| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $4.388 | Automatic Execution |
11:24:51 - 27-Mar-26 |
| Buy* | 1 | $4.4115 | Automatic Execution |
15:27:43 - 26-Mar-26 |
| Sell* | 2 | $4.4005 | Automatic Execution |
15:05:26 - 26-Mar-26 |
| Sell* | 21 | $4.403 | Automatic Execution |
15:05:24 - 26-Mar-26 |
| Sell* | 312 | $4.397 | Automatic Execution |
12:57:23 - 26-Mar-26 |
| Buy* | 90 | $4.4091 | Suspected BUY Trade |
12:26:28 - 26-Mar-26 |
| Sell* | 1 | $4.4225 | Automatic Execution |
14:00:43 - 25-Mar-26 |
| Buy* | 568 | $4.4398 | Suspected BUY Trade |
12:26:28 - 25-Mar-26 |
| Buy* | 5 | $4.405 | Automatic Execution |
14:15:43 - 24-Mar-26 |
| Buy* | 933 | $4.4216 | Suspected BUY Trade |
14:25:45 - 23-Mar-26 |
| Sell* | 12 | $4.403 | Automatic Execution |
08:02:33 - 20-Mar-26 |
| Buy* | 242 | $4.452 | Suspected BUY Trade |
16:35:01 - 18-Mar-26 |
| Buy* | 4 | $4.4685 | Automatic Execution |
09:55:16 - 18-Mar-26 |
| Buy* | 7 | $4.43 | Suspected BUY Trade |
16:35:18 - 13-Mar-26 |
| Sell* | 25 | $4.441 | Automatic Execution |
15:00:26 - 13-Mar-26 |
| Buy* | 30 | $4.4435 | Automatic Execution |
09:20:00 - 13-Mar-26 |
| Buy* | 2,373 | $4.454 | Suspected BUY Trade |
12:25:13 - 12-Mar-26 |
| Buy* | 7 | $4.461 | Automatic Execution |
09:51:21 - 12-Mar-26 |
| Buy* | 7 | $4.461 | Automatic Execution |
09:48:18 - 12-Mar-26 |
| Buy* | 7 | $4.461 | Automatic Execution |
09:48:06 - 12-Mar-26 |
| Buy* | 7 | $4.461 | Automatic Execution |
09:48:00 - 12-Mar-26 |
| Buy* | 50 | $4.461 | Automatic Execution |
09:47:19 - 12-Mar-26 |
| Buy* | 7 | $4.461 | Automatic Execution |
09:42:10 - 12-Mar-26 |
| Buy* | 7 | $4.46 | Automatic Execution |
09:42:04 - 12-Mar-26 |
| Buy* | 7 | $4.461 | Automatic Execution |
09:42:04 - 12-Mar-26 |
| Buy* | 7 | $4.461 | Automatic Execution |
09:40:19 - 12-Mar-26 |
| Buy* | 7 | $4.461 | Automatic Execution |
09:39:56 - 12-Mar-26 |
| Buy* | 19 | $4.461 | Automatic Execution |
09:33:24 - 12-Mar-26 |
| Buy* | 648 | $4.461 | Automatic Execution |
09:33:24 - 12-Mar-26 |
| Sell* | 372 | $4.461 | Automatic Execution |
15:30:43 - 11-Mar-26 |
| Buy* | 1,073 | $4.4825 | Suspected BUY Trade |
12:29:34 - 11-Mar-26 |
| Buy* | 1 | $4.481 | Automatic Execution |
15:01:55 - 09-Mar-26 |
| Buy* | 4,394 | $4.4687 | Suspected BUY Trade |
12:32:13 - 09-Mar-26 |
| Buy* | 901 | $4.482 | Suspected BUY Trade |
12:29:37 - 06-Mar-26 |
| Sell* | 29 | $4.4755 | Automatic Execution |
09:34:59 - 06-Mar-26 |
| Sell* | 2 | $4.4945 | Automatic Execution |
13:55:45 - 05-Mar-26 |
| Sell* | 21 | $4.4955 | Automatic Execution |
13:44:47 - 05-Mar-26 |
| Sell* | 646 | $4.496 | Automatic Execution |
13:44:47 - 05-Mar-26 |
| Buy* | 1,505 | $4.5052 | Suspected BUY Trade |
12:30:55 - 05-Mar-26 |
| Buy* | 16,645 | $4.5048 | Suspected BUY Trade |
12:24:09 - 04-Mar-26 |
| Buy* | 23 | $4.505 | Automatic Execution |
08:41:01 - 04-Mar-26 |
| Sell* | 124 | $4.486 | Automatic Execution |
08:39:24 - 04-Mar-26 |
| Buy* | 766 | $4.5022 | Suspected BUY Trade |
12:35:51 - 03-Mar-26 |
| Sell* | 25 | $4.4795 | Automatic Execution |
09:42:55 - 03-Mar-26 |
| Buy* | 20 | $4.5025 | Automatic Execution |
09:06:45 - 03-Mar-26 |
| Buy* | 20 | $4.624 | Automatic Execution |
08:05:20 - 03-Mar-26 |
| Buy* | 19 | $4.5335 | Suspected BUY Trade |
08:05:20 - 03-Mar-26 |
| Sell* | 1 | $4.505 | Automatic Execution |
13:39:58 - 02-Mar-26 |
| Buy* | 9,823 | $4.5136 | Suspected BUY Trade |
12:24:15 - 02-Mar-26 |
| Buy* | 259 | $4.5065 | Automatic Execution |
08:07:21 - 02-Mar-26 |
| Buy* | 14 | $4.52 | Automatic Execution |
08:04:07 - 02-Mar-26 |
| Buy* | 14 | $4.5275 | Automatic Execution |
13:16:10 - 27-Feb-26 |
| Buy* | 14 | $4.5275 | Automatic Execution |
13:15:42 - 27-Feb-26 |
| Buy* | 14 | $4.5275 | Automatic Execution |
13:13:24 - 27-Feb-26 |
| Buy* | 14 | $4.5275 | Automatic Execution |
13:13:22 - 27-Feb-26 |
| Buy* | 14 | $4.5275 | Automatic Execution |
13:13:14 - 27-Feb-26 |
| Buy* | 14 | $4.5275 | Automatic Execution |
13:12:39 - 27-Feb-26 |
| Buy* | 730 | $4.5275 | Automatic Execution |
13:11:06 - 27-Feb-26 |
| Buy* | 11 | $4.5275 | Automatic Execution |
11:30:45 - 27-Feb-26 |
| Buy* | 14 | $4.5275 | Automatic Execution |
08:36:45 - 27-Feb-26 |
| Buy* | 14 | $4.5275 | Automatic Execution |
08:36:41 - 27-Feb-26 |
| Buy* | 19 | $4.5235 | Automatic Execution |
12:42:25 - 26-Feb-26 |
| Buy* | 67 | $4.5215 | Automatic Execution |
08:33:00 - 25-Feb-26 |
| Buy* | 20 | $4.521 | Automatic Execution |
12:02:58 - 23-Feb-26 |
| Buy* | 53 | $4.521 | Automatic Execution |
12:02:57 - 23-Feb-26 |
| Buy* | 20 | $4.5275 | Automatic Execution |
08:12:54 - 23-Feb-26 |
| Buy* | 20 | $4.521 | Automatic Execution |
12:06:31 - 20-Feb-26 |
| Buy* | 20 | $4.5225 | Automatic Execution |
08:29:04 - 20-Feb-26 |
| Sell* | 108 | $4.508 | Automatic Execution |
08:37:20 - 19-Feb-26 |
| Buy* | 10 | $4.535 | Suspected BUY Trade |
16:35:24 - 18-Feb-26 |
| Buy* | 19 | $4.5415 | Automatic Execution |
12:40:50 - 17-Feb-26 |
| Buy* | 21 | $4.537 | Suspected BUY Trade |
16:35:13 - 16-Feb-26 |
| Buy* | 19 | $4.5385 | Automatic Execution |
11:16:24 - 16-Feb-26 |
| Buy* | 1 | $4.5405 | Automatic Execution |
09:17:33 - 16-Feb-26 |
| Buy* | 1 | $4.5405 | Automatic Execution |
09:12:52 - 16-Feb-26 |
| Buy* | 15 | $4.536 | Automatic Execution |
16:25:17 - 13-Feb-26 |
| Buy* | 18 | $4.539 | Automatic Execution |
14:33:55 - 13-Feb-26 |
| Buy* | 134 | $4.5395 | Automatic Execution |
14:33:55 - 13-Feb-26 |
| Buy* | 18 | $4.55 | Automatic Execution |
08:07:11 - 13-Feb-26 |
| Buy* | 19 | $4.523 | Automatic Execution |
13:17:34 - 11-Feb-26 |
| Buy* | 19 | $4.523 | Automatic Execution |
12:41:29 - 11-Feb-26 |
| Sell* | 88 | $4.5155 | Automatic Execution |
15:29:05 - 10-Feb-26 |
| Buy* | 2 | $4.5125 | Automatic Execution |
08:06:19 - 09-Feb-26 |
| Buy* | 18 | $4.511 | Automatic Execution |
11:34:43 - 06-Feb-26 |
| Sell* | 359 | $4.503 | Automatic Execution |
15:56:59 - 05-Feb-26 |
| Buy* | 13 | $4.509 | Automatic Execution |
15:35:30 - 05-Feb-26 |
| Buy* | 13 | $4.509 | Automatic Execution |
15:35:29 - 05-Feb-26 |
| Buy* | 323 | $4.509 | Automatic Execution |
15:35:29 - 05-Feb-26 |
| Buy* | 13 | $4.5025 | Automatic Execution |
08:29:45 - 05-Feb-26 |
| Buy* | 111 | $4.498 | Suspected BUY Trade |
16:35:14 - 04-Feb-26 |
| Buy* | 13 | $4.501 | Automatic Execution |
14:56:07 - 04-Feb-26 |
| Buy* | 38 | $4.50 | Automatic Execution |
14:37:42 - 04-Feb-26 |
| Buy* | 60 | $4.498 | Automatic Execution |
14:25:42 - 04-Feb-26 |
| Buy* | 114 | $4.5005 | Suspected BUY Trade |
16:35:24 - 29-Jan-26 |
| Buy* | 105 | $4.5025 | Automatic Execution |
10:04:44 - 23-Jan-26 |
| Buy* | 175 | $4.501 | Automatic Execution |
10:02:10 - 22-Jan-26 |
| Buy* | 101 | $4.4855 | Suspected BUY Trade |
16:35:08 - 20-Jan-26 |
| Buy* | 101 | $4.491 | Automatic Execution |
08:05:30 - 20-Jan-26 |
| Buy* | 1,098 | $4.4911 | Suspected BUY Trade |
08:50:42 - 19-Jan-26 |
| Buy* | 561 | $4.521 | Suspected BUY Trade |
16:35:08 - 14-Jan-26 |
| Buy* | 100 | $4.505 | Suspected BUY Trade |
16:35:23 - 08-Jan-26 |
| Buy* | 100 | $4.503 | Automatic Execution |
14:46:25 - 08-Jan-26 |
| Buy* | 480 | $4.496 | Suspected BUY Trade |
16:35:00 - 06-Jan-26 |
| Buy* | 263 | $4.499 | Automatic Execution |
10:50:31 - 06-Jan-26 |
| Buy* | 263 | $4.499 | Automatic Execution |
10:49:13 - 06-Jan-26 |
| Buy* | 263 | $4.499 | Automatic Execution |
10:48:36 - 06-Jan-26 |
| Buy* | 263 | $4.499 | Automatic Execution |
10:48:36 - 06-Jan-26 |
| Buy* | 263 | $4.499 | Automatic Execution |
10:48:31 - 06-Jan-26 |
| Buy* | 12,028 | $4.499 | Automatic Execution |
10:46:32 - 06-Jan-26 |
| Buy* | 480 | $4.499 | Automatic Execution |
10:46:32 - 06-Jan-26 |
| Buy* | 202 | $4.4995 | Suspected BUY Trade |
16:35:10 - 05-Jan-26 |
| Sell* | 186 | $4.4885 | Automatic Execution |
12:38:28 - 05-Jan-26 |
| Buy* | 202 | $4.5005 | Automatic Execution |
08:07:20 - 05-Jan-26 |
| Buy* | 478 | $4.4935 | Suspected BUY Trade |
16:35:13 - 02-Jan-26 |
| Buy* | 4,777 | $4.5205 | Suspected BUY Trade |
08:00:02 - 02-Jan-26 |
| Buy* | 134 | $4.5065 | Automatic Execution |
12:10:40 - 31-Dec-25 |
| Buy* | 108 | $4.502 | Automatic Execution |
15:05:35 - 30-Dec-25 |
| Buy* | 108 | $4.502 | Automatic Execution |
15:05:33 - 30-Dec-25 |
| Buy* | 108 | $4.502 | Automatic Execution |
15:05:28 - 30-Dec-25 |
| Buy* | 107 | $4.502 | Automatic Execution |
14:59:56 - 30-Dec-25 |
| Buy* | 3,281 | $4.502 | Automatic Execution |
14:59:56 - 30-Dec-25 |
| Buy* | 1,044 | $4.5015 | Automatic Execution |
14:59:56 - 30-Dec-25 |
| Buy* | 100 | $4.499 | Suspected BUY Trade |
16:35:21 - 18-Dec-25 |
| Buy* | 100 | $4.493 | Automatic Execution |
15:24:51 - 18-Dec-25 |
| Buy* | 158 | $4.512 | Suspected BUY Trade |
16:35:05 - 02-Dec-25 |
| Buy* | 158 | $4.5085 | Automatic Execution |
08:23:29 - 02-Dec-25 |
| Buy* | 125 | $4.504 | Suspected BUY Trade |
16:35:11 - 24-Nov-25 |
| Buy* | 125 | $4.502 | Automatic Execution |
11:37:38 - 24-Nov-25 |
| Buy* | 1,742 | $4.518 | Automatic Execution |
08:34:00 - 13-Nov-25 |
| Buy* | 200 | $4.518 | Automatic Execution |
10:43:45 - 03-Nov-25 |
| Sell* | 542 | $4.534 | Uncrossing Trade |
16:35:04 - 27-Oct-25 |
| Buy* | 99 | $4.5435 | Automatic Execution |
13:34:46 - 27-Oct-25 |
| Buy* | 99 | $4.538 | Automatic Execution |
09:17:44 - 27-Oct-25 |
| Buy* | 99 | $4.5395 | Automatic Execution |
08:10:24 - 23-Oct-25 |
| Buy* | 99 | $4.538 | Automatic Execution |
14:38:46 - 22-Oct-25 |
| Buy* | 794 | $4.54 | Automatic Execution |
10:44:42 - 21-Oct-25 |
| Buy* | 99 | $4.535 | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Sell* | 29,622 | $4.5295 | Automatic Execution |
13:43:54 - 16-Oct-25 |
| Sell* | 378 | $4.5295 | Automatic Execution |
13:43:54 - 16-Oct-25 |
| Sell* | 25,011 | $4.5295 | Automatic Execution |
13:41:39 - 16-Oct-25 |
| Sell* | 577 | $4.5295 | Automatic Execution |
13:41:39 - 16-Oct-25 |
| Sell* | 10,390 | $4.527 | Automatic Execution |
13:23:40 - 16-Oct-25 |
| Sell* | 642 | $4.527 | Automatic Execution |
13:23:40 - 16-Oct-25 |
| Buy* | 18,326 | $4.528 | Automatic Execution |
13:23:38 - 16-Oct-25 |
| Sell* | 642 | $4.528 | Automatic Execution |
13:23:38 - 16-Oct-25 |
| Buy* | 99 | $4.549 | Suspected BUY Trade |
16:35:16 - 15-Oct-25 |
| Buy* | 100 | $4.5305 | Suspected BUY Trade |
16:35:14 - 10-Oct-25 |
| Buy* | 1,034 | $4.5108 | Suspected BUY Trade |
12:32:49 - 01-Oct-25 |
| Buy* | 100 | $4.5025 | Suspected BUY Trade |
16:35:18 - 26-Sep-25 |
| Buy* | 100 | $4.4975 | Automatic Execution |
08:11:37 - 26-Sep-25 |
| Sell* | 2,000 | $4.5015 | Automatic Execution |
12:00:24 - 25-Sep-25 |
| Sell* | 649 | $4.525 | Uncrossing Trade |
16:35:24 - 17-Sep-25 |
| Sell* | 222 | $4.5305 | Automatic Execution |
09:19:00 - 16-Sep-25 |
| Sell* | 649 | $4.531 | Automatic Execution |
09:19:00 - 16-Sep-25 |
| Buy* | 292 | $4.538 | Suspected BUY Trade |
16:35:07 - 15-Sep-25 |
| Buy* | 427 | $4.509 | Automatic Execution |
16:28:55 - 09-Sep-25 |
| Buy* | 775 | $4.515 | Automatic Execution |
15:26:30 - 09-Sep-25 |
| Sell* | 109 | $4.508 | Automatic Execution |
10:07:31 - 08-Sep-25 |
| Buy* | 100 | $4.5105 | Automatic Execution |
08:05:47 - 05-Sep-25 |
| Buy* | 99,349 | $4.481 | Automatic Execution |
15:22:47 - 04-Sep-25 |
| Sell* | 651 | $4.481 | Automatic Execution |
15:22:47 - 04-Sep-25 |
| Buy* | 49,349 | $4.4805 | Automatic Execution |
15:22:15 - 04-Sep-25 |
| Sell* | 651 | $4.4805 | Automatic Execution |
15:22:15 - 04-Sep-25 |
| Sell* | 28,000 | $4.4745 | Automatic Execution |
09:04:41 - 04-Sep-25 |
| Sell* | 30,000 | $4.4745 | Automatic Execution |
09:02:35 - 04-Sep-25 |
| Sell* | 50,000 | $4.4745 | Automatic Execution |
09:01:36 - 04-Sep-25 |
| Buy* | 101 | $4.4905 | Automatic Execution |
08:07:16 - 29-Aug-25 |
| Buy* | 206 | $4.475 | Suspected BUY Trade |
16:35:25 - 27-Aug-25 |
| Buy* | 2,731 | $4.4738 | Suspected BUY Trade |
12:25:00 - 27-Aug-25 |
| Sell* | 1,794 | $4.478 | Automatic Execution |
09:44:25 - 27-Aug-25 |
| Buy* | 100 | $4.4935 | Automatic Execution |
08:15:32 - 18-Aug-25 |
| Buy* | 121 | $4.503 | Suspected BUY Trade |
16:35:13 - 13-Aug-25 |
| Buy* | 4 | $4.4975 | Automatic Execution |
08:07:53 - 13-Aug-25 |
| Buy* | 92 | $4.4975 | Automatic Execution |
08:07:52 - 13-Aug-25 |
| Buy* | 90 | $4.4975 | Automatic Execution |
08:07:51 - 13-Aug-25 |
| Buy* | 123 | $4.4975 | Automatic Execution |
08:07:50 - 13-Aug-25 |
| Buy* | 124 | $4.5015 | Automatic Execution |
08:06:16 - 13-Aug-25 |
| Buy* | 121 | $4.501 | Automatic Execution |
08:04:05 - 13-Aug-25 |
| Sell* | 125 | $4.477 | Uncrossing Trade |
16:35:12 - 11-Aug-25 |
| Sell* | 125 | $4.4805 | Automatic Execution |
08:38:38 - 11-Aug-25 |
| Buy* | 1,367 | $4.4869 | Suspected BUY Trade |
08:49:23 - 06-Aug-25 |
| Buy* | 101 | $4.5105 | Automatic Execution |
08:00:17 - 04-Aug-25 |
| Buy* | 101 | $4.463 | Suspected BUY Trade |
16:35:26 - 24-Jul-25 |
| Buy* | 101 | $4.4605 | Automatic Execution |
10:57:41 - 24-Jul-25 |
| Buy* | 101 | $4.4535 | Automatic Execution |
11:19:44 - 21-Jul-25 |
| Buy* | 101 | $4.4465 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 655 | $4.4505 | Suspected BUY Trade |
16:35:06 - 15-Jul-25 |
| Buy* | 220,000 | $4.484 | Suspected BUY Trade |
08:00:14 - 15-Jul-25 |
| Buy* | 100,276 | $4.4615 | Suspected BUY Trade |
16:35:06 - 14-Jul-25 |
| Sell* | 27,724 | $4.455 | Automatic Execution |
16:25:20 - 14-Jul-25 |
| Buy* | 276 | $4.455 | Automatic Execution |
16:25:20 - 14-Jul-25 |
| Buy* | 101 | $4.455 | Automatic Execution |
08:42:26 - 24-Jun-25 |
| Sell* | 33,233 | $4.4262 | Negotiated Trade |
08:57:54 - 19-Jun-25 |
| Sell* | 254 | $4.421 | Uncrossing Trade |
16:35:22 - 09-Jun-25 |
| Sell* | 251 | $4.421 | Automatic Execution |
14:49:51 - 09-Jun-25 |
| Sell* | 295 | $4.4205 | Automatic Execution |
14:45:07 - 09-Jun-25 |
| Sell* | 113 | $4.419 | Automatic Execution |
14:39:50 - 09-Jun-25 |
| Sell* | 113 | $4.4205 | Automatic Execution |
14:37:22 - 09-Jun-25 |
| Sell* | 113 | $4.42 | Automatic Execution |
14:37:19 - 09-Jun-25 |
| Sell* | 113 | $4.42 | Automatic Execution |
14:37:16 - 09-Jun-25 |