| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | $4.5305 | Automatic Execution |
09:19:00 - 16-Sep-25 |
| Sell* | 649 | $4.531 | Automatic Execution |
09:19:00 - 16-Sep-25 |
| Buy* | 292 | $4.538 | Suspected BUY Trade |
16:35:07 - 15-Sep-25 |
| Buy* | 427 | $4.509 | Automatic Execution |
16:28:55 - 09-Sep-25 |
| Buy* | 775 | $4.515 | Automatic Execution |
15:26:30 - 09-Sep-25 |
| Sell* | 109 | $4.508 | Automatic Execution |
10:07:31 - 08-Sep-25 |
| Buy* | 100 | $4.5105 | Automatic Execution |
08:05:47 - 05-Sep-25 |
| Buy* | 99,349 | $4.481 | Automatic Execution |
15:22:47 - 04-Sep-25 |
| Sell* | 651 | $4.481 | Automatic Execution |
15:22:47 - 04-Sep-25 |
| Buy* | 49,349 | $4.4805 | Automatic Execution |
15:22:15 - 04-Sep-25 |
| Sell* | 651 | $4.4805 | Automatic Execution |
15:22:15 - 04-Sep-25 |
| Sell* | 28,000 | $4.4745 | Automatic Execution |
09:04:41 - 04-Sep-25 |
| Sell* | 30,000 | $4.4745 | Automatic Execution |
09:02:35 - 04-Sep-25 |
| Sell* | 50,000 | $4.4745 | Automatic Execution |
09:01:36 - 04-Sep-25 |
| Buy* | 101 | $4.4905 | Automatic Execution |
08:07:16 - 29-Aug-25 |
| Buy* | 206 | $4.475 | Suspected BUY Trade |
16:35:25 - 27-Aug-25 |
| Buy* | 2,731 | $4.4738 | Suspected BUY Trade |
12:25:00 - 27-Aug-25 |
| Sell* | 1,794 | $4.478 | Automatic Execution |
09:44:25 - 27-Aug-25 |
| Buy* | 100 | $4.4935 | Automatic Execution |
08:15:32 - 18-Aug-25 |
| Buy* | 121 | $4.503 | Suspected BUY Trade |
16:35:13 - 13-Aug-25 |
| Buy* | 4 | $4.4975 | Automatic Execution |
08:07:53 - 13-Aug-25 |
| Buy* | 92 | $4.4975 | Automatic Execution |
08:07:52 - 13-Aug-25 |
| Buy* | 90 | $4.4975 | Automatic Execution |
08:07:51 - 13-Aug-25 |
| Buy* | 123 | $4.4975 | Automatic Execution |
08:07:50 - 13-Aug-25 |
| Buy* | 124 | $4.5015 | Automatic Execution |
08:06:16 - 13-Aug-25 |
| Buy* | 121 | $4.501 | Automatic Execution |
08:04:05 - 13-Aug-25 |
| Sell* | 125 | $4.477 | Uncrossing Trade |
16:35:12 - 11-Aug-25 |
| Sell* | 125 | $4.4805 | Automatic Execution |
08:38:38 - 11-Aug-25 |
| Buy* | 1,367 | $4.4869 | Suspected BUY Trade |
08:49:23 - 06-Aug-25 |
| Buy* | 101 | $4.5105 | Automatic Execution |
08:00:17 - 04-Aug-25 |
| Buy* | 101 | $4.463 | Suspected BUY Trade |
16:35:26 - 24-Jul-25 |
| Buy* | 101 | $4.4605 | Automatic Execution |
10:57:41 - 24-Jul-25 |
| Buy* | 101 | $4.4535 | Automatic Execution |
11:19:44 - 21-Jul-25 |
| Buy* | 101 | $4.4465 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 655 | $4.4505 | Suspected BUY Trade |
16:35:06 - 15-Jul-25 |
| Buy* | 220,000 | $4.484 | Suspected BUY Trade |
08:00:14 - 15-Jul-25 |
| Buy* | 100,276 | $4.4615 | Suspected BUY Trade |
16:35:06 - 14-Jul-25 |
| Sell* | 27,724 | $4.455 | Automatic Execution |
16:25:20 - 14-Jul-25 |
| Buy* | 276 | $4.455 | Automatic Execution |
16:25:20 - 14-Jul-25 |
| Buy* | 101 | $4.455 | Automatic Execution |
08:42:26 - 24-Jun-25 |
| Sell* | 33,233 | $4.4262 | Negotiated Trade |
08:57:54 - 19-Jun-25 |
| Sell* | 254 | $4.421 | Uncrossing Trade |
16:35:22 - 09-Jun-25 |
| Sell* | 251 | $4.421 | Automatic Execution |
14:49:51 - 09-Jun-25 |
| Sell* | 295 | $4.4205 | Automatic Execution |
14:45:07 - 09-Jun-25 |
| Sell* | 113 | $4.419 | Automatic Execution |
14:39:50 - 09-Jun-25 |
| Sell* | 113 | $4.4205 | Automatic Execution |
14:37:22 - 09-Jun-25 |
| Sell* | 113 | $4.42 | Automatic Execution |
14:37:19 - 09-Jun-25 |
| Sell* | 113 | $4.42 | Automatic Execution |
14:37:16 - 09-Jun-25 |
| Sell* | 168 | $4.42 | Automatic Execution |
12:25:50 - 09-Jun-25 |
| Sell* | 212 | $4.42 | Automatic Execution |
12:21:36 - 09-Jun-25 |
| Sell* | 170 | $4.42 | Automatic Execution |
12:21:33 - 09-Jun-25 |
| Sell* | 42 | $4.42 | Automatic Execution |
12:21:33 - 09-Jun-25 |
| Sell* | 212 | $4.42 | Automatic Execution |
12:21:33 - 09-Jun-25 |
| Sell* | 222 | $4.4315 | Uncrossing Trade |
16:35:05 - 30-Apr-25 |
| Sell* | 222 | $4.433 | Automatic Execution |
13:36:51 - 30-Apr-25 |
| Buy* | 118 | $4.397 | Suspected BUY Trade |
16:35:24 - 22-Apr-25 |
| Buy* | 118 | $4.387 | Automatic Execution |
12:39:06 - 22-Apr-25 |
| Buy* | 112 | $4.3965 | Suspected BUY Trade |
16:35:14 - 10-Apr-25 |
| Buy* | 113 | $4.4365 | Suspected BUY Trade |
08:07:36 - 10-Apr-25 |
| Buy* | 240 | $4.4545 | Suspected BUY Trade |
16:35:03 - 03-Apr-25 |
| Buy* | 240 | $4.4495 | Automatic Execution |
13:27:08 - 03-Apr-25 |
| Sell* | 221 | $4.4245 | Uncrossing Trade |
16:35:17 - 31-Mar-25 |
| Sell* | 32 | $4.4305 | Automatic Execution |
08:41:18 - 31-Mar-25 |
| Sell* | 221 | $4.431 | Automatic Execution |
08:41:18 - 31-Mar-25 |
| Buy* | 211 | $4.438 | Suspected BUY Trade |
16:35:16 - 18-Mar-25 |
| Buy* | 10 | $4.429 | Automatic Execution |
08:31:19 - 18-Mar-25 |
| Buy* | 212 | $4.459 | Suspected BUY Trade |
08:00:05 - 18-Mar-25 |
| Buy* | 10 | $4.431 | Automatic Execution |
10:42:08 - 17-Mar-25 |
| Sell* | 3,994 | $4.408 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 122 | $4.449 | Automatic Execution |
14:58:56 - 10-Mar-25 |
| Sell* | 5,394 | $4.459 | Automatic Execution |
14:50:14 - 05-Mar-25 |
| Buy* | 1,011 | $4.4705 | Automatic Execution |
09:13:14 - 28-Feb-25 |
| Sell* | 352 | $4.4505 | Uncrossing Trade |
16:35:20 - 27-Feb-25 |