2025 (Mon) | 4.3055 | 4.3085 | 4.3055 | 4.3085 | 1,281 |
| 14th Mar 2025 (Fri) | 4.316 | 4.3175 | 4.297 | 4.3055 | 5,546 |
| 13th Mar 2025 (Thu) | 4.326 | 4.326 | 4.283 | 4.286 | 4,010 |
| 12th Mar 2025 (Wed) | 4.298 | 4.298 | 4.295 | 4.2915 | 130,171 |
| 11th Mar 2025 (Tue) | 4.2965 | 4.313 | 4.2965 | 4.303 | 1,110 |
| 10th Mar 2025 (Mon) | 4.31075 | 4.32075 | 4.31075 | 4.32075 | 3,556 |
| 7th Mar 2025 (Fri) | 4.3055 | 4.3055 | 4.3055 | 4.31075 | 3,186 |
| 6th Mar 2025 (Thu) | 4.322 | 4.322 | 4.3015 | 4.3015 | 4,190 |
| 5th Mar 2025 (Wed) | 4.338 | 4.338 | 4.322 | 4.322 | 3,197 |
| 4th Mar 2025 (Tue) | 4.3475 | 4.3475 | 4.3475 | 4.338 | 1,539 |
| 3rd Mar 2025 (Mon) | 4.368 | 4.37 | 4.33 | 4.3455 | 42,733 |
| 28th Feb 2025 (Fri) | 4.335 | 4.3395 | 4.335 | 4.3365 | 2,715 |
| 27th Feb 2025 (Thu) | 4.3665 | 4.3665 | 4.3325 | 4.32925 | 7,553 |
| 26th Feb 2025 (Wed) | 4.3375 | 4.3375 | 4.335 | 4.33125 | 32,974 |
| 25th Feb 2025 (Tue) | 4.347 | 4.347 | 4.293 | 4.3295 | 11,230 |
| 24th Feb 2025 (Mon) | 4.337 | 4.337 | 4.324 | 4.324 | 7,166 |
| 21st Feb 2025 (Fri) | 4.309 | 4.313 | 4.309 | 4.3085 | 33,172 |
| 20th Feb 2025 (Thu) | 4.2925 | 4.29675 | 4.2925 | 4.29675 | 905 |
| 19th Feb 2025 (Wed) | 4.297 | 4.297 | 4.2875 | 4.2925 | 20,423 |
| 18th Feb 2025 (Tue) | 4.30525 | 4.30525 | 4.2995 | 4.2995 | 1,983 |
| 17th Feb 2025 (Mon) | 4.3125 | 4.3125 | 4.3125 | 4.30525 | 7,227 |
| 14th Feb 2025 (Fri) | 4.303 | 4.303 | 4.303 | 4.31075 | 10,979 |
| 13th Feb 2025 (Thu) | 4.3035 | 4.3035 | 4.286 | 4.3015 | 28,549 |
| 12th Feb 2025 (Wed) | 4.2875 | 4.2875 | 4.2765 | 4.28125 | 2,729 |
| 11th Feb 2025 (Tue) | 4.325 | 4.325 | 4.2975 | 4.3025 | 8,528 |
| 10th Feb 2025 (Mon) | 4.3405 | 4.3405 | 4.3075 | 4.31775 | 5,279 |
| 7th Feb 2025 (Fri) | 4.3245 | 4.3245 | 4.3105 | 4.3105 | 7,458 |
| 6th Feb 2025 (Thu) | 4.341 | 4.341 | 4.3215 | 4.3245 | 13,462 |
| 5th Feb 2025 (Wed) | 4.30625 | 4.3285 | 4.30625 | 4.3285 | 7,934 |