| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.29875 | 4.30225 | 4.29875 | 4.30225 | 44,153 |
| 29th May 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.29875 | 2,506 |
| 28th May 2025 (Wed) | 4.29 | 4.29 | 4.29 | 4.2815 | 4,929 |
| 27th May 2025 (Tue) | 4.2865 | 4.2865 | 4.2865 | 4.29225 | 18,706 |
| 26th May 2025 (Mon) | 4.27482 | 4.27482 | 4.27482 | 4.27482 | 0 |
| 23rd May 2025 (Fri) | 4.26525 | 4.2705 | 4.26525 | 4.2705 | 1,922 |
| 22nd May 2025 (Thu) | 4.2705 | 4.2705 | 4.269 | 4.26525 | 14,341 |
| 21st May 2025 (Wed) | 4.28 | 4.308 | 4.28 | 4.284 | 1,886 |
| 20th May 2025 (Tue) | 4.3015 | 4.3015 | 4.3015 | 4.2975 | 18,472 |
| 19th May 2025 (Mon) | 4.3035 | 4.3035 | 4.29475 | 4.29475 | 7,396 |
| 16th May 2025 (Fri) | 4.29475 | 4.3035 | 4.29475 | 4.3035 | 90 |
| 15th May 2025 (Thu) | 4.278 | 4.278 | 4.278 | 4.29475 | 2,265 |
| 14th May 2025 (Wed) | 4.29075 | 4.29075 | 4.28575 | 4.28575 | 138 |
| 13th May 2025 (Tue) | 4.29325 | 4.29325 | 4.29075 | 4.29075 | 1,382 |
| 12th May 2025 (Mon) | 4.2655 | 4.2705 | 4.2655 | 4.29325 | 3,198 |
| 9th May 2025 (Fri) | 4.3035 | 4.3035 | 4.3015 | 4.3015 | 1,722 |
| 8th May 2025 (Thu) | 4.3125 | 4.313 | 4.3125 | 4.3035 | 27,991 |
| 7th May 2025 (Wed) | 4.289 | 4.306 | 4.289 | 4.306 | 1,581 |
| 6th May 2025 (Tue) | 4.306 | 4.306 | 4.28 | 4.289 | 9,301 |
| 5th May 2025 (Mon) | 4.29217 | 4.29217 | 4.29217 | 4.29217 | 0 |
| 2nd May 2025 (Fri) | 4.30125 | 4.30125 | 4.2935 | 4.2935 | 1,860 |
| 1st May 2025 (Thu) | 4.3115 | 4.3115 | 4.3115 | 4.30125 | 11,147 |
| 30th Apr 2025 (Wed) | 4.3425 | 4.3425 | 4.3425 | 4.3135 | 2,849 |
| 29th Apr 2025 (Tue) | 4.3045 | 4.31375 | 4.3045 | 4.31375 | 4,716 |
| 28th Apr 2025 (Mon) | 4.30375 | 4.3045 | 4.30375 | 4.3045 | 686 |
| 25th Apr 2025 (Fri) | 4.294 | 4.30375 | 4.294 | 4.30375 | 274 |
| 24th Apr 2025 (Thu) | 4.3075 | 4.3075 | 4.287 | 4.294 | 7,971 |
| 23rd Apr 2025 (Wed) | 4.291 | 4.291 | 4.288 | 4.28575 | 41,295 |
| 22nd Apr 2025 (Tue) | 4.228 | 4.228 | 4.228 | 4.2675 | 2,586 |
| 21st Apr 2025 (Mon) | 4.27775 | 4.27775 | 4.27775 | 4.27775 | 0 |
| 18th Apr 2025 (Fri) | 4.27775 | 4.27775 | 4.27775 | 4.27775 | 0 |
| 17th Apr 2025 (Thu) | 4.2805 | 4.283 | 4.28 | 4.27775 | 1,456 |
| 16th Apr 2025 (Wed) | 4.2795 | 4.286 | 4.2795 | 4.286 | 1,724 |
| 15th Apr 2025 (Tue) | 4.2695 | 4.2695 | 4.2695 | 4.2795 | 10,017 |
| 14th Apr 2025 (Mon) | 4.21525 | 4.26525 | 4.21525 | 4.26525 | 1,297 |
| 11th Apr 2025 (Fri) | 4.22 | 4.276 | 4.22 | 4.21525 | 6,499 |
| 10th Apr 2025 (Thu) | 4.22025 | 4.25525 | 4.22025 | 4.25525 | 4,795 |
| 9th Apr 2025 (Wed) | 4.273 | 4.273 | 4.22025 | 4.22025 | 8,072 |
| 8th Apr 2025 (Tue) | 4.27875 | 4.27875 | 4.273 | 4.273 | 3,744 |
| 7th Apr 2025 (Mon) | 4.2725 | 4.3105 | 4.2725 | 4.27875 | 34,070 |
| 4th Apr 2025 (Fri) | 4.32175 | 4.32175 | 4.314 | 4.314 | 14,602 |
| 3rd Apr 2025 (Thu) | 4.3285 | 4.3285 | 4.3285 | 4.32175 | 4,053 |
| 2nd Apr 2025 (Wed) | 4.3415 | 4.3415 | 4.328 | 4.30825 | 551 |