| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 4.3395 | 4.34375 | 4.3395 | 4.34375 | 1,723 |
| 30th Jun 2025 (Mon) | 4.332 | 4.3395 | 4.332 | 4.3395 | 20,364 |
| 27th Jun 2025 (Fri) | 4.329 | 4.332 | 4.329 | 4.332 | 3,522 |
| 26th Jun 2025 (Thu) | 4.3235 | 4.329 | 4.3235 | 4.329 | 2,744 |
| 25th Jun 2025 (Wed) | 4.3325 | 4.3325 | 4.3235 | 4.3235 | 127 |
| 24th Jun 2025 (Tue) | 4.3235 | 4.3325 | 4.3235 | 4.3325 | 3,950 |
| 23rd Jun 2025 (Mon) | 4.3095 | 4.3235 | 4.3095 | 4.3235 | 1,125 |
| 20th Jun 2025 (Fri) | 4.30775 | 4.3095 | 4.30775 | 4.3095 | 16,112 |
| 19th Jun 2025 (Thu) | 4.32925 | 4.32925 | 4.30775 | 4.30775 | 11,728 |
| 18th Jun 2025 (Wed) | 4.31825 | 4.32925 | 4.31825 | 4.32925 | 4 |
| 17th Jun 2025 (Tue) | 4.304 | 4.321 | 4.304 | 4.31825 | 1,416 |
| 16th Jun 2025 (Mon) | 4.3175 | 4.32025 | 4.3175 | 4.32025 | 6,223 |
| 13th Jun 2025 (Fri) | 4.3295 | 4.3295 | 4.318 | 4.3175 | 118,078 |
| 12th Jun 2025 (Thu) | 4.31625 | 4.32825 | 4.31625 | 4.32825 | 630 |
| 11th Jun 2025 (Wed) | 4.306 | 4.31625 | 4.306 | 4.31625 | 983 |
| 10th Jun 2025 (Tue) | 4.30225 | 4.306 | 4.30225 | 4.306 | 756 |
| 9th Jun 2025 (Mon) | 4.29875 | 4.30225 | 4.29875 | 4.30225 | 27,683 |
| 6th Jun 2025 (Fri) | 4.308 | 4.3105 | 4.308 | 4.29875 | 46,216 |
| 5th Jun 2025 (Thu) | 4.318 | 4.318 | 4.31025 | 4.31025 | 4,733 |
| 4th Jun 2025 (Wed) | 4.3085 | 4.3085 | 4.3085 | 4.318 | 1,224 |
| 3rd Jun 2025 (Tue) | 4.29475 | 4.30525 | 4.29475 | 4.30525 | 194 |
| 2nd Jun 2025 (Mon) | 4.30225 | 4.30225 | 4.29475 | 4.29475 | 3,160 |
| 30th May 2025 (Fri) | 4.29875 | 4.30225 | 4.29875 | 4.30225 | 44,153 |
| 29th May 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.29875 | 2,506 |
| 28th May 2025 (Wed) | 4.29 | 4.29 | 4.29 | 4.2815 | 4,929 |
| 27th May 2025 (Tue) | 4.2865 | 4.2865 | 4.2865 | 4.29225 | 18,706 |
| 26th May 2025 (Mon) | 4.27482 | 4.27482 | 4.27482 | 4.27482 | 0 |
| 23rd May 2025 (Fri) | 4.26525 | 4.2705 | 4.26525 | 4.2705 | 1,922 |
| 22nd May 2025 (Thu) | 4.2705 | 4.2705 | 4.269 | 4.26525 | 14,341 |
| 21st May 2025 (Wed) | 4.28 | 4.308 | 4.28 | 4.284 | 1,886 |
| 20th May 2025 (Tue) | 4.3015 | 4.3015 | 4.3015 | 4.2975 | 18,472 |
| 19th May 2025 (Mon) | 4.3035 | 4.3035 | 4.29475 | 4.29475 | 7,396 |
| 16th May 2025 (Fri) | 4.29475 | 4.3035 | 4.29475 | 4.3035 | 90 |
| 15th May 2025 (Thu) | 4.278 | 4.278 | 4.278 | 4.29475 | 2,265 |
| 14th May 2025 (Wed) | 4.29075 | 4.29075 | 4.28575 | 4.28575 | 138 |
| 13th May 2025 (Tue) | 4.29325 | 4.29325 | 4.29075 | 4.29075 | 1,382 |
| 12th May 2025 (Mon) | 4.2655 | 4.2705 | 4.2655 | 4.29325 | 3,198 |
| 9th May 2025 (Fri) | 4.3035 | 4.3035 | 4.3015 | 4.3015 | 1,722 |
| 8th May 2025 (Thu) | 4.3125 | 4.313 | 4.3125 | 4.3035 | 27,991 |
| 7th May 2025 (Wed) | 4.289 | 4.306 | 4.289 | 4.306 | 1,581 |
| 6th May 2025 (Tue) | 4.306 | 4.306 | 4.28 | 4.289 | 9,301 |
| 5th May 2025 (Mon) | 4.29217 | 4.29217 | 4.29217 | 4.29217 | 0 |
| 2nd May 2025 (Fri) | 4.30125 | 4.30125 | 4.2935 | 4.2935 | 1,860 |