Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggcud (V3GD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 $4.4535 Automatic Execution
11:19:44 - 21-Jul-25
Buy* 101 $4.4465 Automatic Execution
14:20:42 - 18-Jul-25
Buy* 655 $4.4505 Suspected BUY Trade
16:35:06 - 15-Jul-25
Buy* 220,000 $4.484 Suspected BUY Trade
08:00:14 - 15-Jul-25
Buy* 100,276 $4.4615 Suspected BUY Trade
16:35:06 - 14-Jul-25
Sell* 27,724 $4.455 Automatic Execution
16:25:20 - 14-Jul-25
Buy* 276 $4.455 Automatic Execution
16:25:20 - 14-Jul-25
Buy* 101 $4.455 Automatic Execution
08:42:26 - 24-Jun-25
Sell* 33,233 $4.4262 Negotiated Trade
08:57:54 - 19-Jun-25
Sell* 254 $4.421 Uncrossing Trade
16:35:22 - 09-Jun-25
Sell* 251 $4.421 Automatic Execution
14:49:51 - 09-Jun-25
Sell* 295 $4.4205 Automatic Execution
14:45:07 - 09-Jun-25
Sell* 113 $4.419 Automatic Execution
14:39:50 - 09-Jun-25
Sell* 113 $4.4205 Automatic Execution
14:37:22 - 09-Jun-25
Sell* 113 $4.42 Automatic Execution
14:37:19 - 09-Jun-25
Sell* 113 $4.42 Automatic Execution
14:37:16 - 09-Jun-25
Sell* 168 $4.42 Automatic Execution
12:25:50 - 09-Jun-25
Sell* 212 $4.42 Automatic Execution
12:21:36 - 09-Jun-25
Sell* 170 $4.42 Automatic Execution
12:21:33 - 09-Jun-25
Sell* 42 $4.42 Automatic Execution
12:21:33 - 09-Jun-25
Sell* 212 $4.42 Automatic Execution
12:21:33 - 09-Jun-25
Sell* 222 $4.4315 Uncrossing Trade
16:35:05 - 30-Apr-25
Sell* 222 $4.433 Automatic Execution
13:36:51 - 30-Apr-25
Buy* 118 $4.397 Suspected BUY Trade
16:35:24 - 22-Apr-25
Buy* 118 $4.387 Automatic Execution
12:39:06 - 22-Apr-25
Buy* 112 $4.3965 Suspected BUY Trade
16:35:14 - 10-Apr-25
Buy* 113 $4.4365 Suspected BUY Trade
08:07:36 - 10-Apr-25
Buy* 240 $4.4545 Suspected BUY Trade
16:35:03 - 03-Apr-25
Buy* 240 $4.4495 Automatic Execution
13:27:08 - 03-Apr-25
Sell* 221 $4.4245 Uncrossing Trade
16:35:17 - 31-Mar-25
Sell* 32 $4.4305 Automatic Execution
08:41:18 - 31-Mar-25
Sell* 221 $4.431 Automatic Execution
08:41:18 - 31-Mar-25
Buy* 211 $4.438 Suspected BUY Trade
16:35:16 - 18-Mar-25
Buy* 10 $4.429 Automatic Execution
08:31:19 - 18-Mar-25
Buy* 212 $4.459 Suspected BUY Trade
08:00:05 - 18-Mar-25
Buy* 10 $4.431 Automatic Execution
10:42:08 - 17-Mar-25
Sell* 3,994 $4.408 Automatic Execution
12:42:59 - 13-Mar-25
Sell* 122 $4.449 Automatic Execution
14:58:56 - 10-Mar-25
Sell* 5,394 $4.459 Automatic Execution
14:50:14 - 05-Mar-25
Buy* 1,011 $4.4705 Automatic Execution
09:13:14 - 28-Feb-25
Sell* 352 $4.4505 Uncrossing Trade
16:35:20 - 27-Feb-25
FTSE 100 Latest
Value9,019.45
Change6.46