| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 4.3675 | 4.3675 | 4.3675 | 4.3675 | 0 |
| 31st Dec 2025 (Wed) | 4.367 | 4.3675 | 4.367 | 4.3675 | 1,341 |
| 30th Dec 2025 (Tue) | 4.385 | 4.385 | 4.368 | 4.367 | 4,330 |
| 29th Dec 2025 (Mon) | 4.386 | 4.386 | 4.386 | 4.36375 | 36,432 |
| 26th Dec 2025 (Fri) | 4.35525 | 4.35525 | 4.35525 | 4.35525 | 0 |
| 25th Dec 2025 (Thu) | 4.35525 | 4.35525 | 4.35525 | 4.35525 | 0 |
| 24th Dec 2025 (Wed) | 4.3385 | 4.3605 | 4.3385 | 4.35525 | 14,598 |
| 23rd Dec 2025 (Tue) | 4.359 | 4.359 | 4.359 | 4.35175 | 4,499 |
| 22nd Dec 2025 (Mon) | 4.35275 | 4.35275 | 4.34875 | 4.34875 | 1,536 |
| 19th Dec 2025 (Fri) | 4.36 | 4.36 | 4.35275 | 4.35275 | 8,393 |
| 18th Dec 2025 (Thu) | 4.336 | 4.35 | 4.336 | 4.36 | 448 |
| 17th Dec 2025 (Wed) | 4.349 | 4.367 | 4.349 | 4.3665 | 5,281 |
| 16th Dec 2025 (Tue) | 4.3625 | 4.3625 | 4.36125 | 4.36125 | 5,037 |
| 15th Dec 2025 (Mon) | 4.3525 | 4.3625 | 4.3525 | 4.3625 | 20,658 |
| 12th Dec 2025 (Fri) | 4.364 | 4.364 | 4.3575 | 4.3525 | 22,930 |
| 11th Dec 2025 (Thu) | 4.3655 | 4.37175 | 4.3655 | 4.37175 | 14,714 |
| 10th Dec 2025 (Wed) | 4.35925 | 4.3655 | 4.35925 | 4.3655 | 38,737 |
| 9th Dec 2025 (Tue) | 4.35825 | 4.35925 | 4.35825 | 4.35925 | 29,623 |
| 8th Dec 2025 (Mon) | 4.368 | 4.368 | 4.35825 | 4.35825 | 2,321 |
| 5th Dec 2025 (Fri) | 4.3585 | 4.3735 | 4.3585 | 4.368 | 4,152 |
| 4th Dec 2025 (Thu) | 4.3805 | 4.3805 | 4.3805 | 4.374 | 1,350 |
| 3rd Dec 2025 (Wed) | 4.37175 | 4.37475 | 4.37175 | 4.37475 | 10,974 |
| 2nd Dec 2025 (Tue) | 4.374 | 4.3755 | 4.374 | 4.37175 | 10,053 |
| 1st Dec 2025 (Mon) | 4.386 | 4.386 | 4.3605 | 4.3655 | 1,929 |
| 28th Nov 2025 (Fri) | 4.4165 | 4.4165 | 4.373 | 4.381 | 2,110 |
| 27th Nov 2025 (Thu) | 4.3905 | 4.3905 | 4.3905 | 4.386 | 68,378 |
| 26th Nov 2025 (Wed) | 4.381 | 4.381 | 4.381 | 4.38025 | 270 |
| 25th Nov 2025 (Tue) | 4.36425 | 4.37725 | 4.36425 | 4.37725 | 1,714 |
| 24th Nov 2025 (Mon) | 4.369 | 4.369 | 4.369 | 4.36425 | 900 |
| 21st Nov 2025 (Fri) | 4.3575 | 4.3575 | 4.3565 | 4.3565 | 3,109 |
| 20th Nov 2025 (Thu) | 4.36 | 4.36 | 4.36 | 4.3575 | 16,766 |
| 19th Nov 2025 (Wed) | 4.3645 | 4.371 | 4.3645 | 4.371 | 4,548 |
| 18th Nov 2025 (Tue) | 4.365 | 4.365 | 4.3615 | 4.3645 | 2,442 |
| 17th Nov 2025 (Mon) | 4.384 | 4.384 | 4.384 | 4.369 | 31,939 |
| 14th Nov 2025 (Fri) | 4.37575 | 4.37575 | 4.3715 | 4.3715 | 7,188 |
| 13th Nov 2025 (Thu) | 4.3805 | 4.3805 | 4.3805 | 4.37575 | 7,260 |
| 12th Nov 2025 (Wed) | 4.38575 | 4.38675 | 4.38575 | 4.38675 | 29,126 |
| 11th Nov 2025 (Tue) | 4.3935 | 4.3935 | 4.379 | 4.38575 | 3,625 |
| 10th Nov 2025 (Mon) | 4.383 | 4.383 | 4.3715 | 4.37525 | 18,985 |
| 7th Nov 2025 (Fri) | 4.362 | 4.381 | 4.362 | 4.376 | 17,436 |
| 6th Nov 2025 (Thu) | 4.3755 | 4.3755 | 4.3755 | 4.381 | 93,770 |
| 5th Nov 2025 (Wed) | 4.383 | 4.383 | 4.36975 | 4.36975 | 19,579 |
| 4th Nov 2025 (Tue) | 4.37125 | 4.383 | 4.37125 | 4.383 | 1,608 |
| 3rd Nov 2025 (Mon) | 4.3795 | 4.3795 | 4.3755 | 4.37125 | 10,589 |